History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 23,800 | +0 | 0.00% | 495,992 |
| 2025-10-13 | 2025-10-09 | 20.640 | 23,800 | +0 | 0.00% | 491,232 |
| 2025-10-10 | 2025-10-08 | 19.960 | 23,800 | +0 | 0.00% | 475,048 |
| 2025-10-09 | 2025-10-06 | 19.950 | 23,800 | +0 | 0.00% | 474,810 |
| 2025-10-08 | 2025-10-03 | 19.990 | 23,800 | +0 | 0.00% | 475,762 |
| 2025-10-06 | 2025-10-02 | 20.160 | 23,800 | +0 | 0.00% | 479,808 |
| 2025-10-03 | 2025-09-30 | 20.580 | 23,800 | +0 | 0.00% | 489,804 |
| 2025-10-02 | 2025-09-29 | 20.900 | 23,800 | +0 | 0.00% | 497,420 |
| 2025-09-30 | 2025-09-26 | 18.570 | 23,800 | +0 | 0.00% | 441,966 |
| 2025-09-29 | 2025-09-25 | 18.760 | 23,800 | +0 | 0.00% | 446,488 |
| 2025-09-26 | 2025-09-24 | 18.870 | 23,800 | +0 | 0.00% | 449,106 |
| 2025-09-25 | 2025-09-23 | 18.670 | 23,800 | +0 | 0.00% | 444,346 |
| 2025-09-24 | 2025-09-22 | 18.790 | 23,800 | +0 | 0.00% | 447,202 |
| 2025-09-23 | 2025-09-19 | 18.820 | 23,800 | +0 | 0.00% | 447,916 |
| 2025-09-22 | 2025-09-18 | 18.900 | 23,800 | +0 | 0.00% | 449,820 |
| 2025-09-19 | 2025-09-17 | 19.110 | 23,800 | +0 | 0.00% | 454,818 |
| 2025-09-18 | 2025-09-16 | 19.010 | 23,800 | +0 | 0.00% | 452,438 |
| 2025-09-17 | 2025-09-15 | 19.420 | 23,800 | +0 | 0.00% | 462,196 |
| 2025-09-16 | 2025-09-12 | 19.670 | 23,800 | +0 | 0.00% | 468,146 |
| 2025-09-15 | 2025-09-11 | 19.700 | 23,800 | +0 | 0.00% | 468,860 |
| 2025-09-12 | 2025-09-10 | 19.370 | 23,800 | +0 | 0.00% | 461,006 |
| 2025-09-11 | 2025-09-09 | 19.130 | 23,800 | +0 | 0.00% | 455,294 |
| 2025-09-10 | 2025-09-08 | 18.850 | 23,800 | +0 | 0.00% | 448,630 |
| 2025-09-09 | 2025-09-05 | 18.560 | 23,800 | +0 | 0.00% | 441,728 |
| 2025-09-08 | 2025-09-04 | 18.390 | 23,800 | +0 | 0.00% | 437,682 |
| 2025-09-05 | 2025-09-03 | 18.480 | 23,800 | +0 | 0.00% | 439,824 |
| 2025-09-04 | 2025-09-02 | 18.860 | 23,800 | +0 | 0.00% | 448,868 |
| 2025-09-03 | 2025-09-01 | 19.220 | 23,800 | +6,000 | 0.00% | 457,436 |
| 2025-08-21 | 2025-08-19 | 20.760 | 17,800 | -1,000 | 0.00% | 369,528 |
| 2025-08-18 | 2025-08-14 | 20.160 | 18,800 | -10,000 | 0.00% | 379,008 |
| 2025-07-30 | 2025-07-28 | 18.700 | 28,800 | -400 | 0.00% | 538,560 |
| 2025-07-28 | 2025-07-24 | 18.640 | 29,200 | +400 | 0.00% | 544,288 |
| 2025-07-09 | 2025-07-07 | 15.480 | 28,800 | +1,000 | 0.00% | 445,824 |
| 2025-07-04 | 2025-07-02 | 15.931 | 27,800 | +717 | 0.00% | 442,873 |
| 2025-06-27 | 2025-06-25 | 16.731 | 27,083 | -9,743 | 0.00% | 453,134 |
| 2025-06-23 | 2025-06-19 | 14.740 | 36,826 | -194 | 0.00% | 542,814 |
| 2025-02-18 | 2025-02-14 | 14.165 | 37,020 | -390 | 0.00% | 524,394 |
| 2025-02-10 | 2025-02-06 | 13.837 | 37,410 | -7,794 | 0.00% | 517,631 |
| 2024-11-14 | 2024-11-12 | 14.761 | 45,204 | +3,897 | 0.00% | 667,234 |
| 2024-11-13 | 2024-11-11 | 15.582 | 41,307 | -3,897 | 0.00% | 643,632 |
| 2024-11-12 | 2024-11-08 | 15.623 | 45,204 | +3,897 | 0.00% | 706,210 |
| 2024-11-11 | 2024-11-07 | 16.300 | 41,307 | -3,897 | 0.00% | 673,312 |
| 2024-11-08 | 2024-11-06 | 15.541 | 45,204 | +13,639 | 0.00% | 702,498 |
| 2024-11-07 | 2024-11-05 | 15.972 | 31,565 | +3,897 | 0.00% | 504,148 |
| 2024-11-06 | 2024-11-04 | 14.514 | 27,668 | -195 | 0.00% | 401,578 |
| 2024-10-09 | 2024-10-07 | 21.350 | 27,863 | -389 | 0.00% | 594,886 |
| 2024-10-08 | 2024-10-04 | 20.324 | 28,252 | -195 | 0.00% | 574,192 |
| 2024-10-07 | 2024-10-03 | 18.374 | 28,447 | -5,066 | 0.00% | 522,675 |
| 2024-10-04 | 2024-10-02 | 16.321 | 33,513 | -2,533 | 0.00% | 546,957 |
| 2024-10-03 | 2024-09-30 | 12.851 | 36,046 | +2,728 | 0.00% | 463,238 |
| 2024-10-02 | 2024-09-27 | 11.332 | 33,318 | -390 | 0.00% | 377,564 |
| 2024-09-30 | 2024-09-26 | 10.306 | 33,708 | -195 | 0.00% | 347,383 |
| 2024-09-23 | 2024-09-19 | 8.602 | 33,903 | -4,871 | 0.00% | 291,625 |
| 2024-09-20 | 2024-09-17 | 8.355 | 38,774 | -585 | 0.00% | 323,972 |
| 2024-09-12 | 2024-09-10 | 8.745 | 39,359 | +784 | 0.00% | 344,193 |
| 2024-08-27 | 2024-08-23 | 8.808 | 38,575 | -382 | 0.00% | 339,761 |
| 2024-07-03 | 2024-06-28 | 9.574 | 38,957 | +2,181 | 0.00% | 372,986 |
| 2024-05-10 | 2024-05-08 | 10.118 | 36,776 | -360 | 0.00% | 372,097 |
| 2024-04-30 | 2024-04-26 | 10.617 | 37,136 | -361 | 0.00% | 394,279 |
| 2024-01-02 | 2023-12-28 | 10.772 | 37,497 | -361 | 0.00% | 403,936 |
| 2023-12-28 | 2023-12-22 | 10.362 | 37,858 | -360 | 0.00% | 392,284 |
| 2023-12-05 | 2023-12-01 | 11.094 | 38,218 | -361 | 0.00% | 423,998 |
| 2023-07-12 | 2023-07-10 | 11.221 | 38,579 | +1,791 | 0.00% | 432,891 |
| 2023-03-08 | 2023-03-06 | 10.707 | 36,788 | -343 | 0.00% | 393,875 |
| 2023-01-06 | 2023-01-04 | 10.800 | 37,131 | -855 | 0.00% | 401,019 |
| 2022-09-08 | 2022-09-06 | 12.179 | 37,986 | -171 | 0.00% | 462,645 |
| 2022-07-15 | 2022-07-13 | 12.413 | 38,157 | -514 | 0.00% | 473,648 |
| 2022-07-14 | 2022-07-12 | 12.483 | 38,671 | +514 | 0.00% | 482,740 |
| 2022-07-05 | 2022-06-30 | 14.259 | 38,157 | +1,749 | 0.00% | 544,088 |
| 2022-05-18 | 2022-05-16 | 12.397 | 36,408 | +490 | 0.00% | 451,356 |
| 2022-02-24 | 2022-02-22 | 16.293 | 35,918 | -163 | 0.00% | 585,202 |
| 2022-02-17 | 2022-02-15 | 16.611 | 36,081 | -490 | 0.00% | 599,350 |
| 2022-02-10 | 2022-02-08 | 16.807 | 36,571 | -163 | 0.00% | 614,658 |
| 2021-12-08 | 2021-12-06 | 14.896 | 36,734 | -3,265 | 0.00% | 547,198 |
| 2021-11-02 | 2021-10-29 | 14.210 | 39,999 | +3,265 | 0.00% | 568,394 |
| 2021-11-01 | 2021-10-28 | 14.088 | 36,734 | +979 | 0.00% | 517,498 |
| 2021-10-11 | 2021-10-07 | 14.455 | 35,755 | -163 | 0.00% | 516,846 |
| 2021-09-13 | 2021-09-09 | 15.239 | 35,918 | -326 | 0.00% | 547,362 |
| 2021-09-09 | 2021-09-07 | 15.264 | 36,244 | -2,776 | 0.00% | 553,218 |
| 2021-09-08 | 2021-09-06 | 14.945 | 39,020 | -2,449 | 0.00% | 583,162 |
| 2021-09-07 | 2021-09-03 | 14.602 | 41,469 | -2,449 | 0.00% | 605,539 |
| 2021-09-03 | 2021-09-01 | 14.112 | 43,918 | -3,265 | 0.00% | 619,780 |
| 2021-07-21 | 2021-07-19 | 13.279 | 47,183 | -4,898 | 0.00% | 626,552 |
| 2021-07-06 | 2021-07-02 | 14.314 | 52,081 | +2,251 | 0.00% | 745,503 |
| 2021-06-10 | 2021-06-08 | 14.852 | 49,830 | -156 | 0.00% | 740,078 |
| 2021-06-04 | 2021-06-02 | 14.878 | 49,986 | +3,124 | 0.00% | 743,674 |
| 2021-06-02 | 2021-05-31 | 15.390 | 46,862 | -3,124 | 0.00% | 721,197 |
| 2021-05-25 | 2021-05-21 | 14.391 | 49,986 | -313 | 0.00% | 719,355 |
| 2021-05-24 | 2021-05-20 | 14.314 | 50,299 | +313 | 0.00% | 719,995 |
| 2021-04-09 | 2021-04-07 | 14.929 | 49,986 | +3,124 | 0.00% | 746,234 |
| 2021-03-31 | 2021-03-29 | 15.415 | 46,862 | -3,124 | 0.00% | 722,397 |
| 2021-03-26 | 2021-03-24 | 14.647 | 49,986 | +2,343 | 0.00% | 732,155 |
| 2021-03-19 | 2021-03-17 | 14.724 | 47,643 | -313 | 0.00% | 701,496 |
| 2021-03-16 | 2021-03-12 | 14.750 | 47,956 | -3,124 | 0.00% | 707,333 |
| 2021-03-11 | 2021-03-09 | 14.314 | 51,080 | +3,124 | 0.00% | 731,174 |
| 2021-03-02 | 2021-02-26 | 14.775 | 47,956 | +3,124 | 0.00% | 708,561 |
| 2021-02-18 | 2021-02-16 | 15.620 | 44,832 | +2,344 | 0.00% | 700,287 |
| 2021-02-10 | 2021-02-08 | 14.980 | 42,488 | +2,655 | 0.00% | 636,474 |
| 2021-02-09 | 2021-02-05 | 15.262 | 39,833 | +156 | 0.00% | 607,922 |
| 2021-01-22 | 2021-01-20 | 17.899 | 39,677 | -156 | 0.00% | 710,190 |
| 2021-01-11 | 2021-01-07 | 16.030 | 39,833 | -1,562 | 0.00% | 638,522 |
| 2021-01-08 | 2021-01-06 | 16.286 | 41,395 | -2,655 | 0.00% | 674,161 |
| 2020-12-11 | 2020-12-09 | 15.339 | 44,050 | +2,655 | 0.00% | 675,664 |
| 2020-12-02 | 2020-11-30 | 15.518 | 41,395 | -4,686 | 0.00% | 642,361 |
| 2020-11-23 | 2020-11-19 | 15.415 | 46,081 | +1,562 | 0.00% | 710,357 |
| 2020-11-18 | 2020-11-16 | 15.697 | 44,519 | +4,686 | 0.00% | 698,818 |
| 2020-11-11 | 2020-11-09 | 16.363 | 39,833 | -2,343 | 0.00% | 651,782 |
| 2020-11-09 | 2020-11-05 | 15.825 | 42,176 | +2,343 | 0.00% | 667,440 |
| 2020-10-14 | 2020-10-09 | 16.517 | 39,833 | -156 | 0.00% | 657,902 |
| 2020-09-15 | 2020-09-11 | 15.928 | 39,989 | -156 | 0.00% | 636,926 |
| 2020-09-07 | 2020-09-03 | 17.182 | 40,145 | -157 | 0.00% | 689,783 |
| 2020-07-23 | 2020-07-21 | 19.436 | 40,302 | -312 | 0.00% | 783,297 |
| 2020-07-08 | 2020-07-06 | 20.281 | 40,614 | -1,093 | 0.00% | 823,681 |
| 2020-07-07 | 2020-07-03 | 18.258 | 41,707 | -1,250 | 0.00% | 761,477 |
| 2020-07-06 | 2020-07-02 | 17.080 | 42,957 | +2,031 | 0.00% | 733,699 |
| 2020-06-22 | 2020-06-18 | 16.521 | 40,926 | +873 | 0.00% | 676,137 |
| 2020-05-29 | 2020-05-27 | 15.759 | 40,053 | -457 | 0.00% | 631,205 |
| 2020-02-28 | 2020-02-26 | 18.123 | 40,510 | -152 | 0.00% | 734,169 |
| 2020-02-21 | 2020-02-19 | 18.517 | 40,662 | -457 | 0.00% | 752,943 |
| 2020-01-16 | 2020-01-14 | 18.438 | 41,119 | -457 | 0.00% | 758,166 |
| 2020-01-14 | 2020-01-10 | 17.939 | 41,576 | +153 | 0.00% | 745,844 |
| 2019-11-20 | 2019-11-18 | 15.996 | 41,423 | -1,523 | 0.00% | 662,588 |
| 2019-11-12 | 2019-11-08 | 16.600 | 42,946 | -9,138 | 0.00% | 712,893 |
| 2019-10-22 | 2019-10-18 | 15.707 | 52,084 | +2,285 | 0.00% | 818,069 |
| 2019-09-10 | 2019-09-06 | 16.915 | 49,799 | -1,523 | 0.00% | 842,347 |
| 2019-08-28 | 2019-08-26 | 15.024 | 51,322 | -153 | 0.00% | 771,053 |
| 2019-08-21 | 2019-08-19 | 15.575 | 51,475 | -1,522 | 0.00% | 801,744 |
| 2019-08-02 | 2019-07-31 | 16.810 | 52,997 | -305 | 0.00% | 890,873 |
| 2019-07-30 | 2019-07-26 | 17.099 | 53,302 | +457 | 0.00% | 911,400 |
| 2019-07-23 | 2019-07-19 | 17.598 | 52,845 | +7,614 | 0.00% | 929,958 |
| 2019-07-18 | 2019-07-16 | 17.125 | 45,231 | +1,523 | 0.00% | 774,584 |
| 2019-07-10 | 2019-07-08 | 17.818 | 43,708 | +1,119 | 0.00% | 778,774 |
| 2019-07-08 | 2019-07-04 | 18.114 | 42,589 | +742 | 0.00% | 771,464 |
| 2019-07-04 | 2019-07-02 | 18.518 | 41,847 | -148 | 0.00% | 774,944 |
| 2019-07-02 | 2019-06-27 | 18.626 | 41,995 | -742 | 0.00% | 782,212 |
| 2019-06-28 | 2019-06-26 | 18.006 | 42,737 | -148 | 0.00% | 769,537 |
| 2019-06-27 | 2019-06-25 | 17.952 | 42,885 | +742 | 0.00% | 769,890 |
| 2019-06-24 | 2019-06-20 | 18.438 | 42,143 | -1,484 | 0.00% | 777,017 |
| 2019-06-20 | 2019-06-18 | 16.308 | 43,627 | +1,484 | 0.00% | 711,475 |
| 2019-05-29 | 2019-05-27 | 16.847 | 42,143 | -742 | 0.00% | 709,994 |
| 2019-05-27 | 2019-05-23 | 16.443 | 42,885 | +1,484 | 0.00% | 705,155 |
| 2019-05-14 | 2019-05-09 | 17.359 | 41,401 | +1,484 | 0.00% | 718,697 |
| 2019-05-08 | 2019-05-06 | 18.465 | 39,917 | +2,225 | 0.00% | 737,051 |
| 2019-05-02 | 2019-04-29 | 19.974 | 37,692 | +2,968 | 0.00% | 752,864 |
| 2019-04-29 | 2019-04-25 | 20.028 | 34,724 | +149 | 0.00% | 695,453 |
| 2019-04-12 | 2019-04-10 | 20.998 | 34,575 | +3,116 | 0.00% | 726,020 |
| 2019-04-08 | 2019-04-03 | 22.319 | 31,459 | -2,226 | 0.00% | 702,141 |
| 2019-04-02 | 2019-03-29 | 21.160 | 33,685 | -8,904 | 0.00% | 712,780 |
| 2019-03-27 | 2019-03-25 | 19.758 | 42,589 | +8,162 | 0.00% | 841,493 |
| 2019-03-26 | 2019-03-22 | 20.486 | 34,427 | +742 | 0.00% | 705,280 |
| 2019-03-22 | 2019-03-20 | 20.945 | 33,685 | +1,484 | 0.00% | 705,516 |
| 2019-03-20 | 2019-03-18 | 21.726 | 32,201 | -1,484 | 0.00% | 699,606 |
| 2019-03-12 | 2019-03-08 | 20.109 | 33,685 | +1,781 | 0.00% | 677,368 |
| 2019-02-27 | 2019-02-25 | 24.368 | 31,904 | -297 | 0.00% | 777,432 |
| 2019-02-26 | 2019-02-22 | 23.613 | 32,201 | -3,858 | 0.00% | 760,366 |
| 2019-02-19 | 2019-02-15 | 20.217 | 36,059 | +1,484 | 0.00% | 728,994 |
| 2019-02-15 | 2019-02-13 | 21.187 | 34,575 | -446 | 0.00% | 732,544 |
| 2019-02-14 | 2019-02-12 | 20.756 | 35,021 | -1,335 | 0.00% | 726,889 |
| 2019-01-29 | 2019-01-25 | 19.246 | 36,356 | -2,968 | 0.00% | 699,718 |
| 2018-10-26 | 2018-10-24 | 16.092 | 39,324 | -297 | 0.00% | 632,821 |
| 2018-10-24 | 2018-10-22 | 17.088 | 39,621 | +1,122 | 0.00% | 677,061 |
| 2018-09-26 | 2018-09-21 | 16.034 | 38,499 | -2,163 | 0.00% | 617,304 |
| 2018-09-11 | 2018-09-07 | 14.952 | 40,662 | +2,163 | 0.00% | 607,994 |
| 2018-07-12 | 2018-07-10 | 16.839 | 38,499 | -2,884 | 0.00% | 648,276 |
| 2018-07-11 | 2018-07-09 | 16.700 | 41,383 | -2,163 | 0.00% | 691,099 |
| 2018-07-10 | 2018-07-06 | 15.951 | 43,546 | -288 | 0.00% | 694,605 |
| 2018-07-06 | 2018-07-04 | 16.534 | 43,834 | +2,884 | 0.00% | 724,735 |
| 2018-06-08 | 2018-06-06 | 21.222 | 40,950 | +1,442 | 0.00% | 869,035 |
| 2018-05-21 | 2018-05-17 | 21.693 | 39,508 | +2,883 | 0.00% | 857,065 |
| 2018-05-17 | 2018-05-15 | 22.359 | 36,625 | -2,883 | 0.00% | 818,907 |
| 2018-05-14 | 2018-05-10 | 21.610 | 39,508 | +2,883 | 0.00% | 853,777 |
| 2018-05-02 | 2018-04-27 | 21.499 | 36,625 | -144 | 0.00% | 787,411 |
| 2018-04-23 | 2018-04-19 | 21.582 | 36,769 | -6,200 | 0.00% | 793,566 |
| 2018-04-19 | 2018-04-17 | 20.861 | 42,969 | +6,489 | 0.00% | 896,386 |
| 2018-04-11 | 2018-04-09 | 21.472 | 36,480 | -1,442 | 0.00% | 783,281 |
| 2018-04-09 | 2018-04-04 | 20.667 | 37,922 | +1,442 | 0.00% | 783,735 |
| 2018-04-06 | 2018-04-03 | 21.277 | 36,480 | -7,210 | 0.00% | 776,197 |
| 2018-04-04 | 2018-03-29 | 20.944 | 43,690 | +721 | 0.00% | 915,063 |
| 2018-03-27 | 2018-03-23 | 20.667 | 42,969 | +7,210 | 0.00% | 888,042 |
| 2018-03-21 | 2018-03-19 | 22.026 | 35,759 | -145 | 0.00% | 787,640 |
| 2018-03-12 | 2018-03-08 | 22.026 | 35,904 | -144 | 0.00% | 790,834 |
| 2018-03-05 | 2018-03-01 | 21.860 | 36,048 | +721 | 0.00% | 788,006 |
| 2018-02-22 | 2018-02-20 | 21.777 | 35,327 | -144 | 0.00% | 769,305 |
| 2018-02-21 | 2018-02-15 | 21.888 | 35,471 | -3,605 | 0.00% | 776,376 |
| 2018-02-20 | 2018-02-13 | 20.944 | 39,076 | +433 | 0.00% | 818,425 |
| 2018-02-13 | 2018-02-09 | 20.445 | 38,643 | +3,316 | 0.00% | 790,060 |
| 2018-02-09 | 2018-02-07 | 21.777 | 35,327 | -288 | 0.00% | 769,305 |
| 2018-02-08 | 2018-02-06 | 22.359 | 35,615 | +288 | 0.00% | 796,324 |
| 2018-02-05 | 2018-02-01 | 23.857 | 35,327 | -144 | 0.00% | 842,805 |
| 2018-01-29 | 2018-01-25 | 25.910 | 35,471 | -9,372 | 0.00% | 919,056 |
| 2018-01-26 | 2018-01-24 | 26.909 | 44,843 | -2,884 | 0.00% | 1,206,669 |
| 2018-01-25 | 2018-01-23 | 25.549 | 47,727 | -289 | 0.00% | 1,219,399 |
| 2018-01-24 | 2018-01-22 | 25.938 | 48,016 | -721 | 0.00% | 1,245,430 |
| 2018-01-23 | 2018-01-19 | 25.605 | 48,737 | -2,162 | 0.00% | 1,247,907 |
| 2018-01-22 | 2018-01-18 | 24.689 | 50,899 | +2,018 | 0.00% | 1,256,670 |
| 2018-01-19 | 2018-01-17 | 24.551 | 48,881 | -2,884 | 0.00% | 1,200,066 |
| 2018-01-10 | 2018-01-08 | 23.774 | 51,765 | -2,883 | 0.00% | 1,230,662 |
| 2018-01-09 | 2018-01-05 | 22.803 | 54,648 | -145 | 0.00% | 1,246,143 |
| 2018-01-08 | 2018-01-04 | 22.748 | 54,793 | -144 | 0.00% | 1,246,410 |
| 2018-01-05 | 2018-01-03 | 22.720 | 54,937 | -1,442 | 0.00% | 1,248,161 |
| 2018-01-04 | 2018-01-02 | 22.442 | 56,379 | -2,595 | 0.00% | 1,265,283 |
| 2017-12-18 | 2017-12-14 | 21.527 | 58,974 | +288 | 0.00% | 1,269,534 |
| 2017-12-15 | 2017-12-13 | 21.638 | 58,686 | +1,442 | 0.00% | 1,269,846 |
| 2017-12-07 | 2017-12-05 | 22.137 | 57,244 | -2,884 | 0.00% | 1,267,228 |
| 2017-12-04 | 2017-11-30 | 21.915 | 60,128 | +4,326 | 0.00% | 1,317,728 |
| 2017-12-01 | 2017-11-29 | 22.165 | 55,802 | +2,596 | 0.00% | 1,236,854 |
| 2017-11-29 | 2017-11-27 | 22.748 | 53,206 | +3,604 | 0.00% | 1,210,309 |
| 2017-11-23 | 2017-11-21 | 23.136 | 49,602 | -5,046 | 0.00% | 1,147,591 |
| 2017-11-22 | 2017-11-20 | 21.915 | 54,648 | +5,046 | 0.00% | 1,197,632 |
| 2017-11-21 | 2017-11-17 | 22.415 | 49,602 | +865 | 0.00% | 1,111,815 |
| 2017-11-08 | 2017-11-06 | 23.025 | 48,737 | +2,884 | 0.00% | 1,122,170 |
| 2017-10-27 | 2017-10-25 | 24.273 | 45,853 | -144 | 0.00% | 1,113,006 |
| 2017-10-23 | 2017-10-19 | 23.940 | 45,997 | +1,442 | 0.00% | 1,101,190 |
| 2017-10-16 | 2017-10-12 | 24.911 | 44,555 | -577 | 0.00% | 1,109,928 |
| 2017-09-25 | 2017-09-21 | 25.799 | 45,132 | -288 | 0.00% | 1,164,366 |
| 2017-09-20 | 2017-09-18 | 24.967 | 45,420 | -144 | 0.00% | 1,133,996 |
| 2017-09-18 | 2017-09-14 | 24.162 | 45,564 | +576 | 0.00% | 1,100,936 |
| 2017-09-15 | 2017-09-13 | 24.246 | 44,988 | +721 | 0.00% | 1,090,762 |
| 2017-09-14 | 2017-09-12 | 24.773 | 44,267 | -144 | 0.00% | 1,096,613 |
| 2017-08-30 | 2017-08-28 | 23.830 | 44,411 | -7,498 | 0.00% | 1,058,292 |
| 2017-08-29 | 2017-08-25 | 22.748 | 51,909 | -7,930 | 0.00% | 1,180,806 |
| 2017-08-24 | 2017-08-21 | 21.527 | 59,839 | +3,605 | 0.00% | 1,288,154 |
| 2017-08-22 | 2017-08-18 | 21.555 | 56,234 | +4,325 | 0.00% | 1,212,110 |
| 2017-08-10 | 2017-08-08 | 23.247 | 51,909 | -144 | 0.00% | 1,206,726 |
| 2017-08-08 | 2017-08-04 | 23.108 | 52,053 | -7,209 | 0.00% | 1,202,853 |
| 2017-08-07 | 2017-08-03 | 23.053 | 59,262 | -289 | 0.00% | 1,366,153 |
| 2017-08-04 | 2017-08-02 | 23.386 | 59,551 | -1,009 | 0.00% | 1,392,639 |
| 2017-08-03 | 2017-08-01 | 22.498 | 60,560 | -3,461 | 0.00% | 1,362,475 |
| 2017-07-28 | 2017-07-26 | 21.860 | 64,021 | +2,884 | 0.01% | 1,399,492 |
| 2017-07-26 | 2017-07-24 | 22.137 | 61,137 | +721 | 0.00% | 1,353,409 |
| 2017-07-24 | 2017-07-20 | 22.609 | 60,416 | -1,009 | 0.00% | 1,365,940 |
| 2017-07-21 | 2017-07-19 | 22.248 | 61,425 | -2,884 | 0.00% | 1,366,600 |
| 2017-07-17 | 2017-07-13 | 21.777 | 64,309 | -2,163 | 0.01% | 1,400,436 |
| 2017-07-13 | 2017-07-11 | 20.861 | 66,472 | -2,884 | 0.01% | 1,386,687 |
| 2017-07-05 | 2017-07-03 | 22.028 | 69,356 | +2,625 | 0.01% | 1,527,757 |
| 2017-07-04 | 2017-06-30 | 21.624 | 66,731 | +2,775 | 0.01% | 1,442,998 |
| 2017-06-29 | 2017-06-27 | 22.114 | 63,956 | +693 | 0.01% | 1,414,339 |
| 2017-06-26 | 2017-06-22 | 21.912 | 63,263 | -2,774 | 0.01% | 1,386,246 |
| 2017-06-14 | 2017-06-12 | 21.192 | 66,037 | +2,774 | 0.01% | 1,399,431 |
| 2017-06-08 | 2017-06-06 | 21.711 | 63,263 | +278 | 0.01% | 1,373,478 |
| 2017-06-06 | 2017-06-02 | 21.941 | 62,985 | +277 | 0.01% | 1,381,970 |
| 2017-06-02 | 2017-05-31 | 22.114 | 62,708 | +416 | 0.01% | 1,386,741 |
| 2017-05-18 | 2017-05-16 | 21.393 | 62,292 | -832 | 0.01% | 1,332,641 |
| 2017-04-20 | 2017-04-18 | 21.365 | 63,124 | -139 | 0.01% | 1,348,620 |
| 2017-04-11 | 2017-04-07 | 21.884 | 63,263 | +2,081 | 0.01% | 1,384,422 |
| 2017-03-23 | 2017-03-21 | 22.979 | 61,182 | -277 | 0.01% | 1,405,915 |
| 2017-03-06 | 2017-03-02 | 22.922 | 61,459 | +139 | 0.01% | 1,408,736 |
| 2017-02-28 | 2017-02-24 | 22.893 | 61,320 | +2,774 | 0.01% | 1,403,782 |
| 2017-02-21 | 2017-02-17 | 23.354 | 58,546 | +6,937 | 0.00% | 1,367,285 |
| 2017-02-14 | 2017-02-10 | 23.152 | 51,609 | -2,775 | 0.00% | 1,194,862 |
| 2017-02-13 | 2017-02-09 | 22.691 | 54,384 | -2,774 | 0.00% | 1,234,022 |
| 2016-12-28 | 2016-12-22 | 21.220 | 57,158 | -1,804 | 0.00% | 1,212,919 |
| 2016-12-22 | 2016-12-20 | 21.884 | 58,962 | +2,775 | 0.00% | 1,290,301 |
| 2016-12-21 | 2016-12-19 | 22.374 | 56,187 | +4,162 | 0.00% | 1,257,113 |
| 2016-12-14 | 2016-12-12 | 23.671 | 52,025 | +138 | 0.00% | 1,231,494 |
| 2016-12-13 | 2016-12-09 | 24.219 | 51,887 | +139 | 0.00% | 1,256,651 |
| 2016-12-01 | 2016-11-29 | 25.661 | 51,748 | -277 | 0.00% | 1,327,885 |
| 2016-11-30 | 2016-11-28 | 25.862 | 52,025 | -555 | 0.00% | 1,345,493 |
| 2016-10-11 | 2016-10-06 | 23.383 | 52,580 | -2,775 | 0.00% | 1,229,471 |
| 2016-09-28 | 2016-09-26 | 22.893 | 55,355 | +2,775 | 0.00% | 1,267,227 |
| 2016-09-21 | 2016-09-19 | 23.844 | 52,580 | +416 | 0.00% | 1,253,727 |
| 2016-09-19 | 2016-09-14 | 23.441 | 52,164 | +139 | 0.00% | 1,222,752 |
| 2016-08-26 | 2016-08-24 | 24.219 | 52,025 | +277 | 0.00% | 1,259,993 |
| 2016-08-24 | 2016-08-22 | 24.478 | 51,748 | +139 | 0.00% | 1,266,713 |
| 2016-08-18 | 2016-08-16 | 26.324 | 51,609 | -139 | 0.00% | 1,358,542 |
| 2016-07-13 | 2016-07-11 | 24.104 | 51,748 | -139 | 0.00% | 1,247,317 |
| 2016-06-28 | 2016-06-24 | 24.198 | 51,887 | +1,873 | 0.00% | 1,255,577 |
| 2016-05-31 | 2016-05-27 | 23.032 | 50,014 | -3,344 | 0.00% | 1,151,910 |
| 2016-05-30 | 2016-05-26 | 22.314 | 53,358 | +3,344 | 0.00% | 1,190,624 |
| 2016-05-27 | 2016-05-25 | 22.703 | 50,014 | -3,344 | 0.00% | 1,135,454 |
| 2016-05-20 | 2016-05-18 | 22.284 | 53,358 | +3,344 | 0.00% | 1,189,028 |
| 2016-05-18 | 2016-05-16 | 22.523 | 50,014 | -2,675 | 0.00% | 1,126,478 |
| 2016-05-17 | 2016-05-13 | 22.015 | 52,689 | +2,675 | 0.00% | 1,159,936 |
| 2016-04-22 | 2016-04-20 | 27.189 | 50,014 | -134 | 0.00% | 1,359,852 |
| 2016-04-15 | 2016-04-13 | 28.117 | 50,148 | -2,274 | 0.00% | 1,409,995 |
| 2016-04-05 | 2016-03-31 | 27.608 | 52,422 | -133 | 0.00% | 1,447,276 |
| 2016-03-24 | 2016-03-22 | 26.083 | 52,555 | -134 | 0.00% | 1,370,777 |
| 2016-03-23 | 2016-03-21 | 26.262 | 52,689 | -134 | 0.00% | 1,383,728 |
| 2016-02-23 | 2016-02-19 | 22.942 | 52,823 | -2,273 | 0.00% | 1,211,866 |
| 2016-01-27 | 2016-01-25 | 20.938 | 55,096 | -134 | 0.00% | 1,153,597 |
| 2016-01-25 | 2016-01-21 | 20.220 | 55,230 | -2,674 | 0.00% | 1,116,755 |
| 2016-01-22 | 2016-01-20 | 20.429 | 57,904 | +2,674 | 0.01% | 1,182,947 |
| 2016-01-06 | 2016-01-04 | 25.993 | 55,230 | +2,006 | 0.00% | 1,435,592 |
| 2015-12-29 | 2015-12-24 | 28.386 | 53,224 | -535 | 0.00% | 1,510,810 |
| 2015-11-25 | 2015-11-23 | 29.852 | 53,759 | +1,739 | 0.00% | 1,604,789 |
| 2015-11-23 | 2015-11-19 | 29.732 | 52,020 | -134 | 0.00% | 1,546,653 |
| 2015-10-28 | 2015-10-26 | 26.711 | 52,154 | -13,373 | 0.00% | 1,393,077 |
| 2015-10-22 | 2015-10-19 | 26.232 | 65,527 | -267 | 0.01% | 1,718,921 |
| 2015-10-20 | 2015-10-16 | 26.053 | 65,794 | -1,070 | 0.01% | 1,714,118 |
| 2015-10-16 | 2015-10-14 | 25.155 | 66,864 | +1,337 | 0.01% | 1,681,994 |
| 2015-09-22 | 2015-09-18 | 24.557 | 65,527 | -535 | 0.01% | 1,609,161 |
| 2015-09-18 | 2015-09-16 | 23.839 | 66,062 | -535 | 0.01% | 1,574,875 |
| 2015-09-16 | 2015-09-14 | 23.660 | 66,597 | -2,006 | 0.01% | 1,575,677 |
| 2015-09-15 | 2015-09-11 | 24.079 | 68,603 | +2,006 | 0.01% | 1,651,867 |
| 2015-09-07 | 2015-09-02 | 20.519 | 66,597 | -1,337 | 0.01% | 1,366,517 |
| 2015-08-27 | 2015-08-25 | 19.293 | 67,934 | -401 | 0.01% | 1,310,639 |
| 2015-08-26 | 2015-08-24 | 18.844 | 68,335 | +401 | 0.01% | 1,287,715 |
| 2015-08-24 | 2015-08-20 | 22.015 | 67,934 | -669 | 0.01% | 1,495,551 |
| 2015-08-07 | 2015-08-05 | 23.032 | 68,603 | -267 | 0.01% | 1,580,047 |
| 2015-07-30 | 2015-07-28 | 24.138 | 68,870 | +3,343 | 0.01% | 1,662,416 |
| 2015-07-20 | 2015-07-16 | 26.890 | 65,527 | +268 | 0.01% | 1,762,041 |
| 2015-07-14 | 2015-07-10 | 25.784 | 65,259 | -1,338 | 0.01% | 1,682,611 |
| 2015-07-10 | 2015-07-08 | 21.207 | 66,597 | +5,617 | 0.01% | 1,412,333 |
| 2015-07-09 | 2015-07-07 | 24.318 | 60,980 | -1,337 | 0.01% | 1,482,908 |
| 2015-07-08 | 2015-07-06 | 27.638 | 62,317 | +3,343 | 0.01% | 1,722,323 |
| 2015-07-07 | 2015-07-03 | 31.407 | 58,974 | -6,687 | 0.01% | 1,852,192 |
| 2015-07-06 | 2015-07-02 | 31.781 | 65,661 | +8,024 | 0.01% | 2,086,760 |
| 2015-07-03 | 2015-06-30 | 32.753 | 57,637 | -134 | 0.01% | 1,887,781 |
| 2015-06-26 | 2015-06-24 | 34.772 | 57,771 | -267 | 0.01% | 2,008,811 |
| 2015-06-25 | 2015-06-23 | 35.146 | 58,038 | -134 | 0.01% | 2,039,795 |
| 2015-06-19 | 2015-06-17 | 36.866 | 58,172 | -134 | 0.01% | 2,144,554 |
| 2015-06-18 | 2015-06-16 | 37.090 | 58,306 | -1,337 | 0.01% | 2,162,575 |
| 2015-06-17 | 2015-06-15 | 37.314 | 59,643 | -535 | 0.01% | 2,225,544 |
| 2015-06-15 | 2015-06-11 | 37.464 | 60,178 | -668 | 0.01% | 2,254,507 |
| 2015-06-12 | 2015-06-10 | 37.389 | 60,846 | -1,070 | 0.01% | 2,274,983 |
| 2015-06-10 | 2015-06-08 | 37.688 | 61,916 | +133 | 0.01% | 2,333,510 |
| 2015-06-09 | 2015-06-05 | 38.212 | 61,783 | +3,611 | 0.01% | 2,360,837 |
| 2015-06-08 | 2015-06-04 | 39.034 | 58,172 | +134 | 0.01% | 2,270,705 |
| 2015-06-05 | 2015-06-03 | 39.184 | 58,038 | +535 | 0.01% | 2,274,154 |
| 2015-06-04 | 2015-06-02 | 39.408 | 57,503 | -1,070 | 0.01% | 2,266,091 |
| 2015-06-03 | 2015-06-01 | 38.885 | 58,573 | 0.01% | 2,277,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy