History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 29,200 | +0 | 0.00% | 608,528 |
| 2025-10-13 | 2025-10-09 | 20.640 | 29,200 | +0 | 0.00% | 602,688 |
| 2025-10-10 | 2025-10-08 | 19.960 | 29,200 | -400 | 0.00% | 582,832 |
| 2025-10-06 | 2025-10-02 | 20.160 | 29,600 | +1,600 | 0.00% | 596,736 |
| 2025-10-03 | 2025-09-30 | 20.580 | 28,000 | -3,400 | 0.00% | 576,240 |
| 2025-10-02 | 2025-09-29 | 20.900 | 31,400 | +4,600 | 0.00% | 656,260 |
| 2025-09-26 | 2025-09-24 | 18.870 | 26,800 | +1,000 | 0.00% | 505,716 |
| 2025-09-25 | 2025-09-23 | 18.670 | 25,800 | -200 | 0.00% | 481,686 |
| 2025-09-24 | 2025-09-22 | 18.790 | 26,000 | -800 | 0.00% | 488,540 |
| 2025-09-23 | 2025-09-19 | 18.820 | 26,800 | -1,200 | 0.00% | 504,376 |
| 2025-09-22 | 2025-09-18 | 18.900 | 28,000 | -9,400 | 0.00% | 529,200 |
| 2025-09-19 | 2025-09-17 | 19.110 | 37,400 | +600 | 0.00% | 714,714 |
| 2025-09-16 | 2025-09-12 | 19.670 | 36,800 | +200 | 0.00% | 723,856 |
| 2025-09-15 | 2025-09-11 | 19.700 | 36,600 | +2,800 | 0.00% | 721,020 |
| 2025-09-12 | 2025-09-10 | 19.370 | 33,800 | -5,000 | 0.00% | 654,706 |
| 2025-09-11 | 2025-09-09 | 19.130 | 38,800 | +5,800 | 0.00% | 742,244 |
| 2025-09-10 | 2025-09-08 | 18.850 | 33,000 | -5,400 | 0.00% | 622,050 |
| 2025-09-04 | 2025-09-02 | 18.860 | 38,400 | -3,000 | 0.00% | 724,224 |
| 2025-09-03 | 2025-09-01 | 19.220 | 41,400 | -1,000 | 0.00% | 795,708 |
| 2025-08-27 | 2025-08-25 | 21.120 | 42,400 | -3,000 | 0.00% | 895,488 |
| 2025-08-26 | 2025-08-22 | 20.940 | 45,400 | -400 | 0.00% | 950,676 |
| 2025-08-22 | 2025-08-20 | 20.660 | 45,800 | -3,800 | 0.00% | 946,228 |
| 2025-08-20 | 2025-08-18 | 21.020 | 49,600 | +200 | 0.00% | 1,042,592 |
| 2025-08-19 | 2025-08-15 | 21.220 | 49,400 | -1,600 | 0.00% | 1,048,268 |
| 2025-08-18 | 2025-08-14 | 20.160 | 51,000 | +2,200 | 0.00% | 1,028,160 |
| 2025-08-15 | 2025-08-13 | 19.600 | 48,800 | -2,800 | 0.00% | 956,480 |
| 2025-08-14 | 2025-08-12 | 19.000 | 51,600 | -800 | 0.00% | 980,400 |
| 2025-08-13 | 2025-08-11 | 18.760 | 52,400 | +200 | 0.00% | 983,024 |
| 2025-08-12 | 2025-08-08 | 18.750 | 52,200 | +200 | 0.00% | 978,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 52,000 | -3,800 | 0.00% | 979,680 |
| 2025-08-08 | 2025-08-06 | 18.460 | 55,800 | +200 | 0.00% | 1,030,068 |
| 2025-08-06 | 2025-08-04 | 18.110 | 55,600 | +800 | 0.00% | 1,006,916 |
| 2025-08-01 | 2025-07-30 | 18.760 | 54,800 | +4,000 | 0.00% | 1,028,048 |
| 2025-07-31 | 2025-07-29 | 18.820 | 50,800 | -800 | 0.00% | 956,056 |
| 2025-07-28 | 2025-07-24 | 18.640 | 51,600 | -800 | 0.00% | 961,824 |
| 2025-07-25 | 2025-07-23 | 18.060 | 52,400 | +1,000 | 0.00% | 946,344 |
| 2025-07-23 | 2025-07-21 | 17.280 | 51,400 | -6,400 | 0.00% | 888,192 |
| 2025-07-22 | 2025-07-18 | 16.600 | 57,800 | -4,200 | 0.00% | 959,480 |
| 2025-07-21 | 2025-07-17 | 16.400 | 62,000 | -10,000 | 0.00% | 1,016,800 |
| 2025-07-18 | 2025-07-16 | 16.200 | 72,000 | +1,000 | 0.00% | 1,166,400 |
| 2025-07-17 | 2025-07-15 | 16.560 | 71,000 | +400 | 0.00% | 1,175,760 |
| 2025-07-16 | 2025-07-14 | 16.520 | 70,600 | -1,400 | 0.00% | 1,166,312 |
| 2025-07-14 | 2025-07-10 | 16.280 | 72,000 | +800 | 0.00% | 1,172,160 |
| 2025-07-11 | 2025-07-09 | 16.000 | 71,200 | -200 | 0.00% | 1,139,200 |
| 2025-07-09 | 2025-07-07 | 15.480 | 71,400 | -200 | 0.00% | 1,105,272 |
| 2025-07-07 | 2025-07-03 | 16.115 | 71,600 | +1,200 | 0.00% | 1,153,865 |
| 2025-07-04 | 2025-07-02 | 15.931 | 70,400 | -10,071 | 0.00% | 1,121,519 |
| 2025-07-02 | 2025-06-27 | 16.300 | 80,471 | -2,922 | 0.00% | 1,311,693 |
| 2025-06-30 | 2025-06-26 | 16.115 | 83,393 | +9,742 | 0.00% | 1,343,915 |
| 2025-06-27 | 2025-06-25 | 16.731 | 73,651 | +2,338 | 0.00% | 1,232,278 |
| 2025-06-25 | 2025-06-23 | 15.192 | 71,313 | +195 | 0.00% | 1,083,360 |
| 2025-06-24 | 2025-06-20 | 14.781 | 71,118 | -390 | 0.00% | 1,051,198 |
| 2025-06-23 | 2025-06-19 | 14.740 | 71,508 | +390 | 0.00% | 1,054,026 |
| 2025-06-20 | 2025-06-18 | 15.417 | 71,118 | +4,092 | 0.00% | 1,096,458 |
| 2025-06-18 | 2025-06-16 | 15.705 | 67,026 | -390 | 0.00% | 1,052,633 |
| 2025-06-17 | 2025-06-13 | 15.253 | 67,416 | +2,338 | 0.00% | 1,028,310 |
| 2025-06-13 | 2025-06-11 | 15.500 | 65,078 | -195 | 0.00% | 1,008,680 |
| 2025-06-12 | 2025-06-10 | 14.781 | 65,273 | +6,040 | 0.00% | 964,803 |
| 2025-06-11 | 2025-06-09 | 14.617 | 59,233 | +1,169 | 0.00% | 865,797 |
| 2025-06-10 | 2025-06-06 | 14.288 | 58,064 | +390 | 0.00% | 829,638 |
| 2025-06-09 | 2025-06-05 | 14.412 | 57,674 | +779 | 0.00% | 831,170 |
| 2025-06-06 | 2025-06-04 | 14.083 | 56,895 | +1,170 | 0.00% | 801,255 |
| 2025-06-05 | 2025-06-03 | 13.796 | 55,725 | +1,169 | 0.00% | 768,762 |
| 2025-06-04 | 2025-06-02 | 13.303 | 54,556 | -10,132 | 0.00% | 725,755 |
| 2025-06-03 | 2025-05-30 | 13.570 | 64,688 | +389 | 0.00% | 877,804 |
| 2025-06-02 | 2025-05-29 | 13.652 | 64,299 | +390 | 0.00% | 877,805 |
| 2025-05-30 | 2025-05-28 | 13.180 | 63,909 | +779 | 0.00% | 842,305 |
| 2025-05-29 | 2025-05-27 | 13.016 | 63,130 | +195 | 0.00% | 821,670 |
| 2025-05-28 | 2025-05-26 | 12.954 | 62,935 | +195 | 0.00% | 815,256 |
| 2025-05-26 | 2025-05-22 | 13.016 | 62,740 | +195 | 0.00% | 816,594 |
| 2025-05-23 | 2025-05-21 | 13.303 | 62,545 | +390 | 0.00% | 832,032 |
| 2025-05-22 | 2025-05-20 | 13.323 | 62,155 | +195 | 0.00% | 828,120 |
| 2025-05-21 | 2025-05-19 | 13.139 | 61,960 | +389 | 0.00% | 814,074 |
| 2025-05-19 | 2025-05-15 | 13.077 | 61,571 | +585 | 0.00% | 805,171 |
