History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 400 | +0 | 0.00% | 8,336 |
| 2025-10-13 | 2025-10-09 | 20.640 | 400 | +0 | 0.00% | 8,256 |
| 2025-10-10 | 2025-10-08 | 19.960 | 400 | +0 | 0.00% | 7,984 |
| 2025-10-09 | 2025-10-06 | 19.950 | 400 | +0 | 0.00% | 7,980 |
| 2025-10-08 | 2025-10-03 | 19.990 | 400 | +0 | 0.00% | 7,996 |
| 2025-10-06 | 2025-10-02 | 20.160 | 400 | +0 | 0.00% | 8,064 |
| 2025-10-03 | 2025-09-30 | 20.580 | 400 | +0 | 0.00% | 8,232 |
| 2025-10-02 | 2025-09-29 | 20.900 | 400 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 18.570 | 400 | +0 | 0.00% | 7,428 |
| 2025-09-29 | 2025-09-25 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2025-09-26 | 2025-09-24 | 18.870 | 400 | +0 | 0.00% | 7,548 |
| 2025-09-25 | 2025-09-23 | 18.670 | 400 | +0 | 0.00% | 7,468 |
| 2025-09-24 | 2025-09-22 | 18.790 | 400 | +0 | 0.00% | 7,516 |
| 2025-09-23 | 2025-09-19 | 18.820 | 400 | +0 | 0.00% | 7,528 |
| 2025-09-22 | 2025-09-18 | 18.900 | 400 | +0 | 0.00% | 7,560 |
| 2025-09-19 | 2025-09-17 | 19.110 | 400 | +0 | 0.00% | 7,644 |
| 2025-09-18 | 2025-09-16 | 19.010 | 400 | +0 | 0.00% | 7,604 |
| 2025-09-17 | 2025-09-15 | 19.420 | 400 | +0 | 0.00% | 7,768 |
| 2025-09-16 | 2025-09-12 | 19.670 | 400 | +0 | 0.00% | 7,868 |
| 2025-09-15 | 2025-09-11 | 19.700 | 400 | +0 | 0.00% | 7,880 |
| 2025-09-12 | 2025-09-10 | 19.370 | 400 | +0 | 0.00% | 7,748 |
| 2025-09-11 | 2025-09-09 | 19.130 | 400 | +0 | 0.00% | 7,652 |
| 2025-09-10 | 2025-09-08 | 18.850 | 400 | +0 | 0.00% | 7,540 |
| 2025-09-09 | 2025-09-05 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2025-09-08 | 2025-09-04 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-09-05 | 2025-09-03 | 18.480 | 400 | +0 | 0.00% | 7,392 |
| 2025-09-04 | 2025-09-02 | 18.860 | 400 | +0 | 0.00% | 7,544 |
| 2025-09-03 | 2025-09-01 | 19.220 | 400 | +0 | 0.00% | 7,688 |
| 2025-09-02 | 2025-08-29 | 19.730 | 400 | +0 | 0.00% | 7,892 |
| 2025-09-01 | 2025-08-28 | 19.990 | 400 | +0 | 0.00% | 7,996 |
| 2025-08-29 | 2025-08-27 | 19.660 | 400 | +0 | 0.00% | 7,864 |
| 2025-08-28 | 2025-08-26 | 20.720 | 400 | +0 | 0.00% | 8,288 |
| 2025-08-27 | 2025-08-25 | 21.120 | 400 | +0 | 0.00% | 8,448 |
| 2025-08-26 | 2025-08-22 | 20.940 | 400 | +0 | 0.00% | 8,376 |
| 2025-08-25 | 2025-08-21 | 20.920 | 400 | +0 | 0.00% | 8,368 |
| 2025-08-22 | 2025-08-20 | 20.660 | 400 | +0 | 0.00% | 8,264 |
| 2025-08-21 | 2025-08-19 | 20.760 | 400 | +0 | 0.00% | 8,304 |
| 2025-08-20 | 2025-08-18 | 21.020 | 400 | +0 | 0.00% | 8,408 |
| 2025-08-19 | 2025-08-15 | 21.220 | 400 | +0 | 0.00% | 8,488 |
| 2025-08-18 | 2025-08-14 | 20.160 | 400 | +0 | 0.00% | 8,064 |
| 2025-08-15 | 2025-08-13 | 19.600 | 400 | +0 | 0.00% | 7,840 |
| 2025-08-14 | 2025-08-12 | 19.000 | 400 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2025-08-12 | 2025-08-08 | 18.750 | 400 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 400 | +0 | 0.00% | 7,536 |
| 2025-08-08 | 2025-08-06 | 18.460 | 400 | +0 | 0.00% | 7,384 |
| 2025-08-07 | 2025-08-05 | 18.390 | 400 | +0 | 0.00% | 7,356 |
| 2025-08-06 | 2025-08-04 | 18.110 | 400 | +0 | 0.00% | 7,244 |
| 2025-08-05 | 2025-08-01 | 17.700 | 400 | +0 | 0.00% | 7,080 |
| 2025-08-04 | 2025-07-31 | 18.060 | 400 | +0 | 0.00% | 7,224 |
| 2025-08-01 | 2025-07-30 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2025-07-31 | 2025-07-29 | 18.820 | 400 | +0 | 0.00% | 7,528 |
| 2025-07-30 | 2025-07-28 | 18.700 | 400 | +0 | 0.00% | 7,480 |
| 2025-07-29 | 2025-07-25 | 18.520 | 400 | +0 | 0.00% | 7,408 |
| 2025-07-28 | 2025-07-24 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2025-07-25 | 2025-07-23 | 18.060 | 400 | +0 | 0.00% | 7,224 |
| 2025-07-24 | 2025-07-22 | 17.340 | 400 | +0 | 0.00% | 6,936 |
| 2025-07-23 | 2025-07-21 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2025-07-22 | 2025-07-18 | 16.600 | 400 | +0 | 0.00% | 6,640 |
| 2025-07-21 | 2025-07-17 | 16.400 | 400 | +0 | 0.00% | 6,560 |
| 2025-07-18 | 2025-07-16 | 16.200 | 400 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 16.560 | 400 | +0 | 0.00% | 6,624 |
| 2025-07-16 | 2025-07-14 | 16.520 | 400 | +0 | 0.00% | 6,608 |
| 2025-07-15 | 2025-07-11 | 16.340 | 400 | +0 | 0.00% | 6,536 |
| 2025-07-14 | 2025-07-10 | 16.280 | 400 | +0 | 0.00% | 6,512 |
| 2025-07-11 | 2025-07-09 | 16.000 | 400 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 16.120 | 400 | +0 | 0.00% | 6,448 |
| 2025-07-09 | 2025-07-07 | 15.480 | 400 | +0 | 0.00% | 6,192 |
| 2025-07-08 | 2025-07-04 | 15.360 | 400 | +0 | 0.00% | 6,144 |
| 2025-07-07 | 2025-07-03 | 16.115 | 400 | +0 | 0.00% | 6,446 |
| 2025-07-04 | 2025-07-02 | 15.931 | 400 | +10 | 0.00% | 6,372 |
| 2025-07-03 | 2025-06-30 | 16.321 | 390 | +0 | 0.00% | 6,365 |
| 2025-07-02 | 2025-06-27 | 16.300 | 390 | +0 | 0.00% | 6,357 |
| 2025-06-30 | 2025-06-26 | 16.115 | 390 | +0 | 0.00% | 6,285 |
| 2025-06-27 | 2025-06-25 | 16.731 | 390 | +0 | 0.00% | 6,525 |
| 2025-06-26 | 2025-06-24 | 15.766 | 390 | +0 | 0.00% | 6,149 |
| 2025-06-25 | 2025-06-23 | 15.192 | 390 | +0 | 0.00% | 5,925 |
| 2025-06-24 | 2025-06-20 | 14.781 | 390 | +0 | 0.00% | 5,765 |
| 2025-06-23 | 2025-06-19 | 14.740 | 390 | +0 | 0.00% | 5,749 |
| 2025-06-20 | 2025-06-18 | 15.417 | 390 | +0 | 0.00% | 6,013 |
| 2025-06-19 | 2025-06-17 | 15.869 | 390 | +0 | 0.00% | 6,189 |
| 2025-06-18 | 2025-06-16 | 15.705 | 390 | +0 | 0.00% | 6,125 |
| 2025-06-17 | 2025-06-13 | 15.253 | 390 | +0 | 0.00% | 5,949 |
| 2025-06-16 | 2025-06-12 | 15.541 | 390 | +0 | 0.00% | 6,061 |
| 2025-06-13 | 2025-06-11 | 15.500 | 390 | +0 | 0.00% | 6,045 |
| 2025-06-12 | 2025-06-10 | 14.781 | 390 | +0 | 0.00% | 5,765 |
| 2025-06-11 | 2025-06-09 | 14.617 | 390 | +0 | 0.00% | 5,701 |
| 2025-06-10 | 2025-06-06 | 14.288 | 390 | +0 | 0.00% | 5,572 |
| 2025-06-09 | 2025-06-05 | 14.412 | 390 | +0 | 0.00% | 5,620 |
| 2025-06-06 | 2025-06-04 | 14.083 | 390 | +0 | 0.00% | 5,492 |
| 2025-06-05 | 2025-06-03 | 13.796 | 390 | +0 | 0.00% | 5,380 |
| 2025-06-04 | 2025-06-02 | 13.303 | 390 | +0 | 0.00% | 5,188 |
| 2025-06-03 | 2025-05-30 | 13.570 | 390 | +0 | 0.00% | 5,292 |
| 2025-06-02 | 2025-05-29 | 13.652 | 390 | +0 | 0.00% | 5,324 |
| 2025-05-30 | 2025-05-28 | 13.180 | 390 | +0 | 0.00% | 5,140 |
| 2025-05-29 | 2025-05-27 | 13.016 | 390 | +0 | 0.00% | 5,076 |
| 2025-05-28 | 2025-05-26 | 12.954 | 390 | +0 | 0.00% | 5,052 |
| 2025-05-27 | 2025-05-23 | 13.200 | 390 | +0 | 0.00% | 5,148 |
| 2025-05-26 | 2025-05-22 | 13.016 | 390 | +0 | 0.00% | 5,076 |
| 2025-05-23 | 2025-05-21 | 13.303 | 390 | +0 | 0.00% | 5,188 |
| 2025-05-22 | 2025-05-20 | 13.323 | 390 | +0 | 0.00% | 5,196 |
| 2025-05-21 | 2025-05-19 | 13.139 | 390 | +0 | 0.00% | 5,124 |
| 2025-05-20 | 2025-05-16 | 13.016 | 390 | +0 | 0.00% | 5,076 |
| 2025-05-19 | 2025-05-15 | 13.077 | 390 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 13.282 | 390 | +0 | 0.00% | 5,180 |
| 2025-05-15 | 2025-05-13 | 12.667 | 390 | +0 | 0.00% | 4,940 |
| 2025-05-14 | 2025-05-12 | 12.769 | 390 | +0 | 0.00% | 4,980 |
| 2025-05-13 | 2025-05-09 | 12.071 | 390 | +0 | 0.00% | 4,708 |
| 2025-05-12 | 2025-05-08 | 12.256 | 390 | +0 | 0.00% | 4,780 |
| 2025-05-09 | 2025-05-07 | 12.235 | 390 | +0 | 0.00% | 4,772 |
| 2025-05-08 | 2025-05-06 | 12.235 | 390 | +0 | 0.00% | 4,772 |
| 2025-05-07 | 2025-05-02 | 12.030 | 390 | +0 | 0.00% | 4,692 |
| 2025-05-06 | 2025-04-30 | 11.804 | 390 | +0 | 0.00% | 4,604 |
| 2025-05-02 | 2025-04-29 | 11.722 | 390 | +0 | 0.00% | 4,572 |
| 2025-04-30 | 2025-04-28 | 11.661 | 390 | +0 | 0.00% | 4,548 |
| 2025-04-29 | 2025-04-25 | 11.927 | 390 | +0 | 0.00% | 4,652 |
| 2025-04-28 | 2025-04-24 | 11.661 | 390 | +0 | 0.00% | 4,548 |
| 2025-04-25 | 2025-04-23 | 11.825 | 390 | +0 | 0.00% | 4,612 |
| 2025-04-24 | 2025-04-22 | 11.517 | 390 | +0 | 0.00% | 4,492 |
| 2025-04-23 | 2025-04-17 | 11.229 | 390 | +0 | 0.00% | 4,379 |
| 2025-04-22 | 2025-04-16 | 11.229 | 390 | +0 | 0.00% | 4,379 |
| 2025-04-17 | 2025-04-15 | 11.578 | 390 | +0 | 0.00% | 4,516 |
| 2025-04-16 | 2025-04-14 | 11.599 | 390 | +0 | 0.00% | 4,524 |
| 2025-04-15 | 2025-04-11 | 11.435 | 390 | +0 | 0.00% | 4,460 |
| 2025-04-14 | 2025-04-10 | 11.271 | 390 | +0 | 0.00% | 4,396 |
| 2025-04-11 | 2025-04-09 | 11.086 | 390 | +0 | 0.00% | 4,323 |
| 2025-04-10 | 2025-04-08 | 10.655 | 390 | +0 | 0.00% | 4,155 |
| 2025-04-09 | 2025-04-07 | 10.573 | 390 | +0 | 0.00% | 4,123 |
| 2025-04-08 | 2025-04-03 | 12.625 | 390 | +0 | 0.00% | 4,924 |
| 2025-04-07 | 2025-04-02 | 12.831 | 390 | +0 | 0.00% | 5,004 |
| 2025-04-03 | 2025-04-01 | 12.687 | 390 | +0 | 0.00% | 4,948 |
| 2025-04-02 | 2025-03-31 | 12.810 | 390 | +0 | 0.00% | 4,996 |
| 2025-04-01 | 2025-03-28 | 14.165 | 390 | +0 | 0.00% | 5,524 |
| 2025-03-31 | 2025-03-27 | 14.350 | 390 | +0 | 0.00% | 5,596 |
| 2025-03-28 | 2025-03-26 | 14.370 | 390 | +0 | 0.00% | 5,604 |
| 2025-03-27 | 2025-03-25 | 14.206 | 390 | +0 | 0.00% | 5,540 |
| 2025-03-26 | 2025-03-24 | 14.494 | 390 | +0 | 0.00% | 5,653 |
| 2025-03-25 | 2025-03-21 | 14.370 | 390 | +0 | 0.00% | 5,604 |
| 2025-03-24 | 2025-03-20 | 14.781 | 390 | +0 | 0.00% | 5,765 |
| 2025-03-21 | 2025-03-19 | 15.376 | 390 | +0 | 0.00% | 5,997 |
| 2025-03-20 | 2025-03-18 | 15.233 | 390 | +0 | 0.00% | 5,941 |
| 2025-03-19 | 2025-03-17 | 14.925 | 390 | +0 | 0.00% | 5,821 |
| 2025-03-18 | 2025-03-14 | 14.986 | 390 | +0 | 0.00% | 5,845 |
| 2025-03-17 | 2025-03-13 | 14.063 | 390 | +0 | 0.00% | 5,484 |
| 2025-03-14 | 2025-03-12 | 14.104 | 390 | +0 | 0.00% | 5,500 |
| 2025-03-13 | 2025-03-11 | 13.837 | 390 | +0 | 0.00% | 5,396 |
| 2025-03-12 | 2025-03-10 | 13.919 | 390 | +0 | 0.00% | 5,428 |
| 2025-03-11 | 2025-03-07 | 14.227 | 390 | +0 | 0.00% | 5,548 |
| 2025-03-10 | 2025-03-06 | 14.678 | 390 | +0 | 0.00% | 5,725 |
| 2025-03-07 | 2025-03-05 | 14.227 | 390 | +0 | 0.00% | 5,548 |
| 2025-03-06 | 2025-03-04 | 13.857 | 390 | +0 | 0.00% | 5,404 |
| 2025-03-05 | 2025-03-03 | 13.755 | 390 | +0 | 0.00% | 5,364 |
| 2025-03-04 | 2025-02-28 | 13.406 | 390 | +0 | 0.00% | 5,228 |
| 2025-03-03 | 2025-02-27 | 14.329 | 390 | +0 | 0.00% | 5,588 |
| 2025-02-28 | 2025-02-26 | 14.719 | 390 | +0 | 0.00% | 5,741 |
| 2025-02-27 | 2025-02-25 | 13.898 | 390 | +0 | 0.00% | 5,420 |
| 2025-02-26 | 2025-02-24 | 14.637 | 390 | +0 | 0.00% | 5,709 |
| 2025-02-25 | 2025-02-21 | 14.309 | 390 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 13.631 | 390 | +0 | 0.00% | 5,316 |
| 2025-02-21 | 2025-02-19 | 13.878 | 390 | +0 | 0.00% | 5,412 |
| 2025-02-20 | 2025-02-18 | 13.775 | 390 | +0 | 0.00% | 5,372 |
| 2025-02-19 | 2025-02-17 | 14.145 | 390 | +0 | 0.00% | 5,516 |
| 2025-02-18 | 2025-02-14 | 14.165 | 390 | +0 | 0.00% | 5,524 |
| 2025-02-17 | 2025-02-13 | 13.693 | 390 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 14.145 | 390 | +0 | 0.00% | 5,516 |
| 2025-02-13 | 2025-02-11 | 13.672 | 390 | +0 | 0.00% | 5,332 |
| 2025-02-12 | 2025-02-10 | 14.001 | 390 | +0 | 0.00% | 5,460 |
| 2025-02-11 | 2025-02-07 | 14.021 | 390 | +0 | 0.00% | 5,468 |
| 2025-02-10 | 2025-02-06 | 13.837 | 390 | +0 | 0.00% | 5,396 |
| 2025-02-07 | 2025-02-05 | 13.488 | 390 | +0 | 0.00% | 5,260 |
| 2025-02-06 | 2025-02-04 | 13.980 | 390 | +0 | 0.00% | 5,452 |
| 2025-02-05 | 2025-02-03 | 13.755 | 390 | +0 | 0.00% | 5,364 |
| 2025-02-04 | 2025-01-28 | 13.672 | 390 | +0 | 0.00% | 5,332 |
| 2025-02-03 | 2025-01-24 | 13.611 | 390 | +0 | 0.00% | 5,308 |
| 2025-01-27 | 2025-01-23 | 13.282 | 390 | +0 | 0.00% | 5,180 |
| 2025-01-24 | 2025-01-22 | 12.995 | 390 | +0 | 0.00% | 5,068 |
| 2025-01-23 | 2025-01-21 | 13.139 | 390 | +0 | 0.00% | 5,124 |
| 2025-01-22 | 2025-01-20 | 12.995 | 390 | +0 | 0.00% | 5,068 |
| 2025-01-21 | 2025-01-17 | 12.872 | 390 | +0 | 0.00% | 5,020 |
| 2025-01-20 | 2025-01-16 | 12.769 | 390 | +0 | 0.00% | 4,980 |
| 2025-01-17 | 2025-01-15 | 12.708 | 390 | +0 | 0.00% | 4,956 |
| 2025-01-16 | 2025-01-14 | 12.892 | 390 | +0 | 0.00% | 5,028 |
| 2025-01-15 | 2025-01-13 | 12.297 | 390 | +0 | 0.00% | 4,796 |
| 2025-01-14 | 2025-01-10 | 12.276 | 390 | +0 | 0.00% | 4,788 |
| 2025-01-13 | 2025-01-09 | 12.441 | 390 | +0 | 0.00% | 4,852 |
| 2025-01-10 | 2025-01-08 | 12.482 | 390 | +0 | 0.00% | 4,868 |
| 2025-01-09 | 2025-01-07 | 12.584 | 390 | +0 | 0.00% | 4,908 |
| 2025-01-08 | 2025-01-06 | 12.646 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-07 | 2025-01-03 | 12.646 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-06 | 2025-01-02 | 12.687 | 390 | +0 | 0.00% | 4,948 |
| 2025-01-03 | 2024-12-31 | 13.467 | 390 | +0 | 0.00% | 5,252 |
| 2025-01-02 | 2024-12-27 | 13.755 | 390 | +0 | 0.00% | 5,364 |
| 2024-12-30 | 2024-12-24 | 13.734 | 390 | +0 | 0.00% | 5,356 |
| 2024-12-27 | 2024-12-20 | 13.221 | 390 | +0 | 0.00% | 5,156 |
| 2024-12-23 | 2024-12-19 | 13.365 | 390 | +0 | 0.00% | 5,212 |
| 2024-12-20 | 2024-12-18 | 13.488 | 390 | +0 | 0.00% | 5,260 |
| 2024-12-19 | 2024-12-17 | 13.426 | 390 | +0 | 0.00% | 5,236 |
| 2024-12-18 | 2024-12-16 | 13.570 | 390 | +0 | 0.00% | 5,292 |
| 2024-12-17 | 2024-12-13 | 13.796 | 390 | +0 | 0.00% | 5,380 |
| 2024-12-16 | 2024-12-12 | 14.309 | 390 | +0 | 0.00% | 5,580 |
| 2024-12-13 | 2024-12-11 | 14.206 | 390 | +0 | 0.00% | 5,540 |
| 2024-12-12 | 2024-12-10 | 14.412 | 390 | +0 | 0.00% | 5,620 |
| 2024-12-11 | 2024-12-09 | 14.761 | 390 | +0 | 0.00% | 5,757 |
| 2024-12-10 | 2024-12-06 | 14.350 | 390 | +0 | 0.00% | 5,596 |
| 2024-12-09 | 2024-12-05 | 14.165 | 390 | +0 | 0.00% | 5,524 |
| 2024-12-06 | 2024-12-04 | 14.021 | 390 | +0 | 0.00% | 5,468 |
| 2024-12-05 | 2024-12-03 | 14.042 | 390 | +0 | 0.00% | 5,476 |
| 2024-12-04 | 2024-12-02 | 14.001 | 390 | +0 | 0.00% | 5,460 |
| 2024-12-03 | 2024-11-29 | 13.755 | 390 | +0 | 0.00% | 5,364 |
| 2024-12-02 | 2024-11-28 | 13.365 | 390 | +0 | 0.00% | 5,212 |
| 2024-11-29 | 2024-11-27 | 13.611 | 390 | +0 | 0.00% | 5,308 |
| 2024-11-28 | 2024-11-26 | 13.241 | 390 | +0 | 0.00% | 5,164 |
| 2024-11-27 | 2024-11-25 | 13.241 | 390 | +0 | 0.00% | 5,164 |
| 2024-11-26 | 2024-11-22 | 13.303 | 390 | +0 | 0.00% | 5,188 |
| 2024-11-25 | 2024-11-21 | 13.857 | 390 | +0 | 0.00% | 5,404 |
| 2024-11-22 | 2024-11-20 | 13.898 | 390 | +0 | 0.00% | 5,420 |
| 2024-11-21 | 2024-11-19 | 13.960 | 390 | +0 | 0.00% | 5,444 |
| 2024-11-20 | 2024-11-18 | 13.796 | 390 | +0 | 0.00% | 5,380 |
| 2024-11-19 | 2024-11-15 | 13.652 | 390 | +0 | 0.00% | 5,324 |
| 2024-11-18 | 2024-11-14 | 14.370 | 390 | +0 | 0.00% | 5,604 |
| 2024-11-15 | 2024-11-13 | 14.761 | 390 | +0 | 0.00% | 5,757 |
| 2024-11-14 | 2024-11-12 | 14.761 | 390 | +0 | 0.00% | 5,757 |
| 2024-11-13 | 2024-11-11 | 15.582 | 390 | +0 | 0.00% | 6,077 |
| 2024-11-12 | 2024-11-08 | 15.623 | 390 | +0 | 0.00% | 6,093 |
| 2024-11-11 | 2024-11-07 | 16.300 | 390 | +0 | 0.00% | 6,357 |
| 2024-11-08 | 2024-11-06 | 15.541 | 390 | +0 | 0.00% | 6,061 |
| 2024-11-07 | 2024-11-05 | 15.972 | 390 | +0 | 0.00% | 6,229 |
| 2024-11-06 | 2024-11-04 | 14.514 | 390 | +0 | 0.00% | 5,661 |
| 2024-11-05 | 2024-11-01 | 13.714 | 390 | +0 | 0.00% | 5,348 |
| 2024-11-04 | 2024-10-31 | 13.570 | 390 | +0 | 0.00% | 5,292 |
| 2024-11-01 | 2024-10-30 | 13.159 | 390 | +0 | 0.00% | 5,132 |
| 2024-10-31 | 2024-10-29 | 13.139 | 390 | +0 | 0.00% | 5,124 |
| 2024-10-30 | 2024-10-28 | 13.221 | 390 | +0 | 0.00% | 5,156 |
| 2024-10-29 | 2024-10-25 | 12.995 | 390 | +0 | 0.00% | 5,068 |
| 2024-10-28 | 2024-10-24 | 12.872 | 390 | +0 | 0.00% | 5,020 |
| 2024-10-25 | 2024-10-23 | 12.974 | 390 | +0 | 0.00% | 5,060 |
| 2024-10-24 | 2024-10-22 | 13.221 | 390 | +0 | 0.00% | 5,156 |
| 2024-10-23 | 2024-10-21 | 12.954 | 390 | +0 | 0.00% | 5,052 |
| 2024-10-22 | 2024-10-18 | 13.262 | 390 | +0 | 0.00% | 5,172 |
| 2024-10-21 | 2024-10-17 | 11.989 | 390 | +0 | 0.00% | 4,676 |
| 2024-10-18 | 2024-10-16 | 12.276 | 390 | +0 | 0.00% | 4,788 |
| 2024-10-17 | 2024-10-15 | 12.092 | 390 | +0 | 0.00% | 4,716 |
| 2024-10-16 | 2024-10-14 | 12.584 | 390 | +0 | 0.00% | 4,908 |
| 2024-10-15 | 2024-10-10 | 13.118 | 390 | +0 | 0.00% | 5,116 |
| 2024-10-14 | 2024-10-09 | 13.508 | 390 | +0 | 0.00% | 5,268 |
| 2024-10-10 | 2024-10-08 | 15.602 | 390 | +0 | 0.00% | 6,085 |
| 2024-10-09 | 2024-10-07 | 21.350 | 390 | +0 | 0.00% | 8,327 |
| 2024-10-08 | 2024-10-04 | 20.324 | 390 | -779 | 0.00% | 7,926 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,169 | +23 | 0.00% | 10,223 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,146 | +64 | 0.00% | 10,972 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,082 | +55 | 0.00% | 12,141 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,027 | +47 | 0.00% | 14,644 |
| 2021-07-06 | 2021-07-02 | 14.314 | 980 | +43 | 0.00% | 14,028 |
| 2021-05-12 | 2021-05-10 | 14.161 | 937 | +625 | 0.00% | 13,269 |
| 2021-02-10 | 2021-02-08 | 14.980 | 312 | +312 | 0.00% | 4,674 |
| 2020-03-20 | 2020-03-18 | 14.630 | 0 | -1,523 | ||
| 2020-02-27 | 2020-02-25 | 18.517 | 1,523 | -10,813 | 0.00% | 28,202 |
| 2020-02-24 | 2020-02-20 | 19.095 | 12,336 | +1,523 | 0.00% | 235,555 |
| 2020-02-19 | 2020-02-17 | 18.491 | 10,813 | +10,813 | 0.00% | 199,942 |
| 2020-01-06 | 2020-01-02 | 18.333 | 0 | -152 | ||
| 2020-01-02 | 2019-12-27 | 17.283 | 152 | +152 | 0.00% | 2,627 |
| 2019-12-17 | 2019-12-13 | 17.046 | 0 | -2,437 | ||
| 2019-12-16 | 2019-12-12 | 16.468 | 2,437 | -13,706 | 0.00% | 40,134 |
| 2019-12-13 | 2019-12-11 | 16.547 | 16,143 | +16,143 | 0.00% | 267,122 |
| 2018-11-12 | 2018-11-08 | 17.872 | 0 | -10,981 | ||
| 2018-11-06 | 2018-11-02 | 18.518 | 10,981 | +10,981 | 0.00% | 203,352 |
| 2017-11-02 | 2017-10-31 | 23.358 | 0 | -721 | ||
| 2017-08-04 | 2017-08-02 | 23.386 | 721 | -1,442 | 0.00% | 16,861 |
| 2017-07-25 | 2017-07-21 | 22.359 | 2,163 | +1,442 | 0.00% | 48,363 |
| 2017-07-13 | 2017-07-11 | 20.861 | 721 | +721 | 0.00% | 15,041 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy