History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 57,000 +0 0.00% 1,187,880
2025-10-13 2025-10-09 20.640 57,000 +0 0.00% 1,176,480
2025-10-10 2025-10-08 19.960 57,000 +0 0.00% 1,137,720
2025-10-09 2025-10-06 19.950 57,000 +0 0.00% 1,137,150
2025-10-08 2025-10-03 19.990 57,000 +0 0.00% 1,139,430
2025-10-06 2025-10-02 20.160 57,000 +0 0.00% 1,149,120
2025-10-03 2025-09-30 20.580 57,000 +0 0.00% 1,173,060
2025-10-02 2025-09-29 20.900 57,000 -5,800 0.00% 1,191,300
2025-08-19 2025-08-15 21.220 62,800 -600 0.00% 1,332,616
2025-08-18 2025-08-14 20.160 63,400 -2,000 0.00% 1,278,144
2025-08-15 2025-08-13 19.600 65,400 -2,000 0.00% 1,281,840
2025-08-11 2025-08-07 18.840 67,400 -1,200 0.00% 1,269,816
2025-07-30 2025-07-28 18.700 68,600 -2,400 0.00% 1,282,820
2025-07-28 2025-07-24 18.640 71,000 -2,800 0.00% 1,323,440
2025-07-25 2025-07-23 18.060 73,800 -1,400 0.00% 1,332,828
2025-07-23 2025-07-21 17.280 75,200 -1,400 0.00% 1,299,456
2025-07-04 2025-07-02 15.931 76,600 +1,975 0.00% 1,220,290
2025-06-27 2025-06-25 16.731 74,625 -3,897 0.00% 1,248,574
2025-02-24 2025-02-20 13.631 78,522 -195 0.00% 1,070,365
2024-11-11 2024-11-07 16.300 78,717 -1,949 0.00% 1,283,103
2024-10-09 2024-10-07 21.350 80,666 -4,871 0.00% 1,722,250
2024-10-08 2024-10-04 20.324 85,537 -9,742 0.01% 1,738,448
2024-10-07 2024-10-03 18.374 95,279 -8,378 0.01% 1,750,623
2024-10-04 2024-10-02 16.321 103,657 -1,169 0.01% 1,691,758
2024-10-03 2024-09-30 12.851 104,826 -6,430 0.01% 1,347,149
2024-10-02 2024-09-27 11.332 111,256 -4,287 0.01% 1,260,767
2024-09-30 2024-09-26 10.306 115,543 +975 0.01% 1,190,748
2024-09-12 2024-09-10 8.745 114,568 +2,279 0.01% 1,001,893
2024-08-19 2024-08-15 8.734 112,289 -3,246 0.01% 980,787
2024-07-03 2024-06-28 9.574 115,535 +6,469 0.01% 1,106,167
2024-04-30 2024-04-26 10.617 109,066 -180 0.01% 1,157,971
2024-02-21 2024-02-19 10.018 109,246 -5,048 0.01% 1,094,434
2024-02-19 2024-02-15 9.952 114,294 +5,048 0.01% 1,137,397
2023-11-20 2023-11-16 12.159 109,246 -180 0.01% 1,328,350
2023-09-19 2023-09-15 11.516 109,426 -4,327 0.01% 1,260,127
2023-09-13 2023-09-11 11.915 113,753 +4,327 0.01% 1,355,387
2023-09-05 2023-08-31 11.449 109,426 -4,327 0.01% 1,252,843
2023-09-04 2023-08-30 11.760 113,753 -361 0.01% 1,337,719
2023-08-29 2023-08-25 12.026 114,114 +4,327 0.01% 1,372,349
2023-08-14 2023-08-10 12.869 109,787 -180 0.01% 1,412,880
2023-08-01 2023-07-28 12.359 109,967 -50,477 0.01% 1,359,076
2023-07-12 2023-07-10 11.221 160,444 +8,157 0.01% 1,800,327
2023-05-11 2023-05-09 12.740 152,287 -3,422 0.01% 1,940,198
2023-05-09 2023-05-05 12.390 155,709 -856 0.01% 1,929,196
2023-04-24 2023-04-20 12.062 156,565 +856 0.01% 1,888,561
2023-02-09 2023-02-07 10.999 155,709 -1,711 0.01% 1,712,616
2022-08-15 2022-08-11 12.507 157,420 -1,027 0.01% 1,968,795
2022-07-05 2022-06-30 14.259 158,447 +7,266 0.01% 2,259,328
2022-06-08 2022-06-06 13.451 151,181 -1,633 0.01% 2,033,489
2022-05-31 2022-05-27 12.642 152,814 +979 0.01% 1,931,902
2022-05-20 2022-05-18 12.593 151,835 +1,470 0.01% 1,912,086
2022-05-13 2022-05-11 12.275 150,365 -163 0.01% 1,845,682
2022-05-11 2022-05-06 12.238 150,528 +40,815 0.01% 1,842,151
2022-04-22 2022-04-20 13.622 109,713 +1,633 0.01% 1,494,532
2022-04-21 2022-04-19 13.843 108,080 +3,265 0.01% 1,496,119
2022-04-13 2022-04-11 14.186 104,815 +1,633 0.01% 1,486,875
2022-04-07 2022-04-04 14.798 103,182 -490 0.01% 1,526,909
2022-04-01 2022-03-30 14.847 103,672 -1,633 0.01% 1,539,240
2022-03-17 2022-03-15 13.377 105,305 +1,470 0.01% 1,408,685
2022-03-11 2022-03-09 14.431 103,835 +1,632 0.01% 1,498,413
2022-03-10 2022-03-08 14.651 102,203 +1,633 0.01% 1,497,398
2022-03-09 2022-03-07 14.921 100,570 +1,633 0.01% 1,500,576
2022-03-08 2022-03-04 15.337 98,937 +1,632 0.01% 1,517,419
2022-03-04 2022-03-02 15.509 97,305 +1,633 0.01% 1,509,076
2022-03-01 2022-02-25 15.803 95,672 +1,633 0.01% 1,511,879
2022-02-24 2022-02-22 16.293 94,039 +1,632 0.01% 1,532,152
2022-02-14 2022-02-10 17.077 92,407 -1,632 0.01% 1,578,011
2022-02-07 2022-01-31 16.905 94,039 -327 0.01% 1,589,752
2022-01-27 2022-01-25 16.979 94,366 -3,755 0.01% 1,602,216
2022-01-24 2022-01-20 17.420 98,121 -3,265 0.01% 1,709,243
2022-01-21 2022-01-19 16.783 101,386 -1,796 0.01% 1,701,535
2022-01-20 2022-01-18 16.195 103,182 -1,796 0.01% 1,671,005
2022-01-17 2022-01-13 16.097 104,978 -1,633 0.01% 1,689,803
2022-01-04 2021-12-31 15.901 106,611 -3,265 0.01% 1,695,193
2021-12-20 2021-12-16 15.656 109,876 -1,633 0.01% 1,720,188
2021-12-17 2021-12-15 15.484 111,509 -1,795 0.01% 1,726,630
2021-12-15 2021-12-13 15.288 113,304 -1,633 0.01% 1,732,216
2021-12-13 2021-12-09 15.337 114,937 -1,796 0.01% 1,762,814
2021-09-23 2021-09-20 14.676 116,733 -163 0.01% 1,713,140
2021-09-21 2021-09-17 15.068 116,896 +163 0.01% 1,761,356
2021-09-17 2021-09-15 15.068 116,733 +163 0.01% 1,758,900
2021-09-07 2021-09-03 14.602 116,570 -1,796 0.01% 1,702,180
2021-09-06 2021-09-02 14.529 118,366 -1,632 0.01% 1,719,705
2021-09-03 2021-09-01 14.112 119,998 -3,266 0.01% 1,693,436
2021-08-23 2021-08-19 13.426 123,264 -3,265 0.01% 1,654,966
2021-08-20 2021-08-18 13.622 126,529 +327 0.01% 1,723,603
2021-07-30 2021-07-28 12.544 126,202 +3,265 0.01% 1,583,101
2021-07-27 2021-07-23 13.353 122,937 -1,633 0.01% 1,641,540
2021-07-16 2021-07-14 13.230 124,570 -1,632 0.01% 1,648,085
2021-07-12 2021-07-08 13.132 126,202 +4,898 0.01% 1,657,309
2021-07-08 2021-07-06 13.279 121,304 +3,265 0.01% 1,610,819
2021-07-07 2021-07-05 14.314 118,039 +17,959 0.01% 1,689,646
2021-07-06 2021-07-02 14.314 100,080 +5,887 0.01% 1,432,575
2021-06-17 2021-06-15 14.314 94,193 +1,562 0.01% 1,348,307
2021-05-27 2021-05-25 15.108 92,631 -3,124 0.01% 1,399,480
2021-05-07 2021-05-05 14.109 95,755 -1,562 0.01% 1,351,050
2021-04-29 2021-04-27 14.314 97,317 +1,562 0.01% 1,393,025
2021-04-28 2021-04-26 14.366 95,755 +1,562 0.01% 1,375,570
2021-04-22 2021-04-20 14.826 94,193 -1,562 0.01% 1,396,547
2021-04-19 2021-04-15 14.417 95,755 +1,562 0.01% 1,380,474
2021-04-14 2021-04-12 14.596 94,193 +3,124 0.01% 1,374,839
2021-04-09 2021-04-07 14.929 91,069 +1,562 0.01% 1,359,557
2021-03-31 2021-03-29 15.415 89,507 -1,562 0.01% 1,379,786
2021-03-22 2021-03-18 14.801 91,069 -1,562 0.01% 1,347,897
2021-03-11 2021-03-09 14.314 92,631 +3,124 0.01% 1,325,948
2021-03-03 2021-03-01 14.724 89,507 +1,562 0.01% 1,317,902
2021-02-26 2021-02-24 15.236 87,945 +4,686 0.01% 1,339,943
2021-02-24 2021-02-22 15.595 83,259 -1,562 0.01% 1,298,395
2021-02-22 2021-02-18 15.620 84,821 +1,562 0.01% 1,324,926
2021-02-19 2021-02-17 15.953 83,259 -1,562 0.01% 1,328,243
2021-02-10 2021-02-08 14.980 84,821 +1,562 0.01% 1,270,626
2021-02-08 2021-02-04 15.415 83,259 +3,125 0.01% 1,283,471
2021-02-01 2021-01-28 16.158 80,134 +1,562 0.01% 1,294,805
2021-01-29 2021-01-27 16.568 78,572 +1,562 0.01% 1,301,758
2021-01-28 2021-01-26 16.619 77,010 -3,124 0.01% 1,279,824
2021-01-25 2021-01-21 17.618 80,134 -1,562 0.01% 1,411,769
2021-01-21 2021-01-19 17.490 81,696 -1,563 0.01% 1,428,828
2021-01-18 2021-01-14 16.619 83,259 +1,563 0.01% 1,383,675
2021-01-15 2021-01-13 16.849 81,696 -1,563 0.01% 1,376,528
2021-01-14 2021-01-12 17.131 83,259 -7,029 0.01% 1,426,316
2021-01-13 2021-01-11 16.286 90,288 -3,124 0.01% 1,470,434
2021-01-11 2021-01-07 16.030 93,412 -1,562 0.01% 1,497,391
2021-01-07 2021-01-05 15.928 94,974 -313 0.01% 1,512,702
2021-01-05 2020-12-31 15.620 95,287 -1,562 0.01% 1,488,407
2020-12-17 2020-12-15 14.698 96,849 +1,875 0.01% 1,423,526
2020-12-16 2020-12-14 14.929 94,974 +1,562 0.01% 1,417,854
2020-12-14 2020-12-10 15.134 93,412 +3,437 0.01% 1,413,671
2020-12-10 2020-12-08 15.595 89,975 +1,562 0.01% 1,403,129
2020-12-04 2020-12-02 16.286 88,413 -1,562 0.01% 1,439,897
2020-11-25 2020-11-23 15.620 89,975 +2,343 0.01% 1,405,433
2020-11-17 2020-11-13 15.543 87,632 +1,562 0.01% 1,362,102
2020-10-30 2020-10-28 16.337 86,070 +1,562 0.01% 1,406,147
2020-10-29 2020-10-27 16.337 84,508 +1,562 0.01% 1,380,628
2020-10-15 2020-10-12 16.901 82,946 -1,562 0.01% 1,401,838
2020-09-24 2020-09-22 16.363 84,508 -313 0.01% 1,382,792
2020-09-16 2020-09-14 15.953 84,821 +1,562 0.01% 1,353,162
2020-07-28 2020-07-24 17.541 83,259 -781 0.01% 1,460,428
2020-07-20 2020-07-16 18.667 84,040 -2,343 0.01% 1,568,816
2020-07-16 2020-07-14 19.845 86,383 +2,187 0.01% 1,714,306
2020-07-13 2020-07-09 20.537 84,196 -1,093 0.01% 1,729,116
2020-07-08 2020-07-06 20.281 85,289 -4,843 0.01% 1,729,723
2020-07-07 2020-07-03 18.258 90,132 -7,810 0.01% 1,645,610
2020-07-06 2020-07-02 17.080 97,942 -7,810 0.01% 1,672,835
2020-07-03 2020-06-30 15.800 105,752 +1,562 0.01% 1,670,829
2020-06-26 2020-06-23 16.875 104,190 +3,124 0.01% 1,758,206
2020-06-24 2020-06-22 16.721 101,066 -4,686 0.01% 1,689,961
2020-06-23 2020-06-19 17.204 105,752 -3,125 0.01% 1,819,342
2020-06-22 2020-06-18 16.521 108,877 +2,730 0.01% 1,798,752
2020-06-17 2020-06-15 16.337 106,147 +3,046 0.01% 1,734,134
2020-06-15 2020-06-11 16.757 103,101 -3,046 0.01% 1,727,699
2020-06-12 2020-06-10 16.757 106,147 -1,523 0.01% 1,778,742
2020-06-11 2020-06-09 16.626 107,670 -1,523 0.01% 1,790,123
2020-06-09 2020-06-05 16.547 109,193 -1,523 0.01% 1,806,840
2020-06-03 2020-06-01 16.626 110,716 -3,046 0.01% 1,840,766
2020-05-26 2020-05-22 15.181 113,762 +3,046 0.01% 1,727,068
2020-05-22 2020-05-20 15.812 110,716 +1,523 0.01% 1,750,618
2020-05-20 2020-05-18 15.812 109,193 +4,569 0.01% 1,726,536
2020-05-13 2020-05-11 16.468 104,624 -1,675 0.01% 1,722,992
2020-05-11 2020-05-07 16.600 106,299 -153 0.01% 1,764,537
2020-05-08 2020-05-06 16.731 106,452 -1,523 0.01% 1,781,057
2020-05-06 2020-05-04 15.707 107,975 +6,092 0.01% 1,695,934
2020-04-16 2020-04-14 16.862 101,883 -1,523 0.01% 1,717,992
2020-04-15 2020-04-09 16.337 103,406 -3,046 0.01% 1,689,354
2020-04-14 2020-04-08 16.074 106,452 -1,523 0.01% 1,711,156
2020-04-09 2020-04-07 16.153 107,975 -1,523 0.01% 1,744,146
2020-03-27 2020-03-25 14.656 109,498 -1,522 0.01% 1,604,815
2020-03-23 2020-03-19 13.658 111,020 +1,522 0.01% 1,516,314
2020-03-20 2020-03-18 14.630 109,498 +1,523 0.01% 1,601,939
2020-03-19 2020-03-17 15.365 107,975 +1,523 0.01% 1,659,066
2020-03-18 2020-03-16 15.339 106,452 +1,523 0.01% 1,632,868
2020-03-17 2020-03-13 16.285 104,929 +1,523 0.01% 1,708,723
2020-03-16 2020-03-12 16.521 103,406 -2,284 0.01% 1,708,366
2020-03-13 2020-03-11 17.230 105,690 +2,284 0.01% 1,821,051
2020-03-12 2020-03-10 17.624 103,406 +1,523 0.01% 1,822,438
2020-03-03 2020-02-28 17.782 101,883 +1,523 0.01% 1,811,652
2020-02-27 2020-02-25 18.517 100,360 +1,523 0.01% 1,858,379
2020-02-19 2020-02-17 18.491 98,837 -2,285 0.01% 1,827,581
2020-02-18 2020-02-14 17.598 101,122 +3,808 0.01% 1,779,528
2020-02-04 2020-01-31 16.206 97,314 -38,073 0.01% 1,577,048
2020-02-03 2020-01-30 16.285 135,387 -1,828 0.01% 2,204,718
2020-01-31 2020-01-29 16.994 137,215 -3,959 0.01% 2,331,795
2020-01-30 2020-01-24 17.572 141,174 +1,523 0.01% 2,480,649
2020-01-29 2020-01-22 18.071 139,651 -6,092 0.01% 2,523,579
2020-01-23 2020-01-21 17.493 145,743 +1,523 0.01% 2,549,449
2020-01-14 2020-01-10 17.939 144,220 +2,284 0.01% 2,587,204
2019-12-30 2019-12-24 17.073 141,936 -761 0.01% 2,423,206
2019-12-27 2019-12-20 17.309 142,697 -457 0.01% 2,469,930
2019-12-20 2019-12-18 17.624 143,154 -1,523 0.01% 2,522,961
2019-12-19 2019-12-17 17.677 144,677 -152 0.01% 2,557,402
2019-12-18 2019-12-16 17.020 144,829 -152 0.01% 2,464,989
2019-12-17 2019-12-13 17.046 144,981 -9,138 0.01% 2,471,384
2019-12-16 2019-12-12 16.468 154,119 +152 0.01% 2,538,097
2019-12-13 2019-12-11 16.547 153,967 +6,092 0.01% 2,547,726
2019-12-11 2019-12-09 16.101 147,875 +1,218 0.01% 2,380,892
2019-12-09 2019-12-05 16.311 146,657 -1,523 0.01% 2,392,097
2019-12-03 2019-11-29 15.418 148,180 +1,523 0.01% 2,284,610
2019-11-29 2019-11-27 15.812 146,657 +2,742 0.01% 2,318,909
2019-11-28 2019-11-26 15.838 143,915 -305 0.01% 2,279,333
2019-11-25 2019-11-21 15.759 144,220 +1,523 0.01% 2,272,800
2019-11-21 2019-11-19 16.232 142,697 -305 0.01% 2,316,263
2019-11-13 2019-11-11 16.048 143,002 +1,523 0.01% 2,294,921
2019-11-06 2019-11-04 15.969 141,479 -3,046 0.01% 2,259,332
2019-11-04 2019-10-31 15.339 144,525 +3,046 0.01% 2,216,870
2019-11-01 2019-10-30 15.392 141,479 +1,523 0.01% 2,177,580
2019-10-22 2019-10-18 15.707 139,956 +1,523 0.01% 2,198,250
2019-10-21 2019-10-17 15.996 138,433 +1,523 0.01% 2,214,325
2019-10-15 2019-10-11 16.206 136,910 -4,721 0.01% 2,218,732
2019-10-02 2019-09-27 15.313 141,631 +1,523 0.01% 2,168,759
2019-09-27 2019-09-25 15.838 140,108 +1,523 0.01% 2,219,038
2019-09-25 2019-09-23 16.048 138,585 +3,046 0.01% 2,224,036
2019-09-19 2019-09-17 16.573 135,539 +1,523 0.01% 2,246,353
2019-09-10 2019-09-06 16.915 134,016 -1,523 0.01% 2,266,872
2019-09-06 2019-09-04 15.864 135,539 -3,808 0.01% 2,150,234
2019-09-04 2019-09-02 15.470 139,347 -1,523 0.01% 2,155,745
2019-08-30 2019-08-28 15.103 140,870 +762 0.01% 2,127,506
2019-08-23 2019-08-21 15.392 140,108 +3,046 0.01% 2,156,478
2019-08-22 2019-08-20 15.418 137,062 +1,523 0.01% 2,113,195
2019-08-21 2019-08-19 15.575 135,539 -6,092 0.01% 2,111,074
2019-08-19 2019-08-15 14.630 141,631 +1,371 0.01% 2,072,039
2019-08-16 2019-08-14 14.787 140,260 -153 0.01% 2,074,086
2019-08-08 2019-08-06 15.181 140,413 +1,523 0.01% 2,131,668
2019-08-07 2019-08-05 15.549 138,890 +1,523 0.01% 2,159,619
2019-08-06 2019-08-02 16.022 137,367 +1,523 0.01% 2,200,882
2019-08-05 2019-08-01 16.442 135,844 +1,523 0.01% 2,233,568
2019-08-02 2019-07-31 16.810 134,321 -2,284 0.01% 2,257,919
2019-07-31 2019-07-29 16.652 136,605 +1,522 0.01% 2,274,785
2019-07-12 2019-07-10 17.361 135,083 -8,376 0.01% 2,345,236
2019-07-10 2019-07-08 17.818 143,459 +7,235 0.01% 2,556,103
2019-07-08 2019-07-04 18.114 136,224 +7,420 0.01% 2,467,584
2019-06-26 2019-06-24 18.438 128,804 +742 0.01% 2,374,841
2019-06-25 2019-06-21 18.384 128,062 -2,226 0.01% 2,354,256
2019-06-24 2019-06-20 18.438 130,288 -6,381 0.01% 2,402,202
2019-06-21 2019-06-19 17.602 136,669 -4,452 0.01% 2,405,649
2019-06-20 2019-06-18 16.308 141,121 +37,098 0.01% 2,301,421
2019-06-18 2019-06-14 15.607 104,023 +4,452 0.01% 1,623,518
2019-06-13 2019-06-11 17.252 99,571 +1,484 0.01% 1,717,758
2019-06-06 2019-06-04 16.173 98,087 +1,484 0.01% 1,586,397
2019-05-27 2019-05-23 16.443 96,603 +1,484 0.01% 1,588,435
2019-05-08 2019-05-06 18.465 95,119 +1,484 0.01% 1,756,333
2019-04-29 2019-04-25 20.028 93,635 +7,419 0.01% 1,875,323
2019-04-11 2019-04-09 21.672 86,216 +2,226 0.01% 1,868,499
2019-04-10 2019-04-08 22.104 83,990 -1,039 0.01% 1,856,481
2019-04-08 2019-04-03 22.319 85,029 -1,038 0.01% 1,897,783
2019-04-02 2019-03-29 21.160 86,067 -7,420 0.01% 1,821,190
2019-03-26 2019-03-22 20.486 93,487 +7,420 0.01% 1,915,199
2019-03-19 2019-03-15 21.214 86,067 -3,710 0.01% 1,825,830
2019-03-14 2019-03-12 21.591 89,777 -1,039 0.01% 1,938,415
2019-03-12 2019-03-08 20.109 90,816 +4,452 0.01% 1,826,208
2019-03-08 2019-03-06 21.996 86,364 +1,484 0.01% 1,899,643
2019-03-06 2019-03-04 22.292 84,880 +742 0.01% 1,892,169
2019-03-05 2019-03-01 22.346 84,138 -594 0.01% 1,880,164
2019-03-04 2019-02-28 21.430 84,732 +2,226 0.01% 1,815,782
2019-02-27 2019-02-25 24.368 82,506 -1,187 0.01% 2,010,495
2019-02-26 2019-02-22 23.613 83,693 -108,178 0.01% 1,976,252
2019-02-25 2019-02-21 21.942 191,871 -1,484 0.02% 4,210,007
2019-02-22 2019-02-20 21.672 193,355 -2,226 0.02% 4,190,448
2019-02-21 2019-02-19 21.268 195,581 -3,264 0.02% 4,159,611
2019-02-20 2019-02-18 21.268 198,845 -7,568 0.02% 4,229,030
2019-02-19 2019-02-15 20.217 206,413 +7,419 0.02% 4,172,990
2019-02-15 2019-02-13 21.187 198,994 -2,968 0.02% 4,216,107
2019-02-13 2019-02-11 20.729 201,962 -1,780 0.02% 4,186,442
2019-02-12 2019-02-08 20.486 203,742 -7,420 0.02% 4,173,911
2019-02-11 2019-02-04 20.378 211,162 -5,639 0.02% 4,303,151
2019-01-31 2019-01-29 19.085 216,801 +1,336 0.02% 4,137,553
2019-01-30 2019-01-28 19.327 215,465 -1,484 0.02% 4,164,328
2019-01-29 2019-01-25 19.246 216,949 -1,633 0.02% 4,175,466
2019-01-23 2019-01-21 18.653 218,582 -148 0.02% 4,077,271
2019-01-18 2019-01-16 18.788 218,730 -8,310 0.02% 4,109,511
2019-01-17 2019-01-15 18.303 227,040 -3,116 0.02% 4,155,480
2019-01-15 2019-01-11 18.006 230,156 -2,226 0.02% 4,144,268
2019-01-11 2019-01-09 17.764 232,382 -1,484 0.02% 4,127,974
2019-01-10 2019-01-08 17.710 233,866 -1,484 0.02% 4,141,727
2019-01-09 2019-01-07 17.925 235,350 -1,484 0.02% 4,218,761
2019-01-04 2019-01-02 16.416 236,834 +1,484 0.02% 3,887,858
2019-01-03 2018-12-31 16.712 235,350 -148 0.02% 3,933,281
2018-12-28 2018-12-24 16.524 235,498 +1,484 0.02% 3,891,318
2018-12-27 2018-12-20 17.279 234,014 +1,483 0.02% 4,043,421
2018-12-17 2018-12-13 18.114 232,531 -3,264 0.02% 4,212,105
2018-12-12 2018-12-10 17.171 235,795 +1,484 0.02% 4,048,770
2018-12-11 2018-12-07 17.225 234,311 +1,484 0.02% 4,035,920
2018-12-06 2018-12-04 18.384 232,827 -1,484 0.02% 4,280,227
2018-12-05 2018-12-03 18.087 234,311 -1,484 0.02% 4,238,032
2018-12-04 2018-11-30 17.440 235,795 +2,226 0.02% 4,112,330
2018-11-30 2018-11-28 17.467 233,569 -1,484 0.02% 4,079,804
2018-11-27 2018-11-23 17.009 235,053 +2,968 0.02% 3,998,013
2018-11-22 2018-11-20 17.925 232,085 +4,451 0.02% 4,160,234
2018-11-21 2018-11-19 18.761 227,634 -5,193 0.02% 4,270,664
2018-11-20 2018-11-16 18.599 232,827 -1,484 0.02% 4,330,435
2018-11-19 2018-11-15 18.438 234,311 -1,484 0.02% 4,320,140
2018-11-06 2018-11-02 18.518 235,795 -7,568 0.02% 4,366,569
2018-11-05 2018-11-01 17.845 243,363 -1,484 0.02% 4,342,718
2018-11-02 2018-10-31 16.982 244,847 -297 0.02% 4,157,999
2018-10-26 2018-10-24 16.092 245,144 -7,419 0.02% 3,944,979
2018-10-25 2018-10-23 16.645 252,563 +1,483 0.02% 4,203,808
2018-10-24 2018-10-22 17.088 251,080 -4,426 0.02% 4,290,567
2018-10-23 2018-10-19 15.285 255,506 -1,442 0.02% 3,905,482
2018-10-15 2018-10-11 14.703 256,948 +1,442 0.02% 3,777,835
2018-10-02 2018-09-27 15.285 255,506 +1,441 0.02% 3,905,482
2018-09-26 2018-09-21 16.034 254,065 -1,441 0.02% 4,073,752
2018-09-21 2018-09-19 15.313 255,506 -2,884 0.02% 3,912,570
2018-09-20 2018-09-18 14.980 258,390 -1,442 0.02% 3,870,716
2018-09-17 2018-09-13 14.481 259,832 -1,442 0.02% 3,762,574
2018-09-14 2018-09-12 13.954 261,274 +1,442 0.02% 3,645,743
2018-09-12 2018-09-10 14.259 259,832 +2,884 0.02% 3,704,910
2018-09-11 2018-09-07 14.952 256,948 +5,479 0.02% 3,841,987
2018-09-10 2018-09-06 15.258 251,469 +1,442 0.02% 3,836,799
2018-09-07 2018-09-05 15.313 250,027 +2,884 0.02% 3,828,669
2018-09-06 2018-09-04 15.535 247,143 +1,442 0.02% 3,839,355
2018-09-05 2018-09-03 15.729 245,701 -13,410 0.02% 3,864,665
2018-09-04 2018-08-31 16.312 259,111 +1,442 0.02% 4,226,541
2018-09-03 2018-08-30 16.589 257,669 +1,442 0.02% 4,274,499
2018-08-29 2018-08-27 17.116 256,227 -1,442 0.02% 4,385,630
2018-08-23 2018-08-21 16.867 257,669 -2,884 0.02% 4,345,979
2018-08-20 2018-08-16 16.007 260,553 +2,884 0.02% 4,170,554
2018-08-15 2018-08-13 16.700 257,669 +1,442 0.02% 4,303,091
2018-08-14 2018-08-10 17.033 256,227 -1,442 0.02% 4,364,306
2018-08-13 2018-08-09 17.061 257,669 -1,442 0.02% 4,396,015
2018-08-08 2018-08-06 16.007 259,111 -289 0.02% 4,147,473
2018-08-07 2018-08-03 16.173 259,400 +1,442 0.02% 4,195,275
2018-08-06 2018-08-02 16.423 257,958 +2,884 0.02% 4,236,357
2018-08-03 2018-08-01 17.116 255,074 -1,442 0.02% 4,365,895
2018-07-26 2018-07-24 17.726 256,516 -2,884 0.02% 4,547,128
2018-07-25 2018-07-23 16.922 259,400 -1,441 0.02% 4,389,567
2018-07-24 2018-07-20 16.728 260,841 -4,326 0.02% 4,363,300
2018-07-19 2018-07-17 16.367 265,167 +1,442 0.02% 4,340,036
2018-07-16 2018-07-12 16.783 263,725 +17,735 0.02% 4,426,175
2018-07-13 2018-07-11 16.284 245,990 -1,442 0.02% 4,005,691
2018-07-11 2018-07-09 16.700 247,432 -1,442 0.02% 4,132,133
2018-07-10 2018-07-06 15.951 248,874 +1,442 0.02% 3,969,806
2018-07-09 2018-07-05 16.284 247,432 +2,884 0.02% 4,029,172
2018-07-06 2018-07-04 16.534 244,548 +1,442 0.02% 4,043,266
2018-07-05 2018-07-03 16.894 243,106 +33,164 0.02% 4,107,096
2018-07-03 2018-06-28 17.172 209,942 +1,442 0.02% 3,605,055
2018-06-29 2018-06-27 17.005 208,500 +1,442 0.02% 3,545,589
2018-06-28 2018-06-26 17.699 207,058 +5,046 0.02% 3,664,668
2018-06-26 2018-06-22 18.115 202,012 +866 0.02% 3,659,420
2018-06-25 2018-06-21 18.115 201,146 +2,595 0.02% 3,643,732
2018-06-22 2018-06-20 18.725 198,551 +3,316 0.02% 3,717,900
2018-06-21 2018-06-19 18.753 195,235 +3,461 0.02% 3,661,224
2018-06-20 2018-06-15 19.557 191,774 +4,182 0.02% 3,750,600
2018-06-19 2018-06-14 20.168 187,592 +32,154 0.02% 3,783,299
2018-06-15 2018-06-13 20.584 155,438 +3,317 0.01% 3,199,506
2018-06-14 2018-06-12 20.778 152,121 +4,614 0.01% 3,160,770
2018-06-13 2018-06-11 20.889 147,507 +2,739 0.01% 3,081,268
2018-06-06 2018-06-04 21.472 144,768 -4,614 0.01% 3,108,389
2018-06-04 2018-05-31 21.444 149,382 -1,874 0.01% 3,203,315
2018-06-01 2018-05-30 20.667 151,256 +6,344 0.01% 3,126,013
2018-05-31 2018-05-29 21.111 144,912 +1,009 0.01% 3,059,221
2018-05-30 2018-05-28 21.361 143,903 +1,442 0.01% 3,073,849
2018-05-28 2018-05-24 21.416 142,461 -4,902 0.01% 3,050,951
2018-05-25 2018-05-23 21.166 147,363 -144 0.01% 3,119,140
2018-05-21 2018-05-17 21.693 147,507 -145 0.01% 3,199,936
2018-05-16 2018-05-14 22.331 147,652 -1,586 0.01% 3,297,290
2018-05-04 2018-05-02 22.026 149,238 +4,470 0.01% 3,287,167
2018-05-03 2018-04-30 22.221 144,768 -4,614 0.01% 3,216,822
2018-05-02 2018-04-27 21.499 149,382 -144 0.01% 3,211,603
2018-04-30 2018-04-26 21.166 149,526 -1,442 0.01% 3,164,923
2018-04-27 2018-04-25 21.222 150,968 +1,442 0.01% 3,203,821
2018-04-26 2018-04-24 21.693 149,526 -3,749 0.01% 3,243,735
2018-04-20 2018-04-18 21.028 153,275 +1,442 0.01% 3,223,016
2018-04-19 2018-04-17 20.861 151,833 +2,163 0.01% 3,167,422
2018-04-18 2018-04-16 20.944 149,670 +1,009 0.01% 3,134,755
2018-04-17 2018-04-13 21.555 148,661 +1,442 0.01% 3,204,350
2018-04-12 2018-04-10 22.137 147,219 -1,009 0.01% 3,259,032
2018-04-04 2018-03-29 20.944 148,228 -433 0.01% 3,104,553
2018-04-03 2018-03-28 20.806 148,661 +1,009 0.01% 3,093,002
2018-03-29 2018-03-27 21.111 147,652 -721 0.01% 3,117,065
2018-03-28 2018-03-26 20.861 148,373 +721 0.01% 3,095,242
2018-03-27 2018-03-23 20.667 147,652 +23,648 0.01% 3,051,529
2018-03-26 2018-03-22 21.499 124,004 -721 0.01% 2,665,995
2018-03-22 2018-03-20 21.860 124,725 +5,046 0.01% 2,726,476
2018-03-14 2018-03-12 22.914 119,679 -3,604 0.01% 2,742,331
2018-03-13 2018-03-09 22.415 123,283 -144 0.01% 2,763,354
2018-03-06 2018-03-02 21.666 123,427 +1,441 0.01% 2,674,134
2018-03-05 2018-03-01 21.860 121,986 -288 0.01% 2,666,601
2018-03-01 2018-02-27 22.331 122,274 +1,875 0.01% 2,730,561
2018-02-28 2018-02-26 22.637 120,399 -1,154 0.01% 2,725,429
2018-02-21 2018-02-15 21.888 121,553 -1,009 0.01% 2,660,508
2018-02-13 2018-02-09 20.445 122,562 +2,307 0.01% 2,505,793
2018-02-08 2018-02-06 22.359 120,255 +1,009 0.01% 2,688,810
2018-02-05 2018-02-01 23.857 119,246 -144 0.01% 2,844,881
2018-01-26 2018-01-24 26.909 119,390 +9,661 0.01% 3,212,636
2018-01-25 2018-01-23 25.549 109,729 -433 0.01% 2,803,515
2018-01-24 2018-01-22 25.938 110,162 -2,307 0.01% 2,857,362
2018-01-23 2018-01-19 25.605 112,469 -1,298 0.01% 2,879,761
2018-01-22 2018-01-18 24.689 113,767 -2,018 0.01% 2,808,848
2018-01-19 2018-01-17 24.551 115,785 -1,010 0.01% 2,842,611
2018-01-17 2018-01-15 23.302 116,795 -1,009 0.01% 2,721,607
2018-01-10 2018-01-08 23.774 117,804 -3,893 0.01% 2,800,675
2018-01-09 2018-01-05 22.803 121,697 +1,153 0.01% 2,775,068
2018-01-05 2018-01-03 22.720 120,544 -3,604 0.01% 2,738,744
2018-01-04 2018-01-02 22.442 124,148 -1,298 0.01% 2,786,186
2017-12-29 2017-12-27 21.444 125,446 +721 0.01% 2,690,037
2017-12-08 2017-12-06 21.388 124,725 +2,018 0.01% 2,667,656
2017-12-07 2017-12-05 22.137 122,707 -288 0.01% 2,716,402
2017-12-05 2017-12-01 22.110 122,995 -721 0.01% 2,719,366
2017-12-04 2017-11-30 21.915 123,716 +1,009 0.01% 2,711,283
2017-11-30 2017-11-28 22.387 122,707 +6,056 0.01% 2,747,039
2017-11-28 2017-11-24 23.136 116,651 -720 0.01% 2,698,835
2017-11-27 2017-11-23 22.914 117,371 -2,884 0.01% 2,689,445
2017-11-24 2017-11-22 23.219 120,255 -289 0.01% 2,792,226
2017-11-23 2017-11-21 23.136 120,544 -1,730 0.01% 2,788,904
2017-11-22 2017-11-20 21.915 122,274 +23,936 0.01% 2,679,681
2017-11-21 2017-11-17 22.415 98,338 +2,163 0.01% 2,204,218
2017-11-20 2017-11-16 22.387 96,175 +576 0.01% 2,153,067
2017-11-17 2017-11-15 22.470 95,599 +1,154 0.01% 2,148,129
2017-11-13 2017-11-09 23.524 94,445 -433 0.01% 2,221,758
2017-11-08 2017-11-06 23.025 94,878 +2,019 0.01% 2,184,568
2017-11-06 2017-11-02 23.608 92,859 +1,874 0.01% 2,192,176
2017-11-02 2017-10-31 23.358 90,985 +866 0.01% 2,125,219
2017-11-01 2017-10-30 23.635 90,119 +1,009 0.01% 2,129,991
2017-10-20 2017-10-18 24.856 89,110 +1,442 0.01% 2,214,911
2017-10-16 2017-10-12 24.911 87,668 +1,442 0.01% 2,183,933
2017-10-10 2017-10-06 25.522 86,226 -37,057 0.01% 2,200,635
2017-09-27 2017-09-25 23.746 123,283 +1,009 0.01% 2,927,513
2017-09-26 2017-09-22 25.355 122,274 +433 0.01% 3,100,289
2017-09-25 2017-09-21 25.799 121,841 -2,163 0.01% 3,143,390
2017-09-20 2017-09-18 24.967 124,004 -3,028 0.01% 3,095,994
2017-09-14 2017-09-12 24.773 127,032 -433 0.01% 3,146,926
2017-09-11 2017-09-07 23.913 127,465 -288 0.01% 3,048,036
2017-09-07 2017-09-05 23.968 127,753 -433 0.01% 3,062,011
2017-09-01 2017-08-30 24.523 128,186 -1,009 0.01% 3,143,509
2017-08-31 2017-08-29 23.968 129,195 -1,009 0.01% 3,096,573
2017-08-30 2017-08-28 23.830 130,204 -3,028 0.01% 3,102,697
2017-08-29 2017-08-25 22.748 133,232 -1,298 0.01% 3,030,709
2017-08-22 2017-08-18 21.555 134,530 +577 0.01% 2,899,760
2017-08-17 2017-08-15 21.666 133,953 -2,019 0.01% 2,902,187
2017-08-15 2017-08-11 21.638 135,972 +1,009 0.01% 2,942,158
2017-08-14 2017-08-10 22.470 134,963 -1,874 0.01% 3,032,645
2017-08-09 2017-08-07 23.413 136,837 -144 0.01% 3,203,818
2017-08-08 2017-08-04 23.108 136,981 -289 0.01% 3,165,390
2017-08-04 2017-08-02 23.386 137,270 -4,181 0.01% 3,210,148
2017-08-03 2017-08-01 22.498 141,451 -5,480 0.01% 3,182,356
2017-07-24 2017-07-20 22.609 146,931 -9,805 0.01% 3,321,949
2017-07-21 2017-07-19 22.248 156,736 -1,442 0.01% 3,487,105
2017-07-19 2017-07-17 21.472 158,178 -1,009 0.01% 3,396,323
2017-07-17 2017-07-13 21.777 159,187 -144 0.01% 3,466,563
2017-07-14 2017-07-12 21.166 159,331 -3,893 0.01% 3,372,459
2017-07-13 2017-07-11 20.861 163,224 +1,442 0.01% 3,405,052
2017-07-12 2017-07-10 20.140 161,782 +2,884 0.01% 3,258,282
2017-07-11 2017-07-07 20.057 158,898 +2,451 0.01% 3,186,975
2017-07-10 2017-07-06 20.306 156,447 +2,163 0.01% 3,176,876
2017-07-05 2017-07-03 22.028 154,284 +3,619 0.01% 3,398,531
2017-06-27 2017-06-23 21.884 150,665 +3,746 0.01% 3,297,092
2017-06-26 2017-06-22 21.912 146,919 +1,387 0.01% 3,219,352
2017-06-23 2017-06-21 21.451 145,532 +3,468 0.01% 3,121,824
2017-06-19 2017-06-15 20.961 142,064 -4,162 0.01% 2,977,799
2017-06-14 2017-06-12 21.192 146,226 +1,110 0.01% 3,098,767
2017-06-13 2017-06-09 21.768 145,116 +3,469 0.01% 3,158,924
2017-06-07 2017-06-05 21.797 141,647 -1,388 0.01% 3,087,494
2017-06-05 2017-06-01 21.855 143,035 -139 0.01% 3,125,996
2017-06-01 2017-05-29 22.028 143,174 +3,191 0.01% 3,153,802
2017-05-29 2017-05-25 21.855 139,983 -11,098 0.01% 3,059,295
2017-05-15 2017-05-11 20.759 151,081 -1,388 0.01% 3,136,312
2017-05-11 2017-05-09 20.586 152,469 +2,497 0.01% 3,138,750
2017-05-09 2017-05-05 20.557 149,972 +2,775 0.01% 3,083,022
2017-05-08 2017-05-04 21.076 147,197 +4,301 0.01% 3,102,368
2017-04-28 2017-04-26 21.970 142,896 -1,804 0.01% 3,139,438
2017-04-25 2017-04-21 21.220 144,700 +3,053 0.01% 3,070,600
2017-04-24 2017-04-20 21.336 141,647 -278 0.01% 3,022,150
2017-04-20 2017-04-18 21.365 141,925 +2,497 0.01% 3,032,173
2017-04-13 2017-04-11 21.682 139,428 +971 0.01% 3,023,046
2017-04-05 2017-03-31 21.797 138,457 +1,388 0.01% 3,017,961
2017-04-03 2017-03-30 22.028 137,069 +971 0.01% 3,019,323
2017-03-27 2017-03-23 22.489 136,098 -278 0.01% 3,060,718
2017-03-24 2017-03-22 22.287 136,376 -3,468 0.01% 3,039,446
2017-03-21 2017-03-17 22.777 139,844 -1,110 0.01% 3,185,282
2017-03-14 2017-03-10 22.057 140,954 -3,468 0.01% 3,108,965
2017-03-13 2017-03-09 22.172 144,422 +971 0.01% 3,202,113
2017-03-06 2017-03-02 22.922 143,451 -277 0.01% 3,288,120
2017-03-03 2017-03-01 22.806 143,728 -1,388 0.01% 3,277,893
2017-02-28 2017-02-24 22.893 145,116 +3,469 0.01% 3,322,100
2017-02-20 2017-02-16 23.412 141,647 -2,636 0.01% 3,316,197
2017-02-17 2017-02-15 23.729 144,283 -417 0.01% 3,423,670
2017-02-15 2017-02-13 23.642 144,700 -971 0.01% 3,421,049
2017-02-14 2017-02-10 23.152 145,671 +2,081 0.01% 3,372,606
2017-02-13 2017-02-09 22.691 143,590 -1,387 0.01% 3,258,186
2017-02-10 2017-02-08 22.460 144,977 -1,387 0.01% 3,256,218
2017-02-07 2017-02-03 21.393 146,364 +1,803 0.01% 3,131,231
2017-01-19 2017-01-17 21.566 144,561 -277 0.01% 3,117,667
2017-01-11 2017-01-09 22.028 144,838 -417 0.01% 3,190,456
2017-01-09 2017-01-05 22.114 145,255 -971 0.01% 3,212,206
2016-12-30 2016-12-28 21.047 146,226 +1,110 0.01% 3,077,687
2016-12-28 2016-12-22 21.220 145,116 +1,110 0.01% 3,079,428
2016-12-23 2016-12-21 21.768 144,006 +2,775 0.01% 3,134,761
2016-12-22 2016-12-20 21.884 141,231 +12,347 0.01% 3,090,642
2016-12-21 2016-12-19 22.374 128,884 +971 0.01% 2,883,617
2016-12-19 2016-12-15 23.123 127,913 +5,411 0.01% 2,957,781
2016-12-15 2016-12-13 23.671 122,502 -4,162 0.01% 2,899,768
2016-12-14 2016-12-12 23.671 126,664 +971 0.01% 2,998,288
2016-12-08 2016-12-06 24.219 125,693 -416 0.01% 3,044,159
2016-12-07 2016-12-05 24.507 126,109 +5,549 0.01% 3,090,594
2016-11-29 2016-11-25 25.949 120,560 -5,549 0.01% 3,128,403
2016-11-24 2016-11-22 25.372 126,109 -3,052 0.01% 3,199,674
2016-11-23 2016-11-21 24.651 129,161 -2,775 0.01% 3,184,010
2016-11-18 2016-11-16 24.305 131,936 -971 0.01% 3,206,770
2016-11-15 2016-11-11 24.104 132,907 +2,774 0.01% 3,203,547
2016-11-11 2016-11-09 23.210 130,133 -138 0.01% 3,020,371
2016-11-04 2016-11-02 23.095 130,271 +2,774 0.01% 3,008,550
2016-11-01 2016-10-28 23.498 127,497 +1,388 0.01% 2,995,950
2016-10-26 2016-10-24 24.363 126,109 -971 0.01% 3,072,414
2016-10-20 2016-10-18 23.671 127,080 -972 0.01% 3,008,135
2016-10-13 2016-10-11 23.758 128,052 +694 0.01% 3,042,219
2016-10-12 2016-10-07 23.527 127,358 +1,110 0.01% 2,996,355
2016-10-04 2016-09-30 22.633 126,248 +14,983 0.01% 2,857,400
2016-09-29 2016-09-27 23.239 111,265 -1,387 0.01% 2,585,655
2016-09-28 2016-09-26 22.893 112,652 +1,110 0.01% 2,578,911
2016-09-27 2016-09-23 23.700 111,542 +1,110 0.01% 2,643,548
2016-09-22 2016-09-20 23.671 110,432 +832 0.01% 2,614,057
2016-09-20 2016-09-15 23.758 109,600 -2,081 0.01% 2,603,842
2016-09-19 2016-09-14 23.441 111,681 +971 0.01% 2,617,862
2016-09-14 2016-09-12 24.075 110,710 +2,636 0.01% 2,665,325
2016-09-13 2016-09-09 25.516 108,074 -2,913 0.01% 2,757,664
2016-09-02 2016-08-31 23.671 110,987 +971 0.01% 2,627,194
2016-08-29 2016-08-25 24.046 110,016 +1,110 0.01% 2,645,446
2016-08-24 2016-08-22 24.478 108,906 +3,468 0.01% 2,665,854
2016-08-23 2016-08-19 24.680 105,438 +971 0.01% 2,602,243
2016-08-18 2016-08-16 26.324 104,467 -4,578 0.01% 2,749,963
2016-08-16 2016-08-12 25.228 109,045 -971 0.01% 2,751,001
2016-08-15 2016-08-11 24.507 110,016 -971 0.01% 2,696,197
2016-08-12 2016-08-10 23.614 110,987 -1,526 0.01% 2,620,794
2016-08-03 2016-07-29 22.777 112,513 +2,219 0.01% 2,562,753
2016-08-01 2016-07-28 23.268 110,294 +1,943 0.01% 2,566,270
2016-07-26 2016-07-22 23.931 108,351 +1,387 0.01% 2,592,913
2016-07-19 2016-07-15 24.594 106,964 -971 0.01% 2,630,653
2016-07-14 2016-07-12 24.940 107,935 -1,387 0.01% 2,691,878
2016-07-13 2016-07-11 24.104 109,322 -833 0.01% 2,635,062
2016-07-11 2016-07-07 23.642 110,155 -139 0.01% 2,604,324
2016-07-08 2016-07-06 23.268 110,294 +972 0.01% 2,566,270
2016-06-30 2016-06-28 23.066 109,322 +971 0.01% 2,521,590
2016-06-28 2016-06-24 24.198 108,351 +4,845 0.01% 2,621,909
2016-06-24 2016-06-22 24.946 103,506 +2,006 0.01% 2,582,068
2016-06-23 2016-06-21 23.780 101,500 -936 0.01% 2,413,622
2016-06-20 2016-06-16 22.733 102,436 -267 0.01% 2,328,640
2016-06-17 2016-06-15 23.331 102,703 -1,739 0.01% 2,396,149
2016-06-15 2016-06-13 23.241 104,442 +936 0.01% 2,427,350
2016-06-13 2016-06-08 24.497 103,506 +3,343 0.01% 2,535,628
2016-06-10 2016-06-07 25.335 100,163 +402 0.01% 2,537,622
2016-06-02 2016-05-31 24.378 99,761 -937 0.01% 2,431,950
2016-05-31 2016-05-27 23.032 100,698 -936 0.01% 2,319,251
2016-05-20 2016-05-18 22.284 101,634 +936 0.01% 2,264,808
2016-05-19 2016-05-17 22.972 100,698 -936 0.01% 2,313,227
2016-05-17 2016-05-13 22.015 101,634 +2,006 0.01% 2,237,448
2016-05-13 2016-05-11 22.643 99,628 +1,872 0.01% 2,255,867
2016-04-29 2016-04-27 25.425 97,756 +3,344 0.01% 2,485,413
2016-04-26 2016-04-22 26.741 94,412 -669 0.01% 2,524,648
2016-04-22 2016-04-20 27.189 95,081 +802 0.01% 2,585,198
2016-04-18 2016-04-14 27.758 94,279 +937 0.01% 2,616,972
2016-04-15 2016-04-13 28.117 93,342 -2,006 0.01% 2,624,467
2016-04-12 2016-04-08 25.724 95,348 +133 0.01% 2,452,710
2016-04-11 2016-04-07 25.843 95,215 -401 0.01% 2,460,681
2016-04-06 2016-04-01 26.651 95,616 +803 0.01% 2,548,264
2016-04-05 2016-03-31 27.608 94,813 -134 0.01% 2,617,615
2016-04-01 2016-03-30 26.860 94,947 -268 0.01% 2,550,314
2016-03-23 2016-03-21 26.262 95,215 -1,203 0.01% 2,500,553
2016-03-22 2016-03-18 23.780 96,418 -268 0.01% 2,292,775
2016-03-18 2016-03-16 23.062 96,686 -1,337 0.01% 2,229,739
2016-03-15 2016-03-11 22.792 98,023 -3,343 0.01% 2,234,185
2016-03-09 2016-03-07 23.480 101,366 +936 0.01% 2,380,116
2016-03-07 2016-03-03 23.480 100,430 -134 0.01% 2,358,138
2016-03-03 2016-03-01 22.134 100,564 -936 0.01% 2,225,924
2016-02-25 2016-02-23 22.852 101,500 +936 0.01% 2,319,506
2016-02-23 2016-02-19 22.942 100,564 -936 0.01% 2,307,141
2016-02-18 2016-02-16 21.805 101,500 +936 0.01% 2,213,246
2016-02-16 2016-02-12 21.117 100,564 -936 0.01% 2,123,652
2016-02-05 2016-02-03 20.998 101,500 +936 0.01% 2,131,274
2016-02-04 2016-02-02 21.865 100,564 -936 0.01% 2,198,852
2016-02-03 2016-02-01 21.297 101,500 +936 0.01% 2,161,634
2016-02-01 2016-01-28 20.579 100,564 -936 0.01% 2,069,508
2016-01-28 2016-01-26 20.250 101,500 +936 0.01% 2,055,374
2016-01-26 2016-01-22 20.788 100,564 -936 0.01% 2,090,564
2016-01-22 2016-01-20 20.429 101,500 +936 0.01% 2,073,590
2016-01-21 2016-01-19 21.417 100,564 -936 0.01% 2,153,732
2016-01-20 2016-01-18 20.818 101,500 -267 0.01% 2,113,058
2016-01-18 2016-01-14 21.476 101,767 -4,280 0.01% 2,185,584
2016-01-15 2016-01-13 21.147 106,047 +4,681 0.01% 2,242,611
2016-01-07 2016-01-05 25.425 101,366 +936 0.01% 2,577,196
2016-01-06 2016-01-04 25.993 100,430 +936 0.01% 2,610,474
2016-01-05 2015-12-31 27.040 99,494 -936 0.01% 2,690,305
2015-12-30 2015-12-28 27.608 100,430 +936 0.01% 2,772,690
2015-12-29 2015-12-24 28.386 99,494 -936 0.01% 2,824,225
2015-12-28 2015-12-22 27.758 100,430 +936 0.01% 2,787,710
2015-12-23 2015-12-21 27.608 99,494 -669 0.01% 2,746,849
2015-12-22 2015-12-18 27.040 100,163 +669 0.01% 2,708,394
2015-12-21 2015-12-17 26.980 99,494 -1,872 0.01% 2,684,353
2015-12-18 2015-12-16 26.113 101,366 +936 0.01% 2,646,932
2015-12-17 2015-12-15 26.352 100,430 -936 0.01% 2,646,522
2015-12-15 2015-12-11 26.023 101,366 +936 0.01% 2,637,836
2015-12-07 2015-12-03 28.506 100,430 +936 0.01% 2,862,810
2015-12-04 2015-12-02 28.954 99,494 -936 0.01% 2,880,769
2015-12-02 2015-11-30 28.057 100,430 -2,273 0.01% 2,817,750
2015-12-01 2015-11-27 28.416 102,703 +802 0.01% 2,918,387
2015-11-30 2015-11-26 30.734 101,901 +134 0.01% 3,131,817
2015-11-27 2015-11-25 30.734 101,767 -1,605 0.01% 3,127,699
2015-11-26 2015-11-24 29.523 103,372 +936 0.01% 3,051,801
2015-11-25 2015-11-23 29.852 102,436 -669 0.01% 3,057,872
2015-11-24 2015-11-20 29.881 103,105 -936 0.01% 3,080,927
2015-11-23 2015-11-19 29.732 104,041 -2,006 0.01% 3,093,336
2015-11-20 2015-11-18 29.253 106,047 -1,604 0.01% 3,102,226
2015-11-19 2015-11-17 28.924 107,651 -803 0.01% 3,113,728
2015-11-18 2015-11-16 28.177 108,454 -668 0.01% 3,055,854
2015-11-13 2015-11-11 28.177 109,122 +4,011 0.01% 3,074,676
2015-11-10 2015-11-06 28.864 105,111 +1,471 0.01% 3,033,972
2015-11-09 2015-11-05 27.937 103,640 -802 0.01% 2,895,412
2015-11-06 2015-11-04 27.339 104,442 -669 0.01% 2,855,338
2015-11-04 2015-11-02 26.262 105,111 -3,343 0.01% 2,760,443
2015-10-28 2015-10-26 26.711 108,454 -3,343 0.01% 2,896,898
2015-10-12 2015-10-08 24.976 111,797 +936 0.01% 2,792,240
2015-10-09 2015-10-07 25.395 110,861 -4,279 0.01% 2,815,287
2015-09-16 2015-09-14 23.660 115,140 -2,006 0.01% 2,724,199
2015-09-14 2015-09-10 23.809 117,146 -401 0.01% 2,789,181
2015-09-11 2015-09-09 23.750 117,547 -936 0.01% 2,791,697
2015-09-10 2015-09-08 22.134 118,483 -7,088 0.01% 2,622,551
2015-09-08 2015-09-04 20.669 125,571 -669 0.01% 2,595,396
2015-09-07 2015-09-02 20.519 126,240 -3,610 0.01% 2,590,343
2015-09-01 2015-08-28 21.357 129,850 +6,686 0.01% 2,773,169
2015-08-28 2015-08-26 19.233 123,164 -13,908 0.01% 2,368,814
2015-08-27 2015-08-25 19.293 137,072 -2,006 0.01% 2,644,506
2015-08-26 2015-08-24 18.844 139,078 +13,373 0.01% 2,620,808
2015-08-24 2015-08-20 22.015 125,705 -267 0.01% 2,767,365
2015-08-13 2015-08-11 23.720 125,972 -1,337 0.01% 2,988,019
2015-07-30 2015-07-28 24.138 127,309 +1,604 0.01% 3,073,044
2015-07-29 2015-07-27 24.467 125,705 +803 0.01% 3,075,686
2015-07-27 2015-07-23 26.980 124,902 -402 0.01% 3,369,862
2015-07-24 2015-07-22 26.920 125,304 +669 0.01% 3,373,212
2015-07-23 2015-07-21 27.907 124,635 -1,337 0.01% 3,478,226
2015-07-22 2015-07-20 27.578 125,972 +401 0.01% 3,474,090
2015-07-20 2015-07-16 26.890 125,571 -2,140 0.01% 3,376,643
2015-07-14 2015-07-10 25.784 127,711 +268 0.01% 3,292,848
2015-07-13 2015-07-09 24.378 127,443 +3,343 0.01% 3,106,775
2015-07-10 2015-07-08 21.207 124,100 +134 0.01% 2,631,808
2015-07-09 2015-07-07 24.318 123,966 +1,203 0.01% 3,014,597
2015-07-08 2015-07-06 27.638 122,763 +14,577 0.01% 3,392,936
2015-07-07 2015-07-03 31.407 108,186 +10,029 0.01% 3,397,790
2015-07-06 2015-07-02 31.781 98,157 +8,559 0.01% 3,119,510
2015-07-03 2015-06-30 32.753 89,598 -268 0.01% 2,934,598
2015-07-02 2015-06-29 31.556 89,866 -668 0.01% 2,835,855
2015-06-26 2015-06-24 34.772 90,534 +1,605 0.01% 3,148,044
2015-06-25 2015-06-23 35.146 88,929 +267 0.01% 3,125,485
2015-06-24 2015-06-22 34.622 88,662 +1,337 0.01% 3,069,691
2015-06-23 2015-06-19 35.968 87,325 +1,204 0.01% 3,140,941
2015-06-22 2015-06-18 36.641 86,121 +134 0.01% 3,155,595
2015-06-19 2015-06-17 36.866 85,987 -7,222 0.01% 3,169,975
2015-06-18 2015-06-16 37.090 93,209 -936 0.01% 3,457,130
2015-06-17 2015-06-15 37.314 94,145 -401 0.01% 3,512,966
2015-06-16 2015-06-12 38.062 94,546 -669 0.01% 3,598,629
2015-06-15 2015-06-11 37.464 95,215 +535 0.01% 3,567,133
2015-06-12 2015-06-10 37.389 94,680 -936 0.01% 3,540,009
2015-06-11 2015-06-09 37.314 95,616 -668 0.01% 3,567,856
2015-06-10 2015-06-08 37.688 96,284 +5,884 0.01% 3,628,782
2015-06-09 2015-06-05 38.212 90,400 +8,023 0.01% 3,454,343
2015-06-08 2015-06-04 39.034 82,377 +1,605 0.01% 3,215,531
2015-06-05 2015-06-03 39.184 80,772 -4,680 0.01% 3,164,960
2015-06-04 2015-06-02 39.408 85,452 +9,628 0.01% 3,367,511
2015-06-03 2015-06-01 38.885 75,824 0.01% 2,948,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top