| 2025-05-16 | 2025-05-14 | 13.282 | 60,986 | -195 | 0.00% | 810,041 |
| 2025-05-12 | 2025-05-08 | 12.256 | 61,181 | +390 | 0.00% | 749,831 |
| 2025-05-02 | 2025-04-29 | 11.722 | 60,791 | +194 | 0.00% | 712,603 |
| 2025-04-30 | 2025-04-28 | 11.661 | 60,597 | +195 | 0.00% | 706,597 |
| 2025-04-29 | 2025-04-25 | 11.927 | 60,402 | +195 | 0.00% | 720,443 |
| 2025-04-28 | 2025-04-24 | 11.661 | 60,207 | +195 | 0.00% | 702,050 |
| 2025-04-25 | 2025-04-23 | 11.825 | 60,012 | -195 | 0.00% | 709,632 |
| 2025-04-17 | 2025-04-15 | 11.578 | 60,207 | +195 | 0.00% | 697,106 |
| 2025-04-16 | 2025-04-14 | 11.599 | 60,012 | +195 | 0.00% | 696,080 |
| 2025-04-15 | 2025-04-11 | 11.435 | 59,817 | +195 | 0.00% | 683,994 |
| 2025-04-09 | 2025-04-07 | 10.573 | 59,622 | +195 | 0.00% | 630,356 |
| 2025-04-08 | 2025-04-03 | 12.625 | 59,427 | +194 | 0.00% | 750,294 |
| 2025-04-07 | 2025-04-02 | 12.831 | 59,233 | +390 | 0.00% | 760,005 |
| 2025-04-02 | 2025-03-31 | 12.810 | 58,843 | +2,143 | 0.00% | 753,793 |
| 2025-03-31 | 2025-03-27 | 14.350 | 56,700 | -3,117 | 0.00% | 813,641 |
| 2025-03-27 | 2025-03-25 | 14.206 | 59,817 | -390 | 0.00% | 849,773 |
| 2025-03-20 | 2025-03-18 | 15.233 | 60,207 | +390 | 0.00% | 917,114 |
| 2025-03-19 | 2025-03-17 | 14.925 | 59,817 | -780 | 0.00% | 892,753 |
| 2025-03-18 | 2025-03-14 | 14.986 | 60,597 | +780 | 0.00% | 908,127 |
| 2025-03-13 | 2025-03-11 | 13.837 | 59,817 | +390 | 0.00% | 827,669 |
| 2025-03-12 | 2025-03-10 | 13.919 | 59,427 | +389 | 0.00% | 827,153 |
| 2025-03-11 | 2025-03-07 | 14.227 | 59,038 | +390 | 0.00% | 839,919 |
| 2025-03-10 | 2025-03-06 | 14.678 | 58,648 | +195 | 0.00% | 860,858 |
| 2025-03-07 | 2025-03-05 | 14.227 | 58,453 | -2,144 | 0.00% | 831,596 |
| 2025-03-06 | 2025-03-04 | 13.857 | 60,597 | -389 | 0.00% | 839,706 |
| 2025-03-05 | 2025-03-03 | 13.755 | 60,986 | +584 | 0.00% | 838,837 |
| 2025-03-04 | 2025-02-28 | 13.406 | 60,402 | +585 | 0.00% | 809,724 |
| 2025-03-03 | 2025-02-27 | 14.329 | 59,817 | +390 | 0.00% | 857,141 |
| 2025-02-28 | 2025-02-26 | 14.719 | 59,427 | -195 | 0.00% | 874,733 |
| 2025-02-27 | 2025-02-25 | 13.898 | 59,622 | +389 | 0.00% | 828,643 |
| 2025-02-26 | 2025-02-24 | 14.637 | 59,233 | -584 | 0.00% | 867,013 |
| 2025-02-25 | 2025-02-21 | 14.309 | 59,817 | +390 | 0.00% | 855,913 |
| 2025-02-20 | 2025-02-18 | 13.775 | 59,427 | +194 | 0.00% | 818,613 |
| 2025-02-19 | 2025-02-17 | 14.145 | 59,233 | +390 | 0.00% | 837,829 |
| 2025-02-18 | 2025-02-14 | 14.165 | 58,843 | +779 | 0.00% | 833,521 |
| 2025-02-17 | 2025-02-13 | 13.693 | 58,064 | +1,169 | 0.00% | 795,070 |
| 2025-02-14 | 2025-02-12 | 14.145 | 56,895 | +780 | 0.00% | 804,759 |
| 2025-02-13 | 2025-02-11 | 13.672 | 56,115 | +195 | 0.00% | 767,230 |
| 2025-02-12 | 2025-02-10 | 14.001 | 55,920 | -195 | 0.00% | 782,932 |
| 2025-02-11 | 2025-02-07 | 14.021 | 56,115 | +1,364 | 0.00% | 786,814 |
| 2025-02-10 | 2025-02-06 | 13.837 | 54,751 | +389 | 0.00% | 757,573 |
| 2025-02-05 | 2025-02-03 | 13.755 | 54,362 | +585 | 0.00% | 747,726 |
| 2025-02-04 | 2025-01-28 | 13.672 | 53,777 | -5,456 | 0.00% | 735,264 |
| 2025-01-24 | 2025-01-22 | 12.995 | 59,233 | +390 | 0.00% | 769,733 |
| 2025-01-23 | 2025-01-21 | 13.139 | 58,843 | -1,754 | 0.00% | 773,121 |
| 2025-01-22 | 2025-01-20 | 12.995 | 60,597 | -1,753 | 0.00% | 787,458 |
| 2025-01-17 | 2025-01-15 | 12.708 | 62,350 | +779 | 0.00% | 792,318 |
| 2025-01-13 | 2025-01-09 | 12.441 | 61,571 | -389 | 0.00% | 765,987 |
| 2025-01-09 | 2025-01-07 | 12.584 | 61,960 | +1,169 | 0.00% | 779,730 |
| 2025-01-08 | 2025-01-06 | 12.646 | 60,791 | -195 | 0.00% | 768,763 |
| 2025-01-07 | 2025-01-03 | 12.646 | 60,986 | +389 | 0.00% | 771,229 |
| 2024-12-30 | 2024-12-24 | 13.734 | 60,597 | +390 | 0.00% | 832,242 |
| 2024-12-19 | 2024-12-17 | 13.426 | 60,207 | +195 | 0.00% | 808,346 |
| 2024-12-12 | 2024-12-10 | 14.412 | 60,012 | -2,923 | 0.00% | 864,864 |
| 2024-12-11 | 2024-12-09 | 14.761 | 62,935 | +2,923 | 0.00% | 928,953 |
| 2024-12-06 | 2024-12-04 | 14.021 | 60,012 | +779 | 0.00% | 841,456 |
| 2024-12-05 | 2024-12-03 | 14.042 | 59,233 | +975 | 0.00% | 831,749 |
| 2024-12-04 | 2024-12-02 | 14.001 | 58,258 | -2,533 | 0.00% | 815,666 |
| 2024-11-22 | 2024-11-20 | 13.898 | 60,791 | -195 | 0.00% | 844,890 |
| 2024-11-14 | 2024-11-12 | 14.761 | 60,986 | +1,169 | 0.00% | 900,184 |
| 2024-11-13 | 2024-11-11 | 15.582 | 59,817 | -780 | 0.00% | 932,049 |
| 2024-11-12 | 2024-11-08 | 15.623 | 60,597 | -974 | 0.00% | 946,691 |
| 2024-11-11 | 2024-11-07 | 16.300 | 61,571 | +3,702 | 0.00% | 1,003,620 |
| 2024-11-08 | 2024-11-06 | 15.541 | 57,869 | -3,117 | 0.00% | 899,320 |
| 2024-11-07 | 2024-11-05 | 15.972 | 60,986 | +1,753 | 0.00% | 974,052 |
| 2024-11-06 | 2024-11-04 | 14.514 | 59,233 | +195 | 0.00% | 859,717 |
| 2024-11-05 | 2024-11-01 | 13.714 | 59,038 | +780 | 0.00% | 809,619 |
| 2024-10-30 | 2024-10-28 | 13.221 | 58,258 | -390 | 0.00% | 770,218 |
| 2024-10-28 | 2024-10-24 | 12.872 | 58,648 | +390 | 0.00% | 754,907 |
| 2024-10-23 | 2024-10-21 | 12.954 | 58,258 | -2,728 | 0.00% | 754,670 |
| 2024-10-21 | 2024-10-17 | 11.989 | 60,986 | -390 | 0.00% | 731,165 |
| 2024-10-18 | 2024-10-16 | 12.276 | 61,376 | +974 | 0.00% | 753,481 |
| 2024-10-16 | 2024-10-14 | 12.584 | 60,402 | -1,558 | 0.00% | 760,124 |
| 2024-10-15 | 2024-10-10 | 13.118 | 61,960 | +389 | 0.00% | 812,802 |
| 2024-10-14 | 2024-10-09 | 13.508 | 61,571 | +1,364 | 0.00% | 831,715 |
| 2024-10-10 | 2024-10-08 | 15.602 | 60,207 | -3,117 | 0.00% | 939,362 |
| 2024-10-09 | 2024-10-07 | 21.350 | 63,324 | +34,877 | 0.00% | 1,351,992 |
| 2024-10-08 | 2024-10-04 | 20.324 | 28,447 | -2,533 | 0.00% | 578,155 |
| 2024-10-07 | 2024-10-03 | 18.374 | 30,980 | +10,521 | 0.00% | 569,216 |
| 2024-10-04 | 2024-10-02 | 16.321 | 20,459 | -2,338 | 0.00% | 333,906 |
| 2024-10-03 | 2024-09-30 | 12.851 | 22,797 | +4,871 | 0.00% | 292,971 |
| 2024-10-02 | 2024-09-27 | 11.332 | 17,926 | +1,364 | 0.00% | 203,140 |
| 2024-09-27 | 2024-09-25 | 9.782 | 16,562 | -2,143 | 0.00% | 162,012 |
| 2024-09-25 | 2024-09-23 | 8.581 | 18,705 | +1,169 | 0.00% | 160,512 |
| 2024-09-23 | 2024-09-19 | 8.602 | 17,536 | -779 | 0.00% | 150,840 |
| 2024-09-20 | 2024-09-17 | 8.355 | 18,315 | +779 | 0.00% | 153,029 |
| 2024-09-12 | 2024-09-10 | 8.745 | 17,536 | +349 | 0.00% | 153,352 |
| 2024-08-23 | 2024-08-21 | 8.703 | 17,187 | -1,337 | 0.00% | 149,580 |
| 2024-08-22 | 2024-08-20 | 8.609 | 18,524 | +1,337 | 0.00% | 159,470 |
| 2024-08-12 | 2024-08-08 | 8.996 | 17,187 | -382 | 0.00% | 154,620 |
| 2024-08-09 | 2024-08-07 | 8.923 | 17,569 | +382 | 0.00% | 156,768 |
| 2024-08-02 | 2024-07-31 | 9.059 | 17,187 | -955 | 0.00% | 155,700 |
| 2024-07-25 | 2024-07-23 | 8.672 | 18,142 | -955 | 0.00% | 157,321 |
| 2024-07-05 | 2024-07-03 | 8.536 | 19,097 | +191 | 0.00% | 163,003 |
| 2024-07-03 | 2024-06-28 | 9.574 | 18,906 | +1,059 | 0.00% | 181,012 |
| 2024-06-27 | 2024-06-25 | 9.630 | 17,847 | +180 | 0.00% | 171,863 |
| 2024-06-07 | 2024-06-05 | 9.974 | 17,667 | +1,442 | 0.00% | 176,205 |
| 2024-06-06 | 2024-06-04 | 10.062 | 16,225 | -360 | 0.00% | 163,263 |
| 2024-06-05 | 2024-06-03 | 9.907 | 16,585 | -1,623 | 0.00% | 164,310 |
| 2024-06-04 | 2024-05-31 | 9.874 | 18,208 | +3,606 | 0.00% | 179,783 |
| 2024-06-03 | 2024-05-30 | 10.240 | 14,602 | +1,081 | 0.00% | 149,524 |
| 2024-05-27 | 2024-05-23 | 10.628 | 13,521 | +722 | 0.00% | 143,705 |
| 2024-05-22 | 2024-05-20 | 11.227 | 12,799 | -1,443 | 0.00% | 143,699 |
| 2024-05-21 | 2024-05-17 | 11.161 | 14,242 | -901 | 0.00% | 158,952 |
| 2024-05-16 | 2024-05-13 | 10.883 | 15,143 | -901 | 0.00% | 164,808 |
| 2024-05-09 | 2024-05-07 | 10.384 | 16,044 | +2,343 | 0.00% | 166,604 |
| 2024-05-07 | 2024-05-03 | 10.362 | 13,701 | -1,442 | 0.00% | 141,970 |
| 2024-05-06 | 2024-05-02 | 10.406 | 15,143 | +1,262 | 0.00% | 157,584 |
| 2024-05-03 | 2024-04-30 | 10.318 | 13,881 | +901 | 0.00% | 143,219 |
| 2024-05-02 | 2024-04-29 | 10.895 | 12,980 | -2,524 | 0.00% | 141,411 |
| 2024-04-24 | 2024-04-22 | 9.807 | 15,504 | -360 | 0.00% | 152,052 |
| 2024-04-16 | 2024-04-12 | 9.596 | 15,864 | +1,622 | 0.00% | 152,239 |
| 2024-03-27 | 2024-03-25 | 10.085 | 14,242 | +1,623 | 0.00% | 143,625 |
| 2024-02-15 | 2024-02-09 | 9.940 | 12,619 | -902 | 0.00% | 125,438 |
| 2024-02-06 | 2024-02-02 | 10.051 | 13,521 | +902 | 0.00% | 135,904 |
| 2024-02-05 | 2024-02-01 | 10.307 | 12,619 | -721 | 0.00% | 130,058 |
| 2024-02-02 | 2024-01-31 | 10.218 | 13,340 | +721 | 0.00% | 136,305 |
| 2024-01-05 | 2024-01-03 | 10.850 | 12,619 | -180 | 0.00% | 136,918 |
| 2023-12-27 | 2023-12-21 | 10.606 | 12,799 | -361 | 0.00% | 135,747 |
| 2023-12-22 | 2023-12-20 | 10.650 | 13,160 | +361 | 0.00% | 140,160 |
| 2023-12-20 | 2023-12-18 | 10.717 | 12,799 | -2,705 | 0.00% | 137,167 |
| 2023-12-19 | 2023-12-15 | 10.806 | 15,504 | -1,262 | 0.00% | 167,532 |
| 2023-12-18 | 2023-12-14 | 10.784 | 16,766 | +1,262 | 0.00% | 180,797 |
| 2023-12-15 | 2023-12-13 | 10.784 | 15,504 | +902 | 0.00% | 167,188 |
| 2023-12-14 | 2023-12-12 | 10.895 | 14,602 | +1,803 | 0.00% | 159,082 |
| 2023-12-13 | 2023-12-11 | 11.094 | 12,799 | +1,442 | 0.00% | 141,995 |
| 2023-12-05 | 2023-12-01 | 11.094 | 11,357 | -1,262 | 0.00% | 125,997 |
| 2023-12-04 | 2023-11-30 | 10.850 | 12,619 | -1,262 | 0.00% | 136,918 |
| 2023-12-01 | 2023-11-29 | 10.772 | 13,881 | +2,524 | 0.00% | 149,533 |
| 2023-10-17 | 2023-10-13 | 10.994 | 11,357 | -721 | 0.00% | 124,863 |
| 2023-10-05 | 2023-10-03 | 10.850 | 12,078 | -1,082 | 0.00% | 131,048 |
| 2023-10-04 | 2023-09-29 | 11.094 | 13,160 | +901 | 0.00% | 146,000 |
| 2023-09-27 | 2023-09-25 | 11.205 | 12,259 | +902 | 0.00% | 137,364 |
| 2023-08-14 | 2023-08-10 | 12.869 | 11,357 | -14,422 | 0.00% | 146,156 |
| 2023-08-10 | 2023-08-08 | 12.536 | 25,779 | -1,983 | 0.00% | 323,177 |
| 2023-08-08 | 2023-08-04 | 12.736 | 27,762 | +1,983 | 0.00% | 353,581 |
| 2023-08-03 | 2023-08-01 | 12.292 | 25,779 | -2,164 | 0.00% | 316,885 |
| 2023-08-02 | 2023-07-31 | 12.292 | 27,943 | -1,261 | 0.00% | 343,486 |
| 2023-07-27 | 2023-07-25 | 11.560 | 29,204 | +16,585 | 0.00% | 337,603 |
| 2023-07-20 | 2023-07-18 | 10.684 | 12,619 | -1,262 | 0.00% | 134,818 |
| 2023-07-14 | 2023-07-12 | 10.229 | 13,881 | -1,082 | 0.00% | 141,987 |
| 2023-07-13 | 2023-07-11 | 11.244 | 14,963 | -1,803 | 0.00% | 168,248 |
| 2023-07-12 | 2023-07-10 | 11.221 | 16,766 | +4,788 | 0.00% | 188,130 |
| 2023-06-28 | 2023-06-26 | 11.034 | 11,978 | -513 | 0.00% | 132,164 |
| 2023-06-09 | 2023-06-07 | 11.630 | 12,491 | -2,224 | 0.00% | 145,270 |
| 2023-06-07 | 2023-06-05 | 11.455 | 14,715 | +1,026 | 0.00% | 168,556 |
| 2023-06-06 | 2023-06-02 | 11.396 | 13,689 | +1,711 | 0.00% | 156,003 |
| 2023-04-28 | 2023-04-26 | 11.805 | 11,978 | -1,026 | 0.00% | 141,404 |
| 2023-04-25 | 2023-04-21 | 11.852 | 13,004 | -2,054 | 0.00% | 154,124 |
| 2023-04-03 | 2023-03-30 | 10.309 | 15,058 | -1,711 | 0.00% | 155,236 |
| 2023-03-31 | 2023-03-29 | 10.333 | 16,769 | +1,711 | 0.00% | 173,267 |
| 2023-03-16 | 2023-03-14 | 9.877 | 15,058 | +514 | 0.00% | 148,724 |
| 2023-03-15 | 2023-03-13 | 10.146 | 14,544 | -171 | 0.00% | 147,557 |
| 2023-03-10 | 2023-03-08 | 10.403 | 14,715 | +171 | 0.00% | 153,076 |
| 2023-03-08 | 2023-03-06 | 10.707 | 14,544 | -171 | 0.00% | 155,717 |
| 2023-03-02 | 2023-02-28 | 10.321 | 14,715 | -856 | 0.00% | 151,872 |
| 2023-03-01 | 2023-02-27 | 10.461 | 15,571 | -1,198 | 0.00% | 162,891 |
| 2023-02-27 | 2023-02-23 | 10.777 | 16,769 | +343 | 0.00% | 180,715 |
| 2023-02-24 | 2023-02-22 | 10.788 | 16,426 | -172 | 0.00% | 177,211 |
| 2023-02-21 | 2023-02-17 | 10.683 | 16,598 | +685 | 0.00% | 177,320 |
| 2023-02-17 | 2023-02-15 | 10.660 | 15,913 | +513 | 0.00% | 169,630 |
| 2023-02-15 | 2023-02-13 | 10.777 | 15,400 | -684 | 0.00% | 165,962 |
| 2023-02-14 | 2023-02-10 | 10.777 | 16,084 | -514 | 0.00% | 173,333 |
| 2023-02-13 | 2023-02-09 | 10.987 | 16,598 | +514 | 0.00% | 182,365 |
| 2023-02-10 | 2023-02-08 | 10.894 | 16,084 | +171 | 0.00% | 175,213 |
| 2023-02-09 | 2023-02-07 | 10.999 | 15,913 | +513 | 0.00% | 175,024 |
| 2023-02-08 | 2023-02-06 | 10.929 | 15,400 | +171 | 0.00% | 168,302 |
| 2023-02-03 | 2023-02-01 | 11.946 | 15,229 | +171 | 0.00% | 181,919 |
| 2023-01-05 | 2023-01-03 | 10.169 | 15,058 | +2,054 | 0.00% | 153,124 |
| 2022-12-28 | 2022-12-22 | 10.286 | 13,004 | -685 | 0.00% | 133,757 |
| 2022-12-23 | 2022-12-21 | 9.994 | 13,689 | +685 | 0.00% | 136,803 |
| 2022-12-21 | 2022-12-19 | 10.227 | 13,004 | +342 | 0.00% | 132,997 |
| 2022-12-19 | 2022-12-15 | 10.520 | 12,662 | -1,882 | 0.00% | 133,199 |
| 2022-12-16 | 2022-12-14 | 10.578 | 14,544 | +1,026 | 0.00% | 153,847 |
| 2022-12-15 | 2022-12-13 | 10.625 | 13,518 | +514 | 0.00% | 143,626 |
| 2022-12-14 | 2022-12-12 | 10.718 | 13,004 | +171 | 0.00% | 139,381 |
| 2022-12-13 | 2022-12-09 | 10.753 | 12,833 | +342 | 0.00% | 137,998 |
| 2022-12-12 | 2022-12-08 | 10.660 | 12,491 | -1,027 | 0.00% | 133,152 |
| 2022-12-09 | 2022-12-07 | 10.426 | 13,518 | +1,369 | 0.00% | 140,940 |
| 2022-12-05 | 2022-12-01 | 10.601 | 12,149 | +514 | 0.00% | 128,797 |
| 2022-12-01 | 2022-11-29 | 10.461 | 11,635 | +1,197 | 0.00% | 121,716 |
| 2022-11-29 | 2022-11-25 | 10.227 | 10,438 | -1,197 | 0.00% | 106,753 |
| 2022-11-28 | 2022-11-24 | 10.192 | 11,635 | -856 | 0.00% | 118,588 |
| 2022-11-25 | 2022-11-23 | 10.075 | 12,491 | +2,053 | 0.00% | 125,852 |
| 2022-11-22 | 2022-11-18 | 10.169 | 10,438 | +171 | 0.00% | 106,143 |
| 2022-11-08 | 2022-11-04 | 9.398 | 10,267 | -513 | 0.00% | 96,484 |
| 2022-11-07 | 2022-11-03 | 9.012 | 10,780 | -342 | 0.00% | 97,147 |
| 2022-11-04 | 2022-11-02 | 9.316 | 11,122 | +684 | 0.00% | 103,609 |
| 2022-11-03 | 2022-11-01 | 9.257 | 10,438 | -171 | 0.00% | 96,627 |
| 2022-11-02 | 2022-10-31 | 8.988 | 10,609 | +342 | 0.00% | 95,358 |
| 2022-11-01 | 2022-10-28 | 9.468 | 10,267 | -2,053 | 0.00% | 97,204 |
| 2022-10-31 | 2022-10-27 | 9.853 | 12,320 | +1,198 | 0.00% | 121,393 |
| 2022-10-28 | 2022-10-26 | 9.888 | 11,122 | +855 | 0.00% | 109,979 |
| 2022-08-30 | 2022-08-26 | 12.366 | 10,267 | -855 | 0.00% | 126,966 |
| 2022-08-26 | 2022-08-24 | 12.133 | 11,122 | +855 | 0.00% | 134,939 |
| 2022-08-17 | 2022-08-15 | 12.437 | 10,267 | -171 | 0.00% | 127,686 |
| 2022-08-11 | 2022-08-09 | 12.203 | 10,438 | -342 | 0.00% | 127,372 |
| 2022-07-06 | 2022-07-04 | 14.063 | 10,780 | -2,567 | 0.00% | 151,601 |
| 2022-07-05 | 2022-06-30 | 14.259 | 13,347 | +612 | 0.00% | 190,318 |
| 2022-05-23 | 2022-05-19 | 12.520 | 12,735 | -489 | 0.00% | 159,438 |
| 2022-05-17 | 2022-05-13 | 12.544 | 13,224 | +163 | 0.00% | 165,884 |
| 2022-05-13 | 2022-05-11 | 12.275 | 13,061 | +326 | 0.00% | 160,320 |
| 2022-05-04 | 2022-04-29 | 13.353 | 12,735 | +654 | 0.00% | 170,047 |
| 2022-04-27 | 2022-04-25 | 13.010 | 12,081 | +653 | 0.00% | 157,170 |
| 2022-04-25 | 2022-04-21 | 13.475 | 11,428 | -327 | 0.00% | 153,995 |
| 2022-04-21 | 2022-04-19 | 13.843 | 11,755 | -163 | 0.00% | 162,721 |
| 2022-04-12 | 2022-04-08 | 14.749 | 11,918 | -327 | 0.00% | 175,781 |
| 2022-04-11 | 2022-04-07 | 14.431 | 12,245 | -490 | 0.00% | 176,704 |
| 2022-04-06 | 2022-04-01 | 14.798 | 12,735 | +490 | 0.00% | 188,455 |
| 2022-03-31 | 2022-03-29 | 14.431 | 12,245 | +327 | 0.00% | 176,704 |
| 2022-03-30 | 2022-03-28 | 14.382 | 11,918 | +490 | 0.00% | 171,401 |
| 2022-03-28 | 2022-03-24 | 14.553 | 11,428 | +489 | 0.00% | 166,314 |
| 2022-03-25 | 2022-03-23 | 14.774 | 10,939 | +1,306 | 0.00% | 161,610 |
| 2022-02-16 | 2022-02-14 | 16.415 | 9,633 | +654 | 0.00% | 158,128 |
| 2022-02-15 | 2022-02-11 | 17.126 | 8,979 | +653 | 0.00% | 153,772 |
| 2022-02-04 | 2022-01-27 | 16.881 | 8,326 | -490 | 0.00% | 140,549 |
| 2022-01-28 | 2022-01-26 | 17.346 | 8,816 | -490 | 0.00% | 152,925 |
| 2022-01-26 | 2022-01-24 | 17.101 | 9,306 | +816 | 0.00% | 159,144 |
| 2022-01-11 | 2022-01-07 | 15.852 | 8,490 | -13,550 | 0.00% | 134,581 |
| 2022-01-06 | 2022-01-04 | 15.876 | 22,040 | -490 | 0.00% | 349,912 |
| 2022-01-04 | 2021-12-31 | 15.901 | 22,530 | -4,082 | 0.00% | 358,243 |
| 2021-12-17 | 2021-12-15 | 15.484 | 26,612 | -816 | 0.00% | 412,066 |
| 2021-12-08 | 2021-12-06 | 14.896 | 27,428 | -8,653 | 0.00% | 408,573 |
| 2021-11-16 | 2021-11-12 | 14.308 | 36,081 | +163 | 0.00% | 516,254 |
| 2021-10-29 | 2021-10-27 | 14.259 | 35,918 | -163 | 0.00% | 512,162 |
| 2021-10-22 | 2021-10-20 | 14.602 | 36,081 | -163 | 0.00% | 526,862 |
| 2021-10-21 | 2021-10-19 | 14.553 | 36,244 | -164 | 0.00% | 527,467 |
| 2021-10-19 | 2021-10-15 | 14.308 | 36,408 | -653 | 0.00% | 520,933 |
| 2021-10-18 | 2021-10-12 | 14.406 | 37,061 | -979 | 0.00% | 533,908 |
| 2021-10-15 | 2021-10-11 | 14.700 | 38,040 | -164 | 0.00% | 559,196 |
| 2021-09-29 | 2021-09-27 | 14.700 | 38,204 | -979 | 0.00% | 561,607 |
| 2021-09-23 | 2021-09-20 | 14.676 | 39,183 | +1,469 | 0.00% | 575,038 |
| 2021-09-16 | 2021-09-14 | 15.386 | 37,714 | -6,530 | 0.00% | 580,276 |
| 2021-09-14 | 2021-09-10 | 15.656 | 44,244 | +6,530 | 0.00% | 692,672 |
| 2021-09-10 | 2021-09-08 | 15.313 | 37,714 | -1,959 | 0.00% | 577,504 |
| 2021-09-09 | 2021-09-07 | 15.264 | 39,673 | +490 | 0.00% | 605,558 |
| 2021-09-08 | 2021-09-06 | 14.945 | 39,183 | -1,633 | 0.00% | 585,598 |
| 2021-09-07 | 2021-09-03 | 14.602 | 40,816 | -2,938 | 0.00% | 596,004 |
| 2021-09-06 | 2021-09-02 | 14.529 | 43,754 | -4,082 | 0.00% | 635,689 |
| 2021-09-01 | 2021-08-30 | 13.549 | 47,836 | -1,143 | 0.00% | 648,115 |
| 2021-08-26 | 2021-08-24 | 13.867 | 48,979 | -490 | 0.00% | 679,202 |
| 2021-08-25 | 2021-08-23 | 13.426 | 49,469 | -4,081 | 0.00% | 664,180 |
| 2021-08-24 | 2021-08-20 | 13.157 | 53,550 | +4,081 | 0.00% | 704,541 |
| 2021-08-23 | 2021-08-19 | 13.426 | 49,469 | -2,449 | 0.00% | 664,180 |
| 2021-08-20 | 2021-08-18 | 13.622 | 51,918 | +4,898 | 0.00% | 707,237 |
| 2021-08-04 | 2021-08-02 | 13.034 | 47,020 | -163 | 0.00% | 612,867 |
| 2021-07-29 | 2021-07-27 | 12.495 | 47,183 | -1,143 | 0.00% | 589,560 |
| 2021-07-28 | 2021-07-26 | 12.912 | 48,326 | +6,367 | 0.00% | 623,970 |
| 2021-07-26 | 2021-07-22 | 13.426 | 41,959 | +490 | 0.00% | 563,350 |
| 2021-07-20 | 2021-07-16 | 13.451 | 41,469 | -326 | 0.00% | 557,787 |
| 2021-07-14 | 2021-07-12 | 13.279 | 41,795 | -1,959 | 0.00% | 555,004 |
| 2021-07-13 | 2021-07-09 | 13.132 | 43,754 | +1,959 | 0.00% | 574,586 |
| 2021-07-08 | 2021-07-06 | 13.279 | 41,795 | +816 | 0.00% | 555,004 |
| 2021-07-06 | 2021-07-02 | 14.314 | 40,979 | +1,771 | 0.00% | 586,586 |
| 2021-07-02 | 2021-06-29 | 14.698 | 39,208 | -469 | 0.00% | 576,295 |
| 2021-06-23 | 2021-06-21 | 14.596 | 39,677 | +781 | 0.00% | 579,125 |
| 2021-06-22 | 2021-06-18 | 14.622 | 38,896 | -312 | 0.00% | 568,721 |
| 2021-06-09 | 2021-06-07 | 14.647 | 39,208 | -312 | 0.00% | 574,287 |
| 2021-06-07 | 2021-06-03 | 14.724 | 39,520 | +1,093 | 0.00% | 581,893 |
| 2021-06-01 | 2021-05-28 | 15.364 | 38,427 | -625 | 0.00% | 590,400 |
| 2021-05-31 | 2021-05-27 | 15.083 | 39,052 | -781 | 0.00% | 589,002 |
| 2021-05-28 | 2021-05-26 | 15.031 | 39,833 | -1,562 | 0.00% | 598,742 |
| 2021-05-27 | 2021-05-25 | 15.108 | 41,395 | -312 | 0.00% | 625,401 |
| 2021-05-25 | 2021-05-21 | 14.391 | 41,707 | -2,187 | 0.00% | 600,211 |
| 2021-05-13 | 2021-05-11 | 14.058 | 43,894 | +3,592 | 0.00% | 617,072 |
| 2021-05-10 | 2021-05-06 | 14.135 | 40,302 | +1,406 | 0.00% | 569,671 |
| 2021-05-04 | 2021-04-30 | 14.212 | 38,896 | +938 | 0.00% | 552,785 |
| 2021-05-03 | 2021-04-29 | 14.366 | 37,958 | +4,217 | 0.00% | 545,286 |
| 2021-04-30 | 2021-04-28 | 14.289 | 33,741 | +3,124 | 0.00% | 482,115 |
| 2021-04-28 | 2021-04-26 | 14.366 | 30,617 | +3,749 | 0.00% | 439,829 |
| 2021-04-22 | 2021-04-20 | 14.826 | 26,868 | -312 | 0.00% | 398,357 |
| 2021-04-20 | 2021-04-16 | 14.519 | 27,180 | +312 | 0.00% | 394,631 |
| 2021-04-19 | 2021-04-15 | 14.417 | 26,868 | +3,437 | 0.00% | 387,349 |
| 2021-04-12 | 2021-04-08 | 14.750 | 23,431 | +6,248 | 0.00% | 345,598 |
| 2021-04-08 | 2021-04-01 | 15.364 | 17,183 | -1,406 | 0.00% | 264,003 |
| 2021-03-31 | 2021-03-29 | 15.415 | 18,589 | -5,467 | 0.00% | 286,557 |
| 2021-03-30 | 2021-03-26 | 14.494 | 24,056 | +156 | 0.00% | 348,657 |
| 2021-03-29 | 2021-03-25 | 14.442 | 23,900 | +2,500 | 0.00% | 345,172 |
| 2021-03-24 | 2021-03-22 | 14.750 | 21,400 | -313 | 0.00% | 315,642 |
| 2021-03-23 | 2021-03-19 | 14.417 | 21,713 | +313 | 0.00% | 313,030 |
| 2021-03-19 | 2021-03-17 | 14.724 | 21,400 | -157 | 0.00% | 315,094 |
| 2021-03-18 | 2021-03-16 | 14.724 | 21,557 | -312 | 0.00% | 317,406 |
| 2021-03-17 | 2021-03-15 | 14.570 | 21,869 | +469 | 0.00% | 318,639 |
| 2021-03-16 | 2021-03-12 | 14.750 | 21,400 | +937 | 0.00% | 315,642 |
| 2021-03-12 | 2021-03-10 | 14.570 | 20,463 | +1,406 | 0.00% | 298,153 |
| 2021-03-11 | 2021-03-09 | 14.314 | 19,057 | -7,498 | 0.00% | 272,788 |
| 2021-03-10 | 2021-03-08 | 14.494 | 26,555 | +156 | 0.00% | 384,876 |
| 2021-03-09 | 2021-03-05 | 14.750 | 26,399 | -156 | 0.00% | 389,375 |
| 2021-03-08 | 2021-03-04 | 14.801 | 26,555 | +156 | 0.00% | 393,036 |
| 2021-03-05 | 2021-03-03 | 15.134 | 26,399 | -781 | 0.00% | 399,515 |
| 2021-03-04 | 2021-03-02 | 14.750 | 27,180 | -313 | 0.00% | 400,895 |
| 2021-03-03 | 2021-03-01 | 14.724 | 27,493 | +938 | 0.00% | 404,807 |
| 2021-03-02 | 2021-02-26 | 14.775 | 26,555 | +3,280 | 0.00% | 392,356 |
| 2021-03-01 | 2021-02-25 | 15.390 | 23,275 | -781 | 0.00% | 358,197 |
| 2021-02-26 | 2021-02-24 | 15.236 | 24,056 | +625 | 0.00% | 366,521 |
| 2021-02-24 | 2021-02-22 | 15.595 | 23,431 | +781 | 0.00% | 365,398 |
| 2021-02-22 | 2021-02-18 | 15.620 | 22,650 | -156 | 0.00% | 353,799 |
| 2021-02-19 | 2021-02-17 | 15.953 | 22,806 | +156 | 0.00% | 363,827 |
| 2021-02-18 | 2021-02-16 | 15.620 | 22,650 | -781 | 0.00% | 353,799 |
| 2021-02-10 | 2021-02-08 | 14.980 | 23,431 | +7,185 | 0.00% | 350,998 |
| 2021-02-09 | 2021-02-05 | 15.262 | 16,246 | +781 | 0.00% | 247,943 |
| 2021-02-08 | 2021-02-04 | 15.415 | 15,465 | +4,374 | 0.00% | 238,399 |
| 2021-02-01 | 2021-01-28 | 16.158 | 11,091 | -9,997 | 0.00% | 179,208 |
| 2021-01-29 | 2021-01-27 | 16.568 | 21,088 | -156 | 0.00% | 349,380 |
| 2021-01-28 | 2021-01-26 | 16.619 | 21,244 | +781 | 0.00% | 353,053 |
| 2021-01-26 | 2021-01-22 | 17.131 | 20,463 | +3,124 | 0.00% | 350,553 |
| 2021-01-22 | 2021-01-20 | 17.899 | 17,339 | +781 | 0.00% | 310,356 |
| 2021-01-21 | 2021-01-19 | 17.490 | 16,558 | -5,467 | 0.00% | 289,592 |
| 2021-01-20 | 2021-01-18 | 16.977 | 22,025 | +312 | 0.00% | 373,928 |
| 2021-01-19 | 2021-01-15 | 16.619 | 21,713 | +2,343 | 0.00% | 360,847 |
| 2021-01-18 | 2021-01-14 | 16.619 | 19,370 | +156 | 0.00% | 321,909 |
| 2021-01-15 | 2021-01-13 | 16.849 | 19,214 | +157 | 0.00% | 323,744 |
| 2021-01-14 | 2021-01-12 | 17.131 | 19,057 | -6,717 | 0.00% | 326,467 |
| 2021-01-13 | 2021-01-11 | 16.286 | 25,774 | -3,593 | 0.00% | 419,756 |
| 2021-01-11 | 2021-01-07 | 16.030 | 29,367 | -312 | 0.00% | 470,752 |
| 2021-01-08 | 2021-01-06 | 16.286 | 29,679 | +312 | 0.00% | 483,353 |
| 2021-01-07 | 2021-01-05 | 15.928 | 29,367 | +312 | 0.00% | 467,744 |
| 2021-01-06 | 2021-01-04 | 15.800 | 29,055 | -11,715 | 0.00% | 459,055 |
| 2021-01-05 | 2020-12-31 | 15.620 | 40,770 | +11,403 | 0.00% | 636,838 |
| 2020-12-23 | 2020-12-21 | 14.878 | 29,367 | +1,562 | 0.00% | 436,912 |
| 2020-12-22 | 2020-12-18 | 15.031 | 27,805 | +156 | 0.00% | 417,945 |
| 2020-12-21 | 2020-12-17 | 14.750 | 27,649 | +156 | 0.00% | 407,812 |
| 2020-12-16 | 2020-12-14 | 14.929 | 27,493 | -1,249 | 0.00% | 410,439 |
| 2020-12-15 | 2020-12-11 | 15.185 | 28,742 | -1,094 | 0.00% | 436,445 |
| 2020-12-11 | 2020-12-09 | 15.339 | 29,836 | +6,405 | 0.00% | 457,642 |
| 2020-12-10 | 2020-12-08 | 15.595 | 23,431 | -156 | 0.00% | 365,398 |
| 2020-12-07 | 2020-12-03 | 15.928 | 23,587 | -1,562 | 0.00% | 375,683 |
| 2020-12-04 | 2020-12-02 | 16.286 | 25,149 | -1,562 | 0.00% | 409,578 |
| 2020-12-03 | 2020-12-01 | 16.158 | 26,711 | +468 | 0.00% | 431,596 |
| 2020-12-02 | 2020-11-30 | 15.518 | 26,243 | -156 | 0.00% | 407,234 |
| 2020-11-27 | 2020-11-25 | 15.492 | 26,399 | -1,250 | 0.00% | 408,979 |
| 2020-11-24 | 2020-11-20 | 15.492 | 27,649 | +4,687 | 0.00% | 428,344 |
| 2020-11-23 | 2020-11-19 | 15.415 | 22,962 | +6,248 | 0.00% | 353,968 |
| 2020-11-17 | 2020-11-13 | 15.543 | 16,714 | +1,562 | 0.00% | 259,793 |
| 2020-11-11 | 2020-11-09 | 16.363 | 15,152 | +1,093 | 0.00% | 247,930 |
| 2020-11-06 | 2020-11-04 | 15.543 | 14,059 | +781 | 0.00% | 218,525 |
| 2020-11-05 | 2020-11-03 | 16.004 | 13,278 | +1,719 | 0.00% | 212,506 |
| 2020-11-03 | 2020-10-30 | 16.030 | 11,559 | -157 | 0.00% | 185,290 |
| 2020-10-30 | 2020-10-28 | 16.337 | 11,716 | +625 | 0.00% | 191,407 |
| 2020-10-27 | 2020-10-22 | 16.798 | 11,091 | -625 | 0.00% | 186,309 |
| 2020-10-20 | 2020-10-16 | 16.542 | 11,716 | +625 | 0.00% | 193,807 |
| 2020-10-05 | 2020-09-29 | 16.286 | 11,091 | -156 | 0.00% | 180,628 |
| 2020-09-30 | 2020-09-28 | 16.260 | 11,247 | +312 | 0.00% | 182,881 |
| 2020-09-29 | 2020-09-25 | 15.851 | 10,935 | +157 | 0.00% | 173,328 |
| 2020-09-28 | 2020-09-24 | 16.132 | 10,778 | -313 | 0.00% | 173,875 |
| 2020-09-17 | 2020-09-15 | 15.902 | 11,091 | -312 | 0.00% | 176,368 |
| 2020-09-16 | 2020-09-14 | 15.953 | 11,403 | +156 | 0.00% | 181,914 |
| 2020-09-15 | 2020-09-11 | 15.928 | 11,247 | +781 | 0.00% | 179,137 |
| 2020-09-14 | 2020-09-10 | 16.004 | 10,466 | +156 | 0.00% | 167,502 |
| 2020-09-11 | 2020-09-09 | 16.235 | 10,310 | -156 | 0.00% | 167,381 |
| 2020-09-09 | 2020-09-07 | 16.593 | 10,466 | +313 | 0.00% | 173,666 |
| 2020-09-08 | 2020-09-04 | 17.080 | 10,153 | +624 | 0.00% | 173,412 |
| 2020-09-02 | 2020-08-31 | 17.413 | 9,529 | -468 | 0.00% | 165,926 |
| 2020-09-01 | 2020-08-28 | 17.438 | 9,997 | +468 | 0.00% | 174,331 |
| 2020-08-28 | 2020-08-26 | 17.438 | 9,529 | +1,094 | 0.00% | 166,170 |
| 2020-08-27 | 2020-08-25 | 17.899 | 8,435 | +781 | 0.00% | 150,980 |
| 2020-08-25 | 2020-08-21 | 18.258 | 7,654 | +625 | 0.00% | 139,745 |
| 2020-08-24 | 2020-08-20 | 18.181 | 7,029 | -469 | 0.00% | 127,794 |
| 2020-08-19 | 2020-08-17 | 18.744 | 7,498 | +156 | 0.00% | 140,545 |
| 2020-08-11 | 2020-08-07 | 18.027 | 7,342 | -7,185 | 0.00% | 132,357 |
| 2020-08-10 | 2020-08-06 | 18.309 | 14,527 | +7,185 | 0.00% | 265,975 |
| 2020-08-06 | 2020-08-04 | 18.155 | 7,342 | +625 | 0.00% | 133,297 |
| 2020-07-28 | 2020-07-24 | 17.541 | 6,717 | +312 | 0.00% | 117,821 |
| 2020-07-23 | 2020-07-21 | 19.436 | 6,405 | -468 | 0.00% | 124,486 |
| 2020-07-17 | 2020-07-15 | 19.487 | 6,873 | +156 | 0.00% | 133,934 |
| 2020-07-16 | 2020-07-14 | 19.845 | 6,717 | +781 | 0.00% | 133,302 |
| 2020-07-15 | 2020-07-13 | 20.025 | 5,936 | -1,562 | 0.00% | 118,866 |
| 2020-07-13 | 2020-07-09 | 20.537 | 7,498 | +156 | 0.00% | 153,985 |
| 2020-07-10 | 2020-07-08 | 20.486 | 7,342 | -625 | 0.00% | 150,405 |
| 2020-07-09 | 2020-07-07 | 19.359 | 7,967 | -22,650 | 0.00% | 154,232 |
| 2020-07-08 | 2020-07-06 | 20.281 | 30,617 | +22,494 | 0.00% | 620,935 |
| 2020-07-06 | 2020-07-02 | 17.080 | 8,123 | -312 | 0.00% | 138,740 |
| 2020-07-02 | 2020-06-29 | 16.056 | 8,435 | -937 | 0.00% | 135,429 |
| 2020-06-30 | 2020-06-26 | 16.670 | 9,372 | +937 | 0.00% | 156,233 |
| 2020-06-26 | 2020-06-23 | 16.875 | 8,435 | -313 | 0.00% | 142,341 |
| 2020-06-23 | 2020-06-19 | 17.204 | 8,748 | +1,562 | 0.00% | 150,499 |
| 2020-06-22 | 2020-06-18 | 16.521 | 7,186 | +181 | 0.00% | 118,720 |
| 2020-06-19 | 2020-06-17 | 16.468 | 7,005 | -153 | 0.00% | 115,361 |
| 2020-06-18 | 2020-06-16 | 16.495 | 7,158 | -152 | 0.00% | 118,069 |
| 2020-06-08 | 2020-06-04 | 16.363 | 7,310 | -305 | 0.00% | 119,616 |
| 2020-06-05 | 2020-06-03 | 16.363 | 7,615 | +305 | 0.00% | 124,607 |
| 2020-05-21 | 2020-05-19 | 15.943 | 7,310 | -152 | 0.00% | 116,544 |
| 2020-05-18 | 2020-05-14 | 16.206 | 7,462 | -153 | 0.00% | 120,927 |
| 2020-05-15 | 2020-05-13 | 16.547 | 7,615 | -152 | 0.00% | 126,007 |
| 2020-05-08 | 2020-05-06 | 16.731 | 7,767 | -152 | 0.00% | 129,950 |
| 2020-05-07 | 2020-05-05 | 15.996 | 7,919 | -609 | 0.00% | 126,670 |
| 2020-05-06 | 2020-05-04 | 15.707 | 8,528 | -305 | 0.00% | 133,947 |
| 2020-05-05 | 2020-04-29 | 16.967 | 8,833 | +152 | 0.00% | 149,874 |
| 2020-05-04 | 2020-04-28 | 17.151 | 8,681 | +153 | 0.00% | 148,891 |
| 2020-04-28 | 2020-04-24 | 16.416 | 8,528 | +152 | 0.00% | 139,995 |
| 2020-04-27 | 2020-04-23 | 16.626 | 8,376 | -152 | 0.00% | 139,260 |
| 2020-04-23 | 2020-04-21 | 16.547 | 8,528 | -153 | 0.00% | 141,115 |
| 2020-04-21 | 2020-04-17 | 16.836 | 8,681 | +153 | 0.00% | 146,155 |
| 2020-04-20 | 2020-04-16 | 16.416 | 8,528 | +304 | 0.00% | 139,995 |
| 2020-04-16 | 2020-04-14 | 16.862 | 8,224 | -1,218 | 0.00% | 138,676 |
| 2020-04-15 | 2020-04-09 | 16.337 | 9,442 | +152 | 0.00% | 154,255 |
| 2020-04-08 | 2020-04-06 | 15.418 | 9,290 | -304 | 0.00% | 143,231 |
| 2020-04-07 | 2020-04-03 | 15.339 | 9,594 | +2,436 | 0.00% | 147,162 |
| 2020-04-06 | 2020-04-02 | 15.339 | 7,158 | -304 | 0.00% | 109,797 |
| 2020-04-02 | 2020-03-31 | 15.129 | 7,462 | +609 | 0.00% | 112,892 |
| 2020-03-31 | 2020-03-27 | 14.761 | 6,853 | +152 | 0.00% | 101,158 |
| 2020-03-30 | 2020-03-26 | 14.892 | 6,701 | -761 | 0.00% | 99,795 |
| 2020-03-27 | 2020-03-25 | 14.656 | 7,462 | +1,066 | 0.00% | 109,364 |
| 2020-03-20 | 2020-03-18 | 14.630 | 6,396 | -153 | 0.00% | 93,572 |
| 2020-03-18 | 2020-03-16 | 15.339 | 6,549 | +762 | 0.00% | 100,455 |
| 2020-02-26 | 2020-02-24 | 18.254 | 5,787 | -457 | 0.00% | 105,639 |
| 2020-02-25 | 2020-02-21 | 19.016 | 6,244 | +609 | 0.00% | 118,737 |
| 2020-02-20 | 2020-02-18 | 18.412 | 5,635 | -152 | 0.00% | 103,752 |
| 2020-02-12 | 2020-02-10 | 17.309 | 5,787 | +305 | 0.00% | 100,167 |
| 2020-02-10 | 2020-02-06 | 17.414 | 5,482 | -610 | 0.00% | 95,463 |
| 2020-01-30 | 2020-01-24 | 17.572 | 6,092 | -761 | 0.00% | 107,046 |
| 2020-01-23 | 2020-01-21 | 17.493 | 6,853 | +304 | 0.00% | 119,878 |
| 2020-01-20 | 2020-01-16 | 18.228 | 6,549 | +305 | 0.00% | 119,377 |
| 2020-01-15 | 2020-01-13 | 18.307 | 6,244 | -1,827 | 0.00% | 114,309 |
| 2020-01-14 | 2020-01-10 | 17.939 | 8,071 | +1,827 | 0.00% | 144,788 |
| 2020-01-13 | 2020-01-09 | 18.176 | 6,244 | -1,980 | 0.00% | 113,489 |
| 2020-01-10 | 2020-01-08 | 17.598 | 8,224 | +1,219 | 0.00% | 144,725 |
| 2020-01-09 | 2020-01-07 | 18.228 | 7,005 | +609 | 0.00% | 127,689 |
| 2020-01-07 | 2020-01-03 | 18.202 | 6,396 | -609 | 0.00% | 116,420 |
| 2020-01-06 | 2020-01-02 | 18.333 | 7,005 | -762 | 0.00% | 128,425 |
| 2020-01-03 | 2019-12-31 | 18.097 | 7,767 | +152 | 0.00% | 140,558 |
| 2019-12-27 | 2019-12-20 | 17.309 | 7,615 | +1,523 | 0.00% | 131,807 |
| 2019-12-19 | 2019-12-17 | 17.677 | 6,092 | +762 | 0.00% | 107,686 |
| 2019-12-18 | 2019-12-16 | 17.020 | 5,330 | +914 | 0.00% | 90,717 |
| 2019-12-09 | 2019-12-05 | 16.311 | 4,416 | -19,798 | 0.00% | 72,029 |
| 2019-12-04 | 2019-12-02 | 15.707 | 24,214 | -153 | 0.00% | 380,323 |
| 2019-12-03 | 2019-11-29 | 15.418 | 24,367 | -457 | 0.00% | 375,686 |
| 2019-11-29 | 2019-11-27 | 15.812 | 24,824 | +610 | 0.00% | 392,512 |
| 2019-10-21 | 2019-10-17 | 15.996 | 24,214 | -914 | 0.00% | 387,319 |
| 2019-10-16 | 2019-10-14 | 16.547 | 25,128 | -152 | 0.00% | 415,799 |
| 2019-10-14 | 2019-10-10 | 15.786 | 25,280 | -1,066 | 0.00% | 399,058 |
| 2019-10-03 | 2019-09-30 | 15.418 | 26,346 | -305 | 0.00% | 406,198 |
| 2019-09-16 | 2019-09-12 | 17.335 | 26,651 | +609 | 0.00% | 462,000 |
| 2019-09-10 | 2019-09-06 | 16.915 | 26,042 | +20,560 | 0.00% | 440,499 |
| 2019-09-06 | 2019-09-04 | 15.864 | 5,482 | -1,067 | 0.00% | 86,968 |
| 2019-09-05 | 2019-09-03 | 15.076 | 6,549 | +762 | 0.00% | 98,735 |
| 2019-09-04 | 2019-09-02 | 15.470 | 5,787 | -914 | 0.00% | 89,527 |
| 2019-09-03 | 2019-08-30 | 14.998 | 6,701 | -1,675 | 0.00% | 100,499 |
| 2019-08-29 | 2019-08-27 | 15.208 | 8,376 | +152 | 0.00% | 127,380 |
| 2019-08-28 | 2019-08-26 | 15.024 | 8,224 | +305 | 0.00% | 123,556 |
| 2019-08-27 | 2019-08-23 | 15.313 | 7,919 | -152 | 0.00% | 121,262 |
| 2019-08-26 | 2019-08-22 | 15.234 | 8,071 | +761 | 0.00% | 122,953 |
| 2019-08-21 | 2019-08-19 | 15.575 | 7,310 | -761 | 0.00% | 113,856 |
| 2019-08-15 | 2019-08-13 | 15.155 | 8,071 | +761 | 0.00% | 122,317 |
| 2019-08-12 | 2019-08-08 | 15.470 | 7,310 | -305 | 0.00% | 113,088 |
| 2019-08-09 | 2019-08-07 | 15.076 | 7,615 | +610 | 0.00% | 114,806 |
| 2019-08-07 | 2019-08-05 | 15.549 | 7,005 | -3,808 | 0.00% | 108,922 |
| 2019-08-05 | 2019-08-01 | 16.442 | 10,813 | +3,198 | 0.00% | 177,789 |
| 2019-07-31 | 2019-07-29 | 16.652 | 7,615 | -152 | 0.00% | 126,807 |
| 2019-07-19 | 2019-07-17 | 17.230 | 7,767 | +152 | 0.00% | 133,826 |
| 2019-07-18 | 2019-07-16 | 17.125 | 7,615 | +610 | 0.00% | 130,407 |
| 2019-07-11 | 2019-07-09 | 17.979 | 7,005 | -457 | 0.00% | 125,946 |
| 2019-07-10 | 2019-07-08 | 17.818 | 7,462 | +191 | 0.00% | 132,955 |
| 2019-07-05 | 2019-07-03 | 18.303 | 7,271 | -149 | 0.00% | 133,080 |
| 2019-07-04 | 2019-07-02 | 18.518 | 7,420 | +594 | 0.00% | 137,407 |
| 2019-07-02 | 2019-06-27 | 18.626 | 6,826 | -148 | 0.00% | 127,143 |
| 2019-06-28 | 2019-06-26 | 18.006 | 6,974 | +148 | 0.00% | 125,576 |
| 2019-06-27 | 2019-06-25 | 17.952 | 6,826 | +297 | 0.00% | 122,543 |
| 2019-06-26 | 2019-06-24 | 18.438 | 6,529 | -594 | 0.00% | 120,379 |
| 2019-06-25 | 2019-06-21 | 18.384 | 7,123 | +1,187 | 0.00% | 130,947 |
| 2019-06-24 | 2019-06-20 | 18.438 | 5,936 | +149 | 0.00% | 109,446 |
| 2019-06-21 | 2019-06-19 | 17.602 | 5,787 | -891 | 0.00% | 101,863 |
| 2019-06-20 | 2019-06-18 | 16.308 | 6,678 | -148 | 0.00% | 108,906 |
| 2019-06-18 | 2019-06-14 | 15.607 | 6,826 | +148 | 0.00% | 106,535 |
| 2019-06-17 | 2019-06-13 | 16.308 | 6,678 | +149 | 0.00% | 108,906 |
| 2019-06-13 | 2019-06-11 | 17.252 | 6,529 | -149 | 0.00% | 112,636 |
| 2019-06-11 | 2019-06-06 | 16.146 | 6,678 | +149 | 0.00% | 107,826 |
| 2019-05-28 | 2019-05-24 | 16.524 | 6,529 | -149 | 0.00% | 107,884 |
| 2019-05-27 | 2019-05-23 | 16.443 | 6,678 | +149 | 0.00% | 109,806 |
| 2019-05-17 | 2019-05-15 | 17.359 | 6,529 | +148 | 0.00% | 113,340 |
| 2019-05-16 | 2019-05-14 | 17.198 | 6,381 | +890 | 0.00% | 109,738 |
| 2019-05-15 | 2019-05-10 | 17.925 | 5,491 | -148 | 0.00% | 98,429 |
| 2019-05-14 | 2019-05-09 | 17.359 | 5,639 | +148 | 0.00% | 97,890 |
| 2019-05-08 | 2019-05-06 | 18.465 | 5,491 | +149 | 0.00% | 101,389 |
| 2019-04-25 | 2019-04-23 | 20.513 | 5,342 | -742 | 0.00% | 109,582 |
| 2019-04-23 | 2019-04-17 | 21.295 | 6,084 | +2,523 | 0.00% | 129,558 |
| 2019-04-18 | 2019-04-16 | 20.864 | 3,561 | -297 | 0.00% | 74,295 |
| 2019-04-17 | 2019-04-15 | 20.810 | 3,858 | -445 | 0.00% | 80,284 |
| 2019-04-16 | 2019-04-12 | 20.621 | 4,303 | +296 | 0.00% | 88,732 |
| 2019-04-12 | 2019-04-10 | 20.998 | 4,007 | +446 | 0.00% | 84,141 |
| 2019-04-11 | 2019-04-09 | 21.672 | 3,561 | -297 | 0.00% | 77,175 |
| 2019-04-10 | 2019-04-08 | 22.104 | 3,858 | -445 | 0.00% | 85,276 |
| 2019-04-08 | 2019-04-03 | 22.319 | 4,303 | -1,039 | 0.00% | 96,040 |
| 2019-04-03 | 2019-04-01 | 21.780 | 5,342 | +445 | 0.00% | 116,349 |
| 2019-04-02 | 2019-03-29 | 21.160 | 4,897 | -148 | 0.00% | 103,621 |
| 2019-03-27 | 2019-03-25 | 19.758 | 5,045 | +148 | 0.00% | 99,681 |
| 2019-03-26 | 2019-03-22 | 20.486 | 4,897 | -148 | 0.00% | 100,321 |
| 2019-03-22 | 2019-03-20 | 20.945 | 5,045 | +1,929 | 0.00% | 105,665 |
| 2019-03-20 | 2019-03-18 | 21.726 | 3,116 | -149 | 0.00% | 67,699 |
| 2019-03-19 | 2019-03-15 | 21.214 | 3,265 | -593 | 0.00% | 69,264 |
| 2019-03-18 | 2019-03-14 | 20.945 | 3,858 | -297 | 0.00% | 80,804 |
| 2019-03-14 | 2019-03-12 | 21.591 | 4,155 | -148 | 0.00% | 89,712 |
| 2019-03-12 | 2019-03-08 | 20.109 | 4,303 | -12,465 | 0.00% | 86,529 |
| 2019-03-11 | 2019-03-07 | 21.430 | 16,768 | +1,038 | 0.00% | 359,333 |
| 2019-03-08 | 2019-03-06 | 21.996 | 15,730 | -742 | 0.00% | 345,993 |
| 2019-03-06 | 2019-03-04 | 22.292 | 16,472 | -296 | 0.00% | 367,198 |
| 2019-03-05 | 2019-03-01 | 22.346 | 16,768 | +296 | 0.00% | 374,701 |
| 2019-03-01 | 2019-02-27 | 22.184 | 16,472 | -593 | 0.00% | 365,422 |
| 2019-02-27 | 2019-02-25 | 24.368 | 17,065 | +12,316 | 0.00% | 415,838 |
| 2019-02-26 | 2019-02-22 | 23.613 | 4,749 | +1,781 | 0.00% | 112,139 |
| 2019-02-25 | 2019-02-21 | 21.942 | 2,968 | +149 | 0.00% | 65,123 |
| 2019-02-21 | 2019-02-19 | 21.268 | 2,819 | -742 | 0.00% | 59,954 |
| 2019-02-20 | 2019-02-18 | 21.268 | 3,561 | -149 | 0.00% | 75,735 |
| 2019-02-19 | 2019-02-15 | 20.217 | 3,710 | +149 | 0.00% | 75,004 |
| 2019-02-18 | 2019-02-14 | 21.079 | 3,561 | +148 | 0.00% | 75,063 |
| 2019-02-12 | 2019-02-08 | 20.486 | 3,413 | +297 | 0.00% | 69,920 |
| 2019-02-11 | 2019-02-04 | 20.378 | 3,116 | +148 | 0.00% | 63,499 |
| 2019-01-30 | 2019-01-28 | 19.327 | 2,968 | -297 | 0.00% | 57,363 |
| 2019-01-29 | 2019-01-25 | 19.246 | 3,265 | +149 | 0.00% | 62,839 |
| 2019-01-11 | 2019-01-09 | 17.764 | 3,116 | -297 | 0.00% | 55,352 |
| 2019-01-08 | 2019-01-04 | 17.225 | 3,413 | +594 | 0.00% | 58,788 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,819 | -297 | 0.00% | 50,988 |
| 2018-11-23 | 2018-11-21 | 18.330 | 3,116 | -594 | 0.00% | 57,116 |
| 2018-11-22 | 2018-11-20 | 17.925 | 3,710 | +297 | 0.00% | 66,504 |
| 2018-11-20 | 2018-11-16 | 18.599 | 3,413 | +297 | 0.00% | 63,480 |
| 2018-11-06 | 2018-11-02 | 18.518 | 3,116 | -445 | 0.00% | 57,704 |
| 2018-11-05 | 2018-11-01 | 17.845 | 3,561 | +593 | 0.00% | 63,545 |
| 2018-10-25 | 2018-10-23 | 16.645 | 2,968 | -297 | 0.00% | 49,401 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,265 | +93 | 0.00% | 55,794 |
| 2018-10-19 | 2018-10-16 | 15.008 | 3,172 | +288 | 0.00% | 47,605 |
| 2018-09-05 | 2018-09-03 | 15.729 | 2,884 | +289 | 0.00% | 45,363 |
| 2018-09-04 | 2018-08-31 | 16.312 | 2,595 | +432 | 0.00% | 42,329 |
| 2018-08-17 | 2018-08-15 | 16.118 | 2,163 | +289 | 0.00% | 34,862 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,874 | +144 | 0.00% | 30,880 |
| 2018-07-25 | 2018-07-23 | 16.922 | 1,730 | +144 | 0.00% | 29,275 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,586 | +144 | 0.00% | 26,794 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,442 | +144 | 0.00% | 26,122 |
| 2018-06-22 | 2018-06-20 | 18.725 | 1,298 | +144 | 0.00% | 24,305 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,154 | +289 | 0.00% | 21,641 |
| 2018-05-24 | 2018-05-21 | 21.777 | 865 | +721 | 0.00% | 18,837 |
| 2018-05-23 | 2018-05-18 | 21.666 | 144 | +144 | 0.00% | 3,120 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy