History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KWAN HUI RONNY

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 800 +0 0.00% 16,672
2025-10-13 2025-10-09 20.640 800 +0 0.00% 16,512
2025-10-10 2025-10-08 19.960 800 +0 0.00% 15,968
2025-10-09 2025-10-06 19.950 800 +0 0.00% 15,960
2025-10-08 2025-10-03 19.990 800 +0 0.00% 15,992
2025-10-06 2025-10-02 20.160 800 +0 0.00% 16,128
2025-10-03 2025-09-30 20.580 800 +0 0.00% 16,464
2025-10-02 2025-09-29 20.900 800 +0 0.00% 16,720
2025-09-30 2025-09-26 18.570 800 +0 0.00% 14,856
2025-09-29 2025-09-25 18.760 800 +0 0.00% 15,008
2025-09-26 2025-09-24 18.870 800 +0 0.00% 15,096
2025-09-25 2025-09-23 18.670 800 +0 0.00% 14,936
2025-09-24 2025-09-22 18.790 800 +0 0.00% 15,032
2025-09-23 2025-09-19 18.820 800 +0 0.00% 15,056
2025-09-22 2025-09-18 18.900 800 +0 0.00% 15,120
2025-09-19 2025-09-17 19.110 800 +0 0.00% 15,288
2025-09-18 2025-09-16 19.010 800 +0 0.00% 15,208
2025-09-17 2025-09-15 19.420 800 +0 0.00% 15,536
2025-09-16 2025-09-12 19.670 800 +0 0.00% 15,736
2025-09-15 2025-09-11 19.700 800 +0 0.00% 15,760
2025-09-12 2025-09-10 19.370 800 +0 0.00% 15,496
2025-09-11 2025-09-09 19.130 800 +0 0.00% 15,304
2025-09-10 2025-09-08 18.850 800 +0 0.00% 15,080
2025-09-09 2025-09-05 18.560 800 +0 0.00% 14,848
2025-09-08 2025-09-04 18.390 800 +0 0.00% 14,712
2025-09-05 2025-09-03 18.480 800 +0 0.00% 14,784
2025-09-04 2025-09-02 18.860 800 +0 0.00% 15,088
2025-09-03 2025-09-01 19.220 800 +0 0.00% 15,376
2025-09-02 2025-08-29 19.730 800 +0 0.00% 15,784
2025-09-01 2025-08-28 19.990 800 +0 0.00% 15,992
2025-08-29 2025-08-27 19.660 800 +0 0.00% 15,728
2025-08-28 2025-08-26 20.720 800 +0 0.00% 16,576
2025-08-27 2025-08-25 21.120 800 +0 0.00% 16,896
2025-08-26 2025-08-22 20.940 800 +0 0.00% 16,752
2025-08-25 2025-08-21 20.920 800 +0 0.00% 16,736
2025-08-22 2025-08-20 20.660 800 +0 0.00% 16,528
2025-08-21 2025-08-19 20.760 800 +0 0.00% 16,608
2025-08-20 2025-08-18 21.020 800 +0 0.00% 16,816
2025-08-19 2025-08-15 21.220 800 +0 0.00% 16,976
2025-08-18 2025-08-14 20.160 800 +0 0.00% 16,128
2025-08-15 2025-08-13 19.600 800 +0 0.00% 15,680
2025-08-14 2025-08-12 19.000 800 +0 0.00% 15,200
2025-08-13 2025-08-11 18.760 800 +0 0.00% 15,008
2025-08-12 2025-08-08 18.750 800 +0 0.00% 15,000
2025-08-11 2025-08-07 18.840 800 +0 0.00% 15,072
2025-08-08 2025-08-06 18.460 800 +0 0.00% 14,768
2025-08-07 2025-08-05 18.390 800 +0 0.00% 14,712
2025-08-06 2025-08-04 18.110 800 +0 0.00% 14,488
2025-08-05 2025-08-01 17.700 800 +0 0.00% 14,160
2025-08-04 2025-07-31 18.060 800 +0 0.00% 14,448
2025-08-01 2025-07-30 18.760 800 +0 0.00% 15,008
2025-07-31 2025-07-29 18.820 800 +0 0.00% 15,056
2025-07-30 2025-07-28 18.700 800 +0 0.00% 14,960
2025-07-29 2025-07-25 18.520 800 +0 0.00% 14,816
2025-07-28 2025-07-24 18.640 800 +0 0.00% 14,912
2025-07-25 2025-07-23 18.060 800 +0 0.00% 14,448
2025-07-24 2025-07-22 17.340 800 +0 0.00% 13,872
2025-07-23 2025-07-21 17.280 800 +0 0.00% 13,824
2025-07-22 2025-07-18 16.600 800 +0 0.00% 13,280
2025-07-21 2025-07-17 16.400 800 +0 0.00% 13,120
2025-07-18 2025-07-16 16.200 800 +0 0.00% 12,960
2025-07-17 2025-07-15 16.560 800 +0 0.00% 13,248
2025-07-16 2025-07-14 16.520 800 +0 0.00% 13,216
2025-07-15 2025-07-11 16.340 800 +0 0.00% 13,072
2025-07-14 2025-07-10 16.280 800 +0 0.00% 13,024
2025-07-11 2025-07-09 16.000 800 +0 0.00% 12,800
2025-07-10 2025-07-08 16.120 800 +0 0.00% 12,896
2025-07-09 2025-07-07 15.480 800 +0 0.00% 12,384
2025-07-08 2025-07-04 15.360 800 +0 0.00% 12,288
2025-07-07 2025-07-03 16.115 800 +0 0.00% 12,892
2025-07-04 2025-07-02 15.931 800 +21 0.00% 12,745
2025-07-03 2025-06-30 16.321 779 +0 0.00% 12,714
2025-07-02 2025-06-27 16.300 779 +0 0.00% 12,698
2025-06-30 2025-06-26 16.115 779 +0 0.00% 12,554
2025-06-27 2025-06-25 16.731 779 +0 0.00% 13,034
2025-06-26 2025-06-24 15.766 779 +0 0.00% 12,282
2025-06-25 2025-06-23 15.192 779 +0 0.00% 11,834
2025-06-24 2025-06-20 14.781 779 +0 0.00% 11,514
2025-06-23 2025-06-19 14.740 779 +0 0.00% 11,482
2025-06-20 2025-06-18 15.417 779 +0 0.00% 12,010
2025-06-19 2025-06-17 15.869 779 +0 0.00% 12,362
2025-06-18 2025-06-16 15.705 779 +0 0.00% 12,234
2025-06-17 2025-06-13 15.253 779 +0 0.00% 11,882
2025-06-16 2025-06-12 15.541 779 +0 0.00% 12,106
2025-06-13 2025-06-11 15.500 779 +0 0.00% 12,074
2025-06-12 2025-06-10 14.781 779 +0 0.00% 11,514
2025-06-11 2025-06-09 14.617 779 +0 0.00% 11,386
2025-06-10 2025-06-06 14.288 779 +0 0.00% 11,131
2025-06-09 2025-06-05 14.412 779 +0 0.00% 11,227
2025-06-06 2025-06-04 14.083 779 +0 0.00% 10,971
2025-06-05 2025-06-03 13.796 779 +0 0.00% 10,747
2025-06-04 2025-06-02 13.303 779 +0 0.00% 10,363
2025-06-03 2025-05-30 13.570 779 +0 0.00% 10,571
2025-06-02 2025-05-29 13.652 779 +0 0.00% 10,635
2025-05-30 2025-05-28 13.180 779 +0 0.00% 10,267
2025-05-29 2025-05-27 13.016 779 +0 0.00% 10,139
2025-05-28 2025-05-26 12.954 779 +0 0.00% 10,091
2025-05-27 2025-05-23 13.200 779 +0 0.00% 10,283
2025-05-26 2025-05-22 13.016 779 +0 0.00% 10,139
2025-05-23 2025-05-21 13.303 779 +0 0.00% 10,363
2025-05-22 2025-05-20 13.323 779 +0 0.00% 10,379
2025-05-21 2025-05-19 13.139 779 +0 0.00% 10,235
2025-05-20 2025-05-16 13.016 779 +0 0.00% 10,139
2025-05-19 2025-05-15 13.077 779 +0 0.00% 10,187
2025-05-16 2025-05-14 13.282 779 +0 0.00% 10,347
2025-05-15 2025-05-13 12.667 779 +0 0.00% 9,867
2025-05-14 2025-05-12 12.769 779 +0 0.00% 9,947
2025-05-13 2025-05-09 12.071 779 +0 0.00% 9,403
2025-05-12 2025-05-08 12.256 779 +0 0.00% 9,547
2025-05-09 2025-05-07 12.235 779 +0 0.00% 9,531
2025-05-08 2025-05-06 12.235 779 +0 0.00% 9,531
2025-05-07 2025-05-02 12.030 779 +0 0.00% 9,371
2025-05-06 2025-04-30 11.804 779 +0 0.00% 9,196
2025-05-02 2025-04-29 11.722 779 +0 0.00% 9,132
2025-04-30 2025-04-28 11.661 779 +0 0.00% 9,084
2025-04-29 2025-04-25 11.927 779 +0 0.00% 9,292
2025-04-28 2025-04-24 11.661 779 +0 0.00% 9,084
2025-04-25 2025-04-23 11.825 779 +0 0.00% 9,212
2025-04-24 2025-04-22 11.517 779 +0 0.00% 8,972
2025-04-23 2025-04-17 11.229 779 +0 0.00% 8,748
2025-04-22 2025-04-16 11.229 779 +0 0.00% 8,748
2025-04-17 2025-04-15 11.578 779 +0 0.00% 9,020
2025-04-16 2025-04-14 11.599 779 +0 0.00% 9,036
2025-04-15 2025-04-11 11.435 779 +0 0.00% 8,908
2025-04-14 2025-04-10 11.271 779 +0 0.00% 8,780
2025-04-11 2025-04-09 11.086 779 +0 0.00% 8,636
2025-04-10 2025-04-08 10.655 779 +0 0.00% 8,300
2025-04-09 2025-04-07 10.573 779 +0 0.00% 8,236
2025-04-08 2025-04-03 12.625 779 +0 0.00% 9,835
2025-04-07 2025-04-02 12.831 779 +0 0.00% 9,995
2025-04-03 2025-04-01 12.687 779 +0 0.00% 9,883
2025-04-02 2025-03-31 12.810 779 +0 0.00% 9,979
2025-04-01 2025-03-28 14.165 779 +0 0.00% 11,035
2025-03-31 2025-03-27 14.350 779 +0 0.00% 11,179
2025-03-28 2025-03-26 14.370 779 +0 0.00% 11,195
2025-03-27 2025-03-25 14.206 779 +0 0.00% 11,067
2025-03-26 2025-03-24 14.494 779 +0 0.00% 11,291
2025-03-25 2025-03-21 14.370 779 +0 0.00% 11,195
2025-03-24 2025-03-20 14.781 779 +0 0.00% 11,514
2025-03-21 2025-03-19 15.376 779 +0 0.00% 11,978
2025-03-20 2025-03-18 15.233 779 +0 0.00% 11,866
2025-03-19 2025-03-17 14.925 779 +0 0.00% 11,626
2025-03-18 2025-03-14 14.986 779 +0 0.00% 11,674
2025-03-17 2025-03-13 14.063 779 +0 0.00% 10,955
2025-03-14 2025-03-12 14.104 779 +0 0.00% 10,987
2025-03-13 2025-03-11 13.837 779 +0 0.00% 10,779
2025-03-12 2025-03-10 13.919 779 +0 0.00% 10,843
2025-03-11 2025-03-07 14.227 779 +0 0.00% 11,083
2025-03-10 2025-03-06 14.678 779 +0 0.00% 11,434
2025-03-07 2025-03-05 14.227 779 +0 0.00% 11,083
2025-03-06 2025-03-04 13.857 779 +0 0.00% 10,795
2025-03-05 2025-03-03 13.755 779 +0 0.00% 10,715
2025-03-04 2025-02-28 13.406 779 +0 0.00% 10,443
2025-03-03 2025-02-27 14.329 779 +0 0.00% 11,163
2025-02-28 2025-02-26 14.719 779 +0 0.00% 11,466
2025-02-27 2025-02-25 13.898 779 +0 0.00% 10,827
2025-02-26 2025-02-24 14.637 779 +0 0.00% 11,402
2025-02-25 2025-02-21 14.309 779 +0 0.00% 11,147
2025-02-24 2025-02-20 13.631 779 +0 0.00% 10,619
2025-02-21 2025-02-19 13.878 779 +0 0.00% 10,811
2025-02-20 2025-02-18 13.775 779 +0 0.00% 10,731
2025-02-19 2025-02-17 14.145 779 +0 0.00% 11,019
2025-02-18 2025-02-14 14.165 779 +0 0.00% 11,035
2025-02-17 2025-02-13 13.693 779 +0 0.00% 10,667
2025-02-14 2025-02-12 14.145 779 +0 0.00% 11,019
2025-02-13 2025-02-11 13.672 779 +0 0.00% 10,651
2025-02-12 2025-02-10 14.001 779 +0 0.00% 10,907
2025-02-11 2025-02-07 14.021 779 +0 0.00% 10,923
2025-02-10 2025-02-06 13.837 779 +0 0.00% 10,779
2025-02-07 2025-02-05 13.488 779 +0 0.00% 10,507
2025-02-06 2025-02-04 13.980 779 +0 0.00% 10,891
2025-02-05 2025-02-03 13.755 779 +0 0.00% 10,715
2025-02-04 2025-01-28 13.672 779 +0 0.00% 10,651
2025-02-03 2025-01-24 13.611 779 +0 0.00% 10,603
2025-01-27 2025-01-23 13.282 779 +0 0.00% 10,347
2025-01-24 2025-01-22 12.995 779 +0 0.00% 10,123
2025-01-23 2025-01-21 13.139 779 +0 0.00% 10,235
2025-01-22 2025-01-20 12.995 779 +0 0.00% 10,123
2025-01-21 2025-01-17 12.872 779 +0 0.00% 10,027
2025-01-20 2025-01-16 12.769 779 +0 0.00% 9,947
2025-01-17 2025-01-15 12.708 779 +0 0.00% 9,899
2025-01-16 2025-01-14 12.892 779 +0 0.00% 10,043
2025-01-15 2025-01-13 12.297 779 +0 0.00% 9,579
2025-01-14 2025-01-10 12.276 779 +0 0.00% 9,563
2025-01-13 2025-01-09 12.441 779 +0 0.00% 9,691
2025-01-10 2025-01-08 12.482 779 +0 0.00% 9,723
2025-01-09 2025-01-07 12.584 779 +0 0.00% 9,803
2025-01-08 2025-01-06 12.646 779 +0 0.00% 9,851
2025-01-07 2025-01-03 12.646 779 +0 0.00% 9,851
2025-01-06 2025-01-02 12.687 779 +0 0.00% 9,883
2025-01-03 2024-12-31 13.467 779 +0 0.00% 10,491
2025-01-02 2024-12-27 13.755 779 +0 0.00% 10,715
2024-12-30 2024-12-24 13.734 779 +0 0.00% 10,699
2024-12-27 2024-12-20 13.221 779 +0 0.00% 10,299
2024-12-23 2024-12-19 13.365 779 +0 0.00% 10,411
2024-12-20 2024-12-18 13.488 779 +0 0.00% 10,507
2024-12-19 2024-12-17 13.426 779 +0 0.00% 10,459
2024-12-18 2024-12-16 13.570 779 +0 0.00% 10,571
2024-12-17 2024-12-13 13.796 779 +0 0.00% 10,747
2024-12-16 2024-12-12 14.309 779 +0 0.00% 11,147
2024-12-13 2024-12-11 14.206 779 +0 0.00% 11,067
2024-12-12 2024-12-10 14.412 779 +0 0.00% 11,227
2024-12-11 2024-12-09 14.761 779 +0 0.00% 11,498
2024-12-10 2024-12-06 14.350 779 +0 0.00% 11,179
2024-12-09 2024-12-05 14.165 779 +0 0.00% 11,035
2024-12-06 2024-12-04 14.021 779 +0 0.00% 10,923
2024-12-05 2024-12-03 14.042 779 +0 0.00% 10,939
2024-12-04 2024-12-02 14.001 779 +0 0.00% 10,907
2024-12-03 2024-11-29 13.755 779 +0 0.00% 10,715
2024-12-02 2024-11-28 13.365 779 +0 0.00% 10,411
2024-11-29 2024-11-27 13.611 779 +0 0.00% 10,603
2024-11-28 2024-11-26 13.241 779 +0 0.00% 10,315
2024-11-27 2024-11-25 13.241 779 +0 0.00% 10,315
2024-11-26 2024-11-22 13.303 779 +0 0.00% 10,363
2024-11-25 2024-11-21 13.857 779 +0 0.00% 10,795
2024-11-22 2024-11-20 13.898 779 +0 0.00% 10,827
2024-11-21 2024-11-19 13.960 779 +0 0.00% 10,875
2024-11-20 2024-11-18 13.796 779 +0 0.00% 10,747
2024-11-19 2024-11-15 13.652 779 +0 0.00% 10,635
2024-11-18 2024-11-14 14.370 779 +0 0.00% 11,195
2024-11-15 2024-11-13 14.761 779 +0 0.00% 11,498
2024-11-14 2024-11-12 14.761 779 +0 0.00% 11,498
2024-11-13 2024-11-11 15.582 779 +0 0.00% 12,138
2024-11-12 2024-11-08 15.623 779 +0 0.00% 12,170
2024-11-11 2024-11-07 16.300 779 +0 0.00% 12,698
2024-11-08 2024-11-06 15.541 779 +0 0.00% 12,106
2024-11-07 2024-11-05 15.972 779 +0 0.00% 12,442
2024-11-06 2024-11-04 14.514 779 +0 0.00% 11,307
2024-11-05 2024-11-01 13.714 779 +0 0.00% 10,683
2024-11-04 2024-10-31 13.570 779 +0 0.00% 10,571
2024-11-01 2024-10-30 13.159 779 +0 0.00% 10,251
2024-10-31 2024-10-29 13.139 779 +0 0.00% 10,235
2024-10-30 2024-10-28 13.221 779 +0 0.00% 10,299
2024-10-29 2024-10-25 12.995 779 +0 0.00% 10,123
2024-10-28 2024-10-24 12.872 779 +0 0.00% 10,027
2024-10-25 2024-10-23 12.974 779 +0 0.00% 10,107
2024-10-24 2024-10-22 13.221 779 +0 0.00% 10,299
2024-10-23 2024-10-21 12.954 779 +0 0.00% 10,091
2024-10-22 2024-10-18 13.262 779 +0 0.00% 10,331
2024-10-21 2024-10-17 11.989 779 +0 0.00% 9,339
2024-10-18 2024-10-16 12.276 779 +0 0.00% 9,563
2024-10-17 2024-10-15 12.092 779 +0 0.00% 9,419
2024-10-16 2024-10-14 12.584 779 +0 0.00% 9,803
2024-10-15 2024-10-10 13.118 779 +0 0.00% 10,219
2024-10-14 2024-10-09 13.508 779 +0 0.00% 10,523
2024-10-10 2024-10-08 15.602 779 +0 0.00% 12,154
2024-10-09 2024-10-07 21.350 779 +0 0.00% 16,632
2024-10-08 2024-10-04 20.324 779 +0 0.00% 15,832
2024-10-07 2024-10-03 18.374 779 +0 0.00% 14,313
2024-10-04 2024-10-02 16.321 779 +0 0.00% 12,714
2024-10-03 2024-09-30 12.851 779 +0 0.00% 10,011
2024-10-02 2024-09-27 11.332 779 +0 0.00% 8,828
2024-09-30 2024-09-26 10.306 779 +0 0.00% 8,028
2024-09-27 2024-09-25 9.782 779 +0 0.00% 7,620
2024-09-26 2024-09-24 9.402 779 +0 0.00% 7,324
2024-09-25 2024-09-23 8.581 779 +0 0.00% 6,685
2024-09-24 2024-09-20 8.622 779 +0 0.00% 6,717
2024-09-23 2024-09-19 8.602 779 +0 0.00% 6,701
2024-09-20 2024-09-17 8.355 779 +0 0.00% 6,509
2024-09-19 2024-09-16 8.376 779 +0 0.00% 6,525
2024-09-17 2024-09-13 8.448 779 +0 0.00% 6,581
2024-09-16 2024-09-12 8.355 779 +0 0.00% 6,509
2024-09-13 2024-09-11 8.640 779 +0 0.00% 6,731
2024-09-12 2024-09-10 8.745 779 +15 0.00% 6,812
2024-09-11 2024-09-09 8.881 764 +0 0.00% 6,785
2024-09-10 2024-09-05 8.797 764 +0 0.00% 6,721
2024-09-09 2024-09-04 8.913 764 +0 0.00% 6,809
2024-09-05 2024-09-03 8.902 764 +0 0.00% 6,801
2024-09-04 2024-09-02 9.028 764 +0 0.00% 6,897
2024-09-03 2024-08-30 8.996 764 +0 0.00% 6,873
2024-09-02 2024-08-29 8.944 764 +0 0.00% 6,833
2024-08-30 2024-08-28 8.923 764 +0 0.00% 6,817
2024-08-29 2024-08-27 8.693 764 +0 0.00% 6,641
2024-08-28 2024-08-26 8.871 764 +0 0.00% 6,777
2024-08-27 2024-08-23 8.808 764 +0 0.00% 6,729
2024-08-26 2024-08-22 8.714 764 +0 0.00% 6,657
2024-08-23 2024-08-21 8.703 764 +0 0.00% 6,649
2024-08-22 2024-08-20 8.609 764 +0 0.00% 6,577
2024-08-21 2024-08-19 8.619 764 +0 0.00% 6,585
2024-08-20 2024-08-16 8.724 764 +0 0.00% 6,665
2024-08-19 2024-08-15 8.734 764 +0 0.00% 6,673
2024-08-16 2024-08-14 8.630 764 +0 0.00% 6,593
2024-08-15 2024-08-13 8.734 764 +0 0.00% 6,673
2024-08-14 2024-08-12 8.965 764 +0 0.00% 6,849
2024-08-13 2024-08-09 9.049 764 +0 0.00% 6,913
2024-08-12 2024-08-08 8.996 764 +0 0.00% 6,873
2024-08-09 2024-08-07 8.923 764 +0 0.00% 6,817
2024-08-08 2024-08-06 8.787 764 +0 0.00% 6,713
2024-08-07 2024-08-05 8.913 764 +0 0.00% 6,809
2024-08-06 2024-08-02 8.913 764 +0 0.00% 6,809
2024-08-05 2024-08-01 9.080 764 +0 0.00% 6,937
2024-08-02 2024-07-31 9.059 764 +0 0.00% 6,921
2024-08-01 2024-07-30 8.682 764 +0 0.00% 6,633
2024-07-31 2024-07-29 8.672 764 +0 0.00% 6,625
2024-07-30 2024-07-26 8.787 764 +0 0.00% 6,713
2024-07-29 2024-07-25 8.546 764 +0 0.00% 6,529
2024-07-26 2024-07-24 8.577 764 +0 0.00% 6,553
2024-07-25 2024-07-23 8.672 764 +0 0.00% 6,625
2024-07-24 2024-07-22 8.672 764 +0 0.00% 6,625
2024-07-23 2024-07-19 8.567 764 +0 0.00% 6,545
2024-07-22 2024-07-18 8.609 764 +0 0.00% 6,577
2024-07-19 2024-07-17 8.441 764 +0 0.00% 6,449
2024-07-18 2024-07-16 8.473 764 +0 0.00% 6,473
2024-07-17 2024-07-15 8.462 764 +0 0.00% 6,465
2024-07-16 2024-07-12 8.588 764 +0 0.00% 6,561
2024-07-15 2024-07-11 8.640 764 +0 0.00% 6,601
2024-07-12 2024-07-10 8.368 764 +0 0.00% 6,393
2024-07-11 2024-07-09 8.316 764 +0 0.00% 6,353
2024-07-10 2024-07-08 8.263 764 +0 0.00% 6,313
2024-07-09 2024-07-05 8.420 764 +0 0.00% 6,433
2024-07-08 2024-07-04 8.462 764 +0 0.00% 6,465
2024-07-05 2024-07-03 8.536 764 +0 0.00% 6,521
2024-07-04 2024-07-02 9.352 764 +0 0.00% 7,145
2024-07-03 2024-06-28 9.574 764 +43 0.00% 7,315
2024-07-02 2024-06-27 9.641 721 +0 0.00% 6,951
2024-06-28 2024-06-26 9.763 721 +0 0.00% 7,039
2024-06-27 2024-06-25 9.630 721 +0 0.00% 6,943
2024-06-26 2024-06-24 9.696 721 +0 0.00% 6,991
2024-06-25 2024-06-21 9.907 721 +0 0.00% 7,143
2024-06-24 2024-06-20 9.907 721 +0 0.00% 7,143
2024-06-21 2024-06-19 10.018 721 +0 0.00% 7,223
2024-06-20 2024-06-18 9.885 721 +0 0.00% 7,127
2024-06-19 2024-06-17 9.896 721 +0 0.00% 7,135
2024-06-18 2024-06-14 9.963 721 +0 0.00% 7,183
2024-06-17 2024-06-13 9.807 721 +0 0.00% 7,071
2024-06-14 2024-06-12 9.807 721 +0 0.00% 7,071
2024-06-13 2024-06-11 9.796 721 +0 0.00% 7,063
2024-06-12 2024-06-07 9.974 721 +0 0.00% 7,191
2024-06-11 2024-06-06 10.029 721 +0 0.00% 7,231
2024-06-07 2024-06-05 9.974 721 +0 0.00% 7,191
2024-06-06 2024-06-04 10.062 721 +0 0.00% 7,255
2024-06-05 2024-06-03 9.907 721 +0 0.00% 7,143
2024-06-04 2024-05-31 9.874 721 +0 0.00% 7,119
2024-06-03 2024-05-30 10.240 721 +0 0.00% 7,383
2024-05-31 2024-05-29 10.395 721 +0 0.00% 7,495
2024-05-30 2024-05-28 10.473 721 +0 0.00% 7,551
2024-05-29 2024-05-27 10.695 721 +0 0.00% 7,711
2024-05-28 2024-05-24 10.517 721 +0 0.00% 7,583
2024-05-27 2024-05-23 10.628 721 +0 0.00% 7,663
2024-05-24 2024-05-22 10.906 721 +0 0.00% 7,863
2024-05-23 2024-05-21 10.994 721 +0 0.00% 7,927
2024-05-22 2024-05-20 11.227 721 +0 0.00% 8,095
2024-05-21 2024-05-17 11.161 721 +0 0.00% 8,047
2024-05-20 2024-05-16 10.850 721 +0 0.00% 7,823
2024-05-17 2024-05-14 10.839 721 +0 0.00% 7,815
2024-05-16 2024-05-13 10.883 721 +0 0.00% 7,847
2024-05-14 2024-05-10 10.562 721 +0 0.00% 7,615
2024-05-13 2024-05-09 10.384 721 +0 0.00% 7,487
2024-05-10 2024-05-08 10.118 721 +0 0.00% 7,295
2024-05-09 2024-05-07 10.384 721 +0 0.00% 7,487
2024-05-08 2024-05-06 10.417 721 +0 0.00% 7,511
2024-05-07 2024-05-03 10.362 721 +0 0.00% 7,471
2024-05-06 2024-05-02 10.406 721 +0 0.00% 7,503
2024-05-03 2024-04-30 10.318 721 +0 0.00% 7,439
2024-05-02 2024-04-29 10.895 721 +0 0.00% 7,855
2024-04-30 2024-04-26 10.617 721 +0 0.00% 7,655
2024-04-29 2024-04-25 9.863 721 +0 0.00% 7,111
2024-04-26 2024-04-24 9.940 721 +0 0.00% 7,167
2024-04-25 2024-04-23 9.763 721 +0 0.00% 7,039
2024-04-24 2024-04-22 9.807 721 +0 0.00% 7,071
2024-04-23 2024-04-19 9.674 721 +0 0.00% 6,975
2024-04-22 2024-04-18 9.752 721 +0 0.00% 7,031
2024-04-19 2024-04-17 9.619 721 +0 0.00% 6,935
2024-04-18 2024-04-16 9.463 721 +0 0.00% 6,823
2024-04-17 2024-04-15 9.596 721 +0 0.00% 6,919
2024-04-16 2024-04-12 9.596 721 +0 0.00% 6,919
2024-04-15 2024-04-11 9.918 721 +0 0.00% 7,151
2024-04-12 2024-04-10 9.974 721 +0 0.00% 7,191
2024-04-11 2024-04-09 10.029 721 +0 0.00% 7,231
2024-04-10 2024-04-08 10.074 721 +0 0.00% 7,263
2024-04-09 2024-04-05 9.696 721 +0 0.00% 6,991
2024-04-08 2024-04-03 10.129 721 +0 0.00% 7,303
2024-04-05 2024-04-02 10.129 721 +0 0.00% 7,303
2024-04-03 2024-03-28 9.918 721 +0 0.00% 7,151
2024-04-02 2024-03-27 9.896 721 +0 0.00% 7,135
2024-03-28 2024-03-26 9.885 721 +0 0.00% 7,127
2024-03-27 2024-03-25 10.085 721 +0 0.00% 7,271
2024-03-26 2024-03-22 10.229 721 +0 0.00% 7,375
2024-03-25 2024-03-21 10.451 721 +0 0.00% 7,535
2024-03-22 2024-03-20 10.373 721 +0 0.00% 7,479
2024-03-21 2024-03-19 10.340 721 +0 0.00% 7,455
2024-03-20 2024-03-18 10.606 721 +0 0.00% 7,647
2024-03-19 2024-03-15 10.373 721 +0 0.00% 7,479
2024-03-18 2024-03-14 10.484 721 +0 0.00% 7,559
2024-03-15 2024-03-13 10.528 721 +0 0.00% 7,591
2024-03-14 2024-03-12 10.684 721 +0 0.00% 7,703
2024-03-13 2024-03-11 10.351 721 +0 0.00% 7,463
2024-03-12 2024-03-08 10.262 721 +0 0.00% 7,399
2024-03-11 2024-03-07 10.118 721 +0 0.00% 7,295
2024-03-08 2024-03-06 10.184 721 +0 0.00% 7,343
2024-03-07 2024-03-05 10.162 721 +0 0.00% 7,327
2024-03-06 2024-03-04 10.329 721 +0 0.00% 7,447
2024-03-05 2024-03-01 10.451 721 +0 0.00% 7,535
2024-03-04 2024-02-29 10.273 721 +0 0.00% 7,407
2024-03-01 2024-02-28 10.340 721 +0 0.00% 7,455
2024-02-29 2024-02-27 10.573 721 +0 0.00% 7,623
2024-02-28 2024-02-26 10.462 721 +0 0.00% 7,543
2024-02-27 2024-02-23 10.650 721 +0 0.00% 7,679
2024-02-26 2024-02-22 10.717 721 +0 0.00% 7,727
2024-02-23 2024-02-21 10.539 721 +0 0.00% 7,599
2024-02-22 2024-02-20 10.318 721 +0 0.00% 7,439
2024-02-21 2024-02-19 10.018 721 +0 0.00% 7,223
2024-02-20 2024-02-16 10.273 721 +0 0.00% 7,407
2024-02-19 2024-02-15 9.952 721 +0 0.00% 7,175
2024-02-16 2024-02-14 9.985 721 +0 0.00% 7,199
2024-02-15 2024-02-09 9.940 721 +0 0.00% 7,167
2024-02-14 2024-02-07 10.196 721 +0 0.00% 7,351
2024-02-08 2024-02-06 10.395 721 +0 0.00% 7,495
2024-02-07 2024-02-05 9.796 721 +0 0.00% 7,063
2024-02-06 2024-02-02 10.051 721 +0 0.00% 7,247
2024-02-05 2024-02-01 10.307 721 +0 0.00% 7,431
2024-02-02 2024-01-31 10.218 721 +0 0.00% 7,367
2024-02-01 2024-01-30 10.395 721 +0 0.00% 7,495
2024-01-31 2024-01-29 10.795 721 +0 0.00% 7,783
2024-01-30 2024-01-26 10.761 721 +0 0.00% 7,759
2024-01-29 2024-01-25 11.139 721 +0 0.00% 8,031
2024-01-26 2024-01-24 10.939 721 +0 0.00% 7,887
2024-01-25 2024-01-23 10.373 721 +0 0.00% 7,479
2024-01-24 2024-01-22 10.329 721 +0 0.00% 7,447
2024-01-23 2024-01-19 10.761 721 +0 0.00% 7,759
2024-01-22 2024-01-18 10.551 721 +0 0.00% 7,607
2024-01-19 2024-01-17 10.539 721 +0 0.00% 7,599
2024-01-18 2024-01-16 10.983 721 +0 0.00% 7,919
2024-01-17 2024-01-15 10.906 721 +0 0.00% 7,863
2024-01-16 2024-01-12 10.928 721 +0 0.00% 7,879
2024-01-15 2024-01-11 10.895 721 +0 0.00% 7,855
2024-01-12 2024-01-10 10.772 721 +0 0.00% 7,767
2024-01-11 2024-01-09 10.584 721 +0 0.00% 7,631
2024-01-10 2024-01-08 10.673 721 +0 0.00% 7,695
2024-01-09 2024-01-05 10.728 721 +0 0.00% 7,735
2024-01-08 2024-01-04 10.706 721 +0 0.00% 7,719
2024-01-05 2024-01-03 10.850 721 +0 0.00% 7,823
2024-01-04 2024-01-02 10.684 721 +0 0.00% 7,703
2024-01-03 2023-12-29 10.939 721 +0 0.00% 7,887
2024-01-02 2023-12-28 10.772 721 +0 0.00% 7,767
2023-12-29 2023-12-27 10.506 721 +0 0.00% 7,575
2023-12-28 2023-12-22 10.362 721 +0 0.00% 7,471
2023-12-27 2023-12-21 10.606 721 +0 0.00% 7,647
2023-12-22 2023-12-20 10.650 721 +0 0.00% 7,679
2023-12-21 2023-12-19 10.739 721 +0 0.00% 7,743
2023-12-20 2023-12-18 10.717 721 +0 0.00% 7,727
2023-12-19 2023-12-15 10.806 721 +0 0.00% 7,791
2023-12-18 2023-12-14 10.784 721 +0 0.00% 7,775
2023-12-15 2023-12-13 10.784 721 +0 0.00% 7,775
2023-12-14 2023-12-12 10.895 721 +0 0.00% 7,855
2023-12-13 2023-12-11 11.094 721 +0 0.00% 7,999
2023-12-12 2023-12-08 10.872 721 +0 0.00% 7,839
2023-12-11 2023-12-07 10.961 721 +0 0.00% 7,903
2023-12-08 2023-12-06 10.872 721 +0 0.00% 7,839
2023-12-07 2023-12-05 11.161 721 +0 0.00% 8,047
2023-12-06 2023-12-04 11.094 721 +0 0.00% 7,999
2023-12-05 2023-12-01 11.094 721 +0 0.00% 7,999
2023-12-04 2023-11-30 10.850 721 +0 0.00% 7,823
2023-12-01 2023-11-29 10.772 721 +0 0.00% 7,767
2023-11-30 2023-11-28 11.360 721 +0 0.00% 8,191
2023-11-29 2023-11-27 11.405 721 +0 0.00% 8,223
2023-11-28 2023-11-24 11.538 721 +0 0.00% 8,319
2023-11-27 2023-11-23 11.782 721 +0 0.00% 8,495
2023-11-24 2023-11-22 11.960 721 +0 0.00% 8,623
2023-11-23 2023-11-21 11.893 721 +0 0.00% 8,575
2023-11-22 2023-11-20 12.093 721 +0 0.00% 8,719
2023-11-21 2023-11-17 12.048 721 +0 0.00% 8,687
2023-11-20 2023-11-16 12.159 721 +0 0.00% 8,767
2023-11-17 2023-11-15 12.115 721 +0 0.00% 8,735
2023-11-16 2023-11-14 12.137 721 +0 0.00% 8,751
2023-11-15 2023-11-13 11.982 721 +0 0.00% 8,639
2023-11-14 2023-11-10 12.226 721 +0 0.00% 8,815
2023-11-13 2023-11-09 12.004 721 +0 0.00% 8,655
2023-11-10 2023-11-08 11.738 721 +0 0.00% 8,463
2023-11-09 2023-11-07 11.871 721 +0 0.00% 8,559
2023-11-08 2023-11-06 11.982 721 +0 0.00% 8,639
2023-11-07 2023-11-03 11.627 721 +0 0.00% 8,383
2023-11-06 2023-11-02 11.227 721 +0 0.00% 8,095
2023-11-03 2023-11-01 11.250 721 +0 0.00% 8,111
2023-11-02 2023-10-31 11.360 721 +0 0.00% 8,191
2023-11-01 2023-10-30 10.972 721 +0 0.00% 7,911
2023-10-31 2023-10-27 11.227 721 +0 0.00% 8,095
2023-10-30 2023-10-26 11.205 721 +0 0.00% 8,079
2023-10-27 2023-10-25 11.338 721 +0 0.00% 8,175
2023-10-26 2023-10-24 11.250 721 +0 0.00% 8,111
2023-10-25 2023-10-20 11.250 721 +0 0.00% 8,111
2023-10-24 2023-10-19 11.139 721 +0 0.00% 8,031
2023-10-20 2023-10-18 11.272 721 +0 0.00% 8,127
2023-10-19 2023-10-17 11.139 721 +0 0.00% 8,031
2023-10-18 2023-10-16 10.950 721 +0 0.00% 7,895
2023-10-17 2023-10-13 10.994 721 +0 0.00% 7,927
2023-10-16 2023-10-12 11.205 721 +0 0.00% 8,079
2023-10-13 2023-10-11 11.083 721 +0 0.00% 7,991
2023-10-12 2023-10-10 10.850 721 +0 0.00% 7,823
2023-10-11 2023-10-09 10.872 721 +0 0.00% 7,839
2023-10-10 2023-10-06 10.728 721 +0 0.00% 7,735
2023-10-09 2023-10-05 10.573 721 +0 0.00% 7,623
2023-10-06 2023-10-04 10.628 721 +0 0.00% 7,663
2023-10-05 2023-10-03 10.850 721 +0 0.00% 7,823
2023-10-04 2023-09-29 11.094 721 +0 0.00% 7,999
2023-10-03 2023-09-28 11.017 721 +0 0.00% 7,943
2023-09-29 2023-09-27 11.250 721 +0 0.00% 8,111
2023-09-28 2023-09-26 11.205 721 +0 0.00% 8,079
2023-09-27 2023-09-25 11.205 721 +0 0.00% 8,079
2023-09-26 2023-09-22 11.627 721 +0 0.00% 8,383
2023-09-25 2023-09-21 11.272 721 +0 0.00% 8,127
2023-09-22 2023-09-20 11.360 721 +0 0.00% 8,191
2023-09-21 2023-09-19 11.494 721 +0 0.00% 8,287
2023-09-20 2023-09-18 11.427 721 +0 0.00% 8,239
2023-09-19 2023-09-15 11.516 721 +0 0.00% 8,303
2023-09-18 2023-09-14 11.671 721 +0 0.00% 8,415
2023-09-15 2023-09-13 11.627 721 +0 0.00% 8,383
2023-09-14 2023-09-12 11.760 721 +0 0.00% 8,479
2023-09-13 2023-09-11 11.915 721 +0 0.00% 8,591
2023-09-12 2023-09-07 11.605 721 +0 0.00% 8,367
2023-09-11 2023-09-06 11.605 721 +0 0.00% 8,367
2023-09-07 2023-09-05 11.715 721 +0 0.00% 8,447
2023-09-06 2023-09-04 11.871 721 +0 0.00% 8,559
2023-09-05 2023-08-31 11.449 721 +0 0.00% 8,255
2023-09-04 2023-08-30 11.760 721 +0 0.00% 8,479
2023-08-31 2023-08-29 12.159 721 +0 0.00% 8,767
2023-08-30 2023-08-28 12.159 721 +0 0.00% 8,767
2023-08-29 2023-08-25 12.026 721 +0 0.00% 8,671
2023-08-28 2023-08-24 11.760 721 +0 0.00% 8,479
2023-08-25 2023-08-23 11.516 721 +0 0.00% 8,303
2023-08-24 2023-08-22 11.627 721 +0 0.00% 8,383
2023-08-23 2023-08-21 11.360 721 +0 0.00% 8,191
2023-08-22 2023-08-18 11.849 721 +0 0.00% 8,543
2023-08-21 2023-08-17 12.004 721 +0 0.00% 8,655
2023-08-18 2023-08-16 12.026 721 +0 0.00% 8,671
2023-08-17 2023-08-15 12.248 721 +0 0.00% 8,831
2023-08-16 2023-08-14 12.070 721 +0 0.00% 8,703
2023-08-15 2023-08-11 12.181 721 +0 0.00% 8,783
2023-08-14 2023-08-10 12.869 721 +0 0.00% 9,279
2023-08-11 2023-08-09 12.603 721 +0 0.00% 9,087
2023-08-10 2023-08-08 12.536 721 +0 0.00% 9,039
2023-08-09 2023-08-07 12.603 721 +0 0.00% 9,087
2023-08-08 2023-08-04 12.736 721 +0 0.00% 9,183
2023-08-07 2023-08-03 12.448 721 +0 0.00% 8,975
2023-08-04 2023-08-02 12.181 721 +0 0.00% 8,783
2023-08-03 2023-08-01 12.292 721 +0 0.00% 8,863
2023-08-02 2023-07-31 12.292 721 +0 0.00% 8,863
2023-08-01 2023-07-28 12.359 721 +0 0.00% 8,911
2023-07-31 2023-07-27 11.405 721 +0 0.00% 8,223
2023-07-28 2023-07-26 11.449 721 +0 0.00% 8,255
2023-07-27 2023-07-25 11.560 721 +0 0.00% 8,335
2023-07-26 2023-07-24 10.739 721 +0 0.00% 7,743
2023-07-25 2023-07-21 10.861 721 +0 0.00% 7,831
2023-07-24 2023-07-20 10.806 721 +0 0.00% 7,791
2023-07-21 2023-07-19 10.861 721 +0 0.00% 7,831
2023-07-20 2023-07-18 10.684 721 +0 0.00% 7,703
2023-07-19 2023-07-14 10.595 721 +0 0.00% 7,639
2023-07-18 2023-07-13 10.528 721 +0 0.00% 7,591
2023-07-14 2023-07-12 10.229 721 +0 0.00% 7,375
2023-07-13 2023-07-11 11.244 721 +0 0.00% 8,107
2023-07-12 2023-07-10 11.221 721 +37 0.00% 8,090
2023-07-11 2023-07-07 11.209 684 +0 0.00% 7,667
2023-07-10 2023-07-06 11.279 684 +0 0.00% 7,715
2023-07-07 2023-07-05 11.408 684 +0 0.00% 7,803
2023-07-06 2023-07-04 11.466 684 +0 0.00% 7,843
2023-07-05 2023-07-03 11.478 684 +0 0.00% 7,851
2023-07-04 2023-06-30 11.314 684 +0 0.00% 7,739
2023-07-03 2023-06-29 11.081 684 +0 0.00% 7,579
2023-06-30 2023-06-28 11.127 684 +0 0.00% 7,611
2023-06-29 2023-06-27 11.174 684 +0 0.00% 7,643
2023-06-28 2023-06-26 11.034 684 +0 0.00% 7,547
2023-06-27 2023-06-23 10.905 684 +0 0.00% 7,459
2023-06-26 2023-06-21 11.268 684 +0 0.00% 7,707
2023-06-23 2023-06-20 11.572 684 +0 0.00% 7,915
2023-06-21 2023-06-19 11.525 684 +0 0.00% 7,883
2023-06-20 2023-06-16 11.642 684 +0 0.00% 7,963
2023-06-19 2023-06-15 11.501 684 +0 0.00% 7,867
2023-06-16 2023-06-14 11.303 684 +0 0.00% 7,731
2023-06-15 2023-06-13 11.338 684 +0 0.00% 7,755
2023-06-14 2023-06-12 11.385 684 +0 0.00% 7,787
2023-06-13 2023-06-09 11.630 684 +0 0.00% 7,955
2023-06-12 2023-06-08 11.665 684 +0 0.00% 7,979
2023-06-09 2023-06-07 11.630 684 +0 0.00% 7,955
2023-06-08 2023-06-06 11.408 684 +0 0.00% 7,803
2023-06-07 2023-06-05 11.455 684 +0 0.00% 7,835
2023-06-06 2023-06-02 11.396 684 +0 0.00% 7,795
2023-06-05 2023-06-01 11.431 684 +0 0.00% 7,819
2023-06-02 2023-05-31 11.443 684 +0 0.00% 7,827
2023-06-01 2023-05-30 11.268 684 +0 0.00% 7,707
2023-05-31 2023-05-29 11.349 684 +0 0.00% 7,763
2023-05-30 2023-05-25 11.349 684 +0 0.00% 7,763
2023-05-29 2023-05-24 11.560 684 +0 0.00% 7,907
2023-05-25 2023-05-23 11.735 684 +0 0.00% 8,027
2023-05-24 2023-05-22 11.922 684 +0 0.00% 8,155
2023-05-23 2023-05-19 12.039 684 +0 0.00% 8,235
2023-05-22 2023-05-18 12.273 684 +0 0.00% 8,395
2023-05-19 2023-05-17 12.203 684 +0 0.00% 8,347
2023-05-18 2023-05-16 12.249 684 +0 0.00% 8,379
2023-05-17 2023-05-15 12.273 684 +0 0.00% 8,395
2023-05-16 2023-05-12 12.156 684 +0 0.00% 8,315
2023-05-15 2023-05-11 12.343 684 +0 0.00% 8,443
2023-05-12 2023-05-10 12.366 684 +0 0.00% 8,459
2023-05-11 2023-05-09 12.740 684 +0 0.00% 8,714
2023-05-10 2023-05-08 12.507 684 +0 0.00% 8,555
2023-05-09 2023-05-05 12.390 684 +0 0.00% 8,475
2023-05-08 2023-05-04 12.086 684 +0 0.00% 8,267
2023-05-05 2023-05-03 11.630 684 +0 0.00% 7,955
2023-05-04 2023-05-02 11.805 684 +0 0.00% 8,075
2023-05-03 2023-04-28 11.829 684 +0 0.00% 8,091
2023-05-02 2023-04-27 11.782 684 +0 0.00% 8,059
2023-04-28 2023-04-26 11.805 684 +0 0.00% 8,075
2023-04-27 2023-04-25 11.759 684 +0 0.00% 8,043
2023-04-26 2023-04-24 11.805 684 +0 0.00% 8,075
2023-04-25 2023-04-21 11.852 684 +0 0.00% 8,107
2023-04-24 2023-04-20 12.062 684 +0 0.00% 8,251
2023-04-21 2023-04-19 11.899 684 +0 0.00% 8,139
2023-04-20 2023-04-18 11.946 684 +0 0.00% 8,171
2023-04-19 2023-04-17 11.829 684 +0 0.00% 8,091
2023-04-18 2023-04-14 11.268 684 +0 0.00% 7,707
2023-04-17 2023-04-13 11.022 684 +0 0.00% 7,539
2023-04-14 2023-04-12 11.092 684 +0 0.00% 7,587
2023-04-13 2023-04-11 11.057 684 +0 0.00% 7,563
2023-04-12 2023-04-06 10.859 684 +0 0.00% 7,427
2023-04-11 2023-04-04 10.894 684 +0 0.00% 7,451
2023-04-06 2023-04-03 10.765 684 +0 0.00% 7,363
2023-04-04 2023-03-31 10.485 684 +0 0.00% 7,171
2023-04-03 2023-03-30 10.309 684 +0 0.00% 7,051
2023-03-31 2023-03-29 10.333 684 +0 0.00% 7,067
2023-03-30 2023-03-28 10.333 684 +0 0.00% 7,067
2023-03-29 2023-03-27 10.333 684 +0 0.00% 7,067
2023-03-28 2023-03-24 10.414 684 +0 0.00% 7,123
2023-03-27 2023-03-23 10.461 684 +0 0.00% 7,155
2023-03-24 2023-03-22 10.274 684 +0 0.00% 7,028
2023-03-23 2023-03-21 10.146 684 +0 0.00% 6,940
2023-03-22 2023-03-20 10.169 684 +0 0.00% 6,956
2023-03-21 2023-03-17 10.216 684 +0 0.00% 6,988
2023-03-20 2023-03-16 9.994 684 +0 0.00% 6,836
2023-03-17 2023-03-15 10.087 684 +0 0.00% 6,900
2023-03-16 2023-03-14 9.877 684 +0 0.00% 6,756
2023-03-15 2023-03-13 10.146 684 +0 0.00% 6,940
2023-03-14 2023-03-10 9.935 684 +0 0.00% 6,796
2023-03-13 2023-03-09 10.146 684 +0 0.00% 6,940
2023-03-10 2023-03-08 10.403 684 +0 0.00% 7,115
2023-03-09 2023-03-07 10.601 684 +0 0.00% 7,251
2023-03-08 2023-03-06 10.707 684 +0 0.00% 7,323
2023-03-07 2023-03-03 10.683 684 +0 0.00% 7,307
2023-03-06 2023-03-02 10.613 684 +0 0.00% 7,259
2023-03-03 2023-03-01 10.555 684 +0 0.00% 7,219
2023-03-02 2023-02-28 10.321 684 +0 0.00% 7,059
2023-03-01 2023-02-27 10.461 684 +0 0.00% 7,155
2023-02-28 2023-02-24 10.636 684 +0 0.00% 7,275
2023-02-27 2023-02-23 10.777 684 +0 0.00% 7,371
2023-02-24 2023-02-22 10.788 684 +0 0.00% 7,379
2023-02-23 2023-02-21 10.882 684 +0 0.00% 7,443
2023-02-22 2023-02-20 10.917 684 +0 0.00% 7,467
2023-02-21 2023-02-17 10.683 684 +0 0.00% 7,307
2023-02-20 2023-02-16 10.695 684 +0 0.00% 7,315
2023-02-17 2023-02-15 10.660 684 +0 0.00% 7,291
2023-02-16 2023-02-14 10.812 684 +0 0.00% 7,395
2023-02-15 2023-02-13 10.777 684 +0 0.00% 7,371
2023-02-14 2023-02-10 10.777 684 +0 0.00% 7,371
2023-02-13 2023-02-09 10.987 684 +0 0.00% 7,515
2023-02-10 2023-02-08 10.894 684 +0 0.00% 7,451
2023-02-09 2023-02-07 10.999 684 +0 0.00% 7,523
2023-02-08 2023-02-06 10.929 684 +0 0.00% 7,475
2023-02-07 2023-02-03 11.162 684 +0 0.00% 7,635
2023-02-06 2023-02-02 11.455 684 +0 0.00% 7,835
2023-02-03 2023-02-01 11.946 684 +0 0.00% 8,171
2023-02-02 2023-01-31 11.852 684 +0 0.00% 8,107
2023-02-01 2023-01-30 11.899 684 +0 0.00% 8,139
2023-01-31 2023-01-27 12.156 684 +0 0.00% 8,315
2023-01-30 2023-01-26 12.086 684 +0 0.00% 8,267
2023-01-27 2023-01-20 11.922 684 +0 0.00% 8,155
2023-01-26 2023-01-19 11.735 684 +0 0.00% 8,027
2023-01-20 2023-01-18 11.653 684 +0 0.00% 7,971
2023-01-19 2023-01-17 11.630 684 +0 0.00% 7,955
2023-01-18 2023-01-16 11.782 684 +0 0.00% 8,059
2023-01-17 2023-01-13 11.057 684 +0 0.00% 7,563
2023-01-16 2023-01-12 10.905 684 +0 0.00% 7,459
2023-01-13 2023-01-11 10.940 684 +0 0.00% 7,483
2023-01-12 2023-01-10 11.069 684 +0 0.00% 7,571
2023-01-11 2023-01-09 11.116 684 +0 0.00% 7,603
2023-01-10 2023-01-06 10.753 684 +0 0.00% 7,355
2023-01-09 2023-01-05 10.870 684 +0 0.00% 7,435
2023-01-06 2023-01-04 10.800 684 +0 0.00% 7,387
2023-01-05 2023-01-03 10.169 684 +0 0.00% 6,956
2023-01-04 2022-12-30 10.438 684 +0 0.00% 7,139
2023-01-03 2022-12-29 10.368 684 +0 0.00% 7,091
2022-12-30 2022-12-28 10.520 684 +0 0.00% 7,195
2022-12-29 2022-12-23 10.239 684 +0 0.00% 7,004
2022-12-28 2022-12-22 10.286 684 +0 0.00% 7,036
2022-12-23 2022-12-21 9.994 684 +0 0.00% 6,836
2022-12-22 2022-12-20 10.005 684 +0 0.00% 6,844
2022-12-21 2022-12-19 10.227 684 +0 0.00% 6,996
2022-12-20 2022-12-16 10.578 684 +0 0.00% 7,235
2022-12-19 2022-12-15 10.520 684 +0 0.00% 7,195
2022-12-16 2022-12-14 10.578 684 +0 0.00% 7,235
2022-12-15 2022-12-13 10.625 684 +0 0.00% 7,267
2022-12-14 2022-12-12 10.718 684 +0 0.00% 7,331
2022-12-13 2022-12-09 10.753 684 +0 0.00% 7,355
2022-12-12 2022-12-08 10.660 684 +0 0.00% 7,291
2022-12-09 2022-12-07 10.426 684 +0 0.00% 7,131
2022-12-08 2022-12-06 10.823 684 +0 0.00% 7,403
2022-12-07 2022-12-05 10.917 684 +0 0.00% 7,467
2022-12-06 2022-12-02 10.449 684 +0 0.00% 7,147
2022-12-05 2022-12-01 10.601 684 +0 0.00% 7,251
2022-12-02 2022-11-30 10.531 684 +0 0.00% 7,203
2022-12-01 2022-11-29 10.461 684 +0 0.00% 7,155
2022-11-30 2022-11-28 9.947 684 +0 0.00% 6,804
2022-11-29 2022-11-25 10.227 684 +0 0.00% 6,996
2022-11-28 2022-11-24 10.192 684 +0 0.00% 6,972
2022-11-25 2022-11-23 10.075 684 +0 0.00% 6,892
2022-11-24 2022-11-22 10.122 684 +0 0.00% 6,924
2022-11-23 2022-11-21 10.005 684 +0 0.00% 6,844
2022-11-22 2022-11-18 10.169 684 +0 0.00% 6,956
2022-11-21 2022-11-17 10.368 684 +0 0.00% 7,091
2022-11-18 2022-11-16 10.298 684 +0 0.00% 7,044
2022-11-17 2022-11-15 10.520 684 +0 0.00% 7,195
2022-11-16 2022-11-14 10.262 684 +0 0.00% 7,020
2022-11-15 2022-11-11 10.017 684 +0 0.00% 6,852
2022-11-14 2022-11-10 9.608 684 +0 0.00% 6,572
2022-11-11 2022-11-09 9.690 684 +0 0.00% 6,628
2022-11-10 2022-11-08 9.666 684 +0 0.00% 6,612
2022-11-09 2022-11-07 9.772 684 +0 0.00% 6,684
2022-11-08 2022-11-04 9.398 684 +0 0.00% 6,428
2022-11-07 2022-11-03 9.012 684 +0 0.00% 6,164
2022-11-04 2022-11-02 9.316 684 +0 0.00% 6,372
2022-11-03 2022-11-01 9.257 684 +0 0.00% 6,332
2022-11-02 2022-10-31 8.988 684 +0 0.00% 6,148
2022-11-01 2022-10-28 9.468 684 +0 0.00% 6,476
2022-10-31 2022-10-27 9.853 684 +0 0.00% 6,740
2022-10-28 2022-10-26 9.888 684 +0 0.00% 6,764
2022-10-27 2022-10-25 9.818 684 +0 0.00% 6,716
2022-10-26 2022-10-24 9.877 684 +0 0.00% 6,756
2022-10-25 2022-10-21 10.508 684 +0 0.00% 7,187
2022-10-24 2022-10-20 10.508 684 +0 0.00% 7,187
2022-10-21 2022-10-19 10.403 684 +0 0.00% 7,115
2022-10-20 2022-10-18 10.648 684 +0 0.00% 7,283
2022-10-19 2022-10-17 10.543 684 +0 0.00% 7,211
2022-10-18 2022-10-14 10.356 684 +0 0.00% 7,083
2022-10-17 2022-10-13 10.181 684 +0 0.00% 6,964
2022-10-14 2022-10-12 10.286 684 +0 0.00% 7,036
2022-10-13 2022-10-11 10.227 684 +0 0.00% 6,996
2022-10-12 2022-10-10 10.216 684 +0 0.00% 6,988
2022-10-11 2022-10-07 10.017 684 +0 0.00% 6,852
2022-10-10 2022-10-06 10.251 684 +0 0.00% 7,012
2022-10-07 2022-10-05 10.286 684 +0 0.00% 7,036
2022-10-06 2022-10-03 9.725 684 +0 0.00% 6,652
2022-10-05 2022-09-30 10.099 684 +0 0.00% 6,908
2022-10-03 2022-09-29 10.052 684 +0 0.00% 6,876
2022-09-30 2022-09-28 10.391 684 +0 0.00% 7,107
2022-09-29 2022-09-27 10.777 684 +0 0.00% 7,371
2022-09-28 2022-09-26 10.742 684 +0 0.00% 7,347
2022-09-27 2022-09-23 11.162 684 +0 0.00% 7,635
2022-09-26 2022-09-22 11.069 684 +0 0.00% 7,571
2022-09-23 2022-09-21 11.127 684 +0 0.00% 7,611
2022-09-22 2022-09-20 11.314 684 +0 0.00% 7,739
2022-09-21 2022-09-19 11.314 684 +0 0.00% 7,739
2022-09-20 2022-09-16 11.478 684 +0 0.00% 7,851
2022-09-19 2022-09-15 12.062 684 +0 0.00% 8,251
2022-09-16 2022-09-14 11.992 684 +0 0.00% 8,203
2022-09-15 2022-09-13 12.133 684 +0 0.00% 8,299
2022-09-14 2022-09-09 12.156 684 +0 0.00% 8,315
2022-09-13 2022-09-08 11.946 684 +0 0.00% 8,171
2022-09-09 2022-09-07 12.039 684 +0 0.00% 8,235
2022-09-08 2022-09-06 12.179 684 +0 0.00% 8,331
2022-09-07 2022-09-05 11.922 684 +0 0.00% 8,155
2022-09-06 2022-09-02 11.922 684 +0 0.00% 8,155
2022-09-05 2022-09-01 12.086 684 +0 0.00% 8,267
2022-09-02 2022-08-31 12.296 684 +0 0.00% 8,411
2022-09-01 2022-08-30 12.343 684 +0 0.00% 8,443
2022-08-31 2022-08-29 12.320 684 +0 0.00% 8,427
2022-08-30 2022-08-26 12.366 684 +0 0.00% 8,459
2022-08-29 2022-08-25 12.343 684 +0 0.00% 8,443
2022-08-26 2022-08-24 12.133 684 +0 0.00% 8,299
2022-08-25 2022-08-23 12.296 684 +0 0.00% 8,411
2022-08-24 2022-08-22 12.179 684 +0 0.00% 8,331
2022-08-23 2022-08-19 12.296 684 +0 0.00% 8,411
2022-08-22 2022-08-18 12.320 684 +0 0.00% 8,427
2022-08-19 2022-08-17 12.437 684 +0 0.00% 8,507
2022-08-18 2022-08-16 12.366 684 +0 0.00% 8,459
2022-08-17 2022-08-15 12.437 684 +0 0.00% 8,507
2022-08-16 2022-08-12 12.553 684 +0 0.00% 8,587
2022-08-15 2022-08-11 12.507 684 +0 0.00% 8,555
2022-08-12 2022-08-10 12.109 684 +0 0.00% 8,283
2022-08-11 2022-08-09 12.203 684 +0 0.00% 8,347
2022-08-10 2022-08-08 12.203 684 +0 0.00% 8,347
2022-08-09 2022-08-05 12.249 684 +0 0.00% 8,379
2022-08-08 2022-08-04 11.969 684 +0 0.00% 8,187
2022-08-05 2022-08-03 11.677 684 +0 0.00% 7,987
2022-08-04 2022-08-02 11.735 684 +0 0.00% 8,027
2022-08-03 2022-08-01 12.086 684 +0 0.00% 8,267
2022-08-02 2022-07-29 12.086 684 +0 0.00% 8,267
2022-08-01 2022-07-28 12.320 684 +0 0.00% 8,427
2022-07-29 2022-07-27 12.179 684 +0 0.00% 8,331
2022-07-28 2022-07-26 12.179 684 +0 0.00% 8,331
2022-07-27 2022-07-25 12.109 684 +0 0.00% 8,283
2022-07-26 2022-07-22 12.366 684 +0 0.00% 8,459
2022-07-25 2022-07-21 12.203 684 +0 0.00% 8,347
2022-07-22 2022-07-20 12.273 684 +0 0.00% 8,395
2022-07-21 2022-07-19 12.320 684 +0 0.00% 8,427
2022-07-20 2022-07-18 12.226 684 +0 0.00% 8,363
2022-07-19 2022-07-15 12.039 684 +0 0.00% 8,235
2022-07-18 2022-07-14 12.249 684 +0 0.00% 8,379
2022-07-15 2022-07-13 12.413 684 +0 0.00% 8,491
2022-07-14 2022-07-12 12.483 684 +0 0.00% 8,539
2022-07-13 2022-07-11 12.600 684 +0 0.00% 8,618
2022-07-12 2022-07-08 12.600 684 +0 0.00% 8,618
2022-07-11 2022-07-07 12.577 684 +0 0.00% 8,603
2022-07-08 2022-07-06 12.600 684 +0 0.00% 8,618
2022-07-07 2022-07-05 12.787 684 +0 0.00% 8,746
2022-07-06 2022-07-04 14.063 684 +0 0.00% 9,619
2022-07-05 2022-06-30 14.259 684 +31 0.00% 9,753
2022-07-04 2022-06-29 14.357 653 +0 0.00% 9,375
2022-06-30 2022-06-28 14.725 653 +0 0.00% 9,615
2022-06-29 2022-06-27 14.553 653 +0 0.00% 9,503
2022-06-28 2022-06-24 14.529 653 +0 0.00% 9,487
2022-06-27 2022-06-23 14.431 653 +0 0.00% 9,423
2022-06-24 2022-06-22 14.284 653 +0 0.00% 9,327
2022-06-23 2022-06-21 14.284 653 +0 0.00% 9,327
2022-06-22 2022-06-20 14.308 653 +0 0.00% 9,343
2022-06-21 2022-06-17 14.259 653 +0 0.00% 9,311
2022-06-20 2022-06-16 14.333 653 +0 0.00% 9,359
2022-06-17 2022-06-15 14.382 653 +0 0.00% 9,391
2022-06-16 2022-06-14 14.186 653 +0 0.00% 9,263
2022-06-15 2022-06-13 13.916 653 +0 0.00% 9,087
2022-06-14 2022-06-10 14.112 653 +0 0.00% 9,215
2022-06-13 2022-06-09 13.916 653 +0 0.00% 9,087
2022-06-10 2022-06-08 13.916 653 +0 0.00% 9,087
2022-06-09 2022-06-07 13.549 653 +0 0.00% 8,847
2022-06-08 2022-06-06 13.451 653 +0 0.00% 8,783
2022-06-07 2022-06-02 13.230 653 +0 0.00% 8,639
2022-06-06 2022-06-01 13.304 653 +0 0.00% 8,687
2022-06-02 2022-05-31 13.451 653 +0 0.00% 8,783
2022-06-01 2022-05-30 12.667 653 +0 0.00% 8,271
2022-05-31 2022-05-27 12.642 653 +0 0.00% 8,255
2022-05-30 2022-05-26 12.642 653 +0 0.00% 8,255
2022-05-27 2022-05-25 12.471 653 +0 0.00% 8,143
2022-05-26 2022-05-24 12.422 653 +0 0.00% 8,111
2022-05-25 2022-05-23 12.642 653 +0 0.00% 8,255
2022-05-24 2022-05-20 12.740 653 +0 0.00% 8,319
2022-05-23 2022-05-19 12.520 653 +0 0.00% 8,175
2022-05-20 2022-05-18 12.593 653 +0 0.00% 8,223
2022-05-19 2022-05-17 12.618 653 +0 0.00% 8,239
2022-05-18 2022-05-16 12.397 653 +0 0.00% 8,095
2022-05-17 2022-05-13 12.544 653 +0 0.00% 8,191
2022-05-16 2022-05-12 12.324 653 +0 0.00% 8,047
2022-05-13 2022-05-11 12.275 653 +0 0.00% 8,015
2022-05-12 2022-05-10 12.201 653 +0 0.00% 7,967
2022-05-11 2022-05-06 12.238 653 +0 0.00% 7,991
2022-05-10 2022-05-05 12.520 653 +0 0.00% 8,175
2022-05-06 2022-05-04 12.740 653 +0 0.00% 8,319
2022-05-05 2022-05-03 12.740 653 +0 0.00% 8,319
2022-05-04 2022-04-29 13.353 653 +0 0.00% 8,719
2022-05-03 2022-04-28 12.642 653 +0 0.00% 8,255
2022-04-29 2022-04-27 12.520 653 +0 0.00% 8,175
2022-04-28 2022-04-26 12.544 653 +0 0.00% 8,191
2022-04-27 2022-04-25 13.010 653 +0 0.00% 8,495
2022-04-26 2022-04-22 13.622 653 +0 0.00% 8,895
2022-04-25 2022-04-21 13.475 653 +0 0.00% 8,799
2022-04-22 2022-04-20 13.622 653 +0 0.00% 8,895
2022-04-21 2022-04-19 13.843 653 +0 0.00% 9,039
2022-04-20 2022-04-14 14.186 653 +0 0.00% 9,263
2022-04-19 2022-04-13 14.039 653 +0 0.00% 9,167
2022-04-14 2022-04-12 14.088 653 +0 0.00% 9,199
2022-04-13 2022-04-11 14.186 653 +0 0.00% 9,263
2022-04-12 2022-04-08 14.749 653 +0 0.00% 9,631
2022-04-11 2022-04-07 14.431 653 +0 0.00% 9,423
2022-04-08 2022-04-06 14.725 653 +0 0.00% 9,615
2022-04-07 2022-04-04 14.798 653 +0 0.00% 9,663
2022-04-06 2022-04-01 14.798 653 +0 0.00% 9,663
2022-04-04 2022-03-31 14.774 653 +0 0.00% 9,647
2022-04-01 2022-03-30 14.847 653 +0 0.00% 9,695
2022-03-31 2022-03-29 14.431 653 +0 0.00% 9,423
2022-03-30 2022-03-28 14.382 653 +0 0.00% 9,391
2022-03-29 2022-03-25 14.259 653 +0 0.00% 9,311
2022-03-28 2022-03-24 14.553 653 +0 0.00% 9,503
2022-03-25 2022-03-23 14.774 653 +0 0.00% 9,647
2022-03-24 2022-03-22 14.774 653 +0 0.00% 9,647
2022-03-23 2022-03-21 14.676 653 +0 0.00% 9,583
2022-03-22 2022-03-18 14.945 653 +0 0.00% 9,759
2022-03-21 2022-03-17 14.896 653 +0 0.00% 9,727
2022-03-18 2022-03-16 14.137 653 +0 0.00% 9,231
2022-03-17 2022-03-15 13.377 653 +0 0.00% 8,735
2022-03-16 2022-03-14 14.137 653 +0 0.00% 9,231
2022-03-15 2022-03-11 14.406 653 +0 0.00% 9,407
2022-03-14 2022-03-10 14.651 653 +0 0.00% 9,567
2022-03-11 2022-03-09 14.431 653 +0 0.00% 9,423
2022-03-10 2022-03-08 14.651 653 +0 0.00% 9,567
2022-03-09 2022-03-07 14.921 653 +0 0.00% 9,743
2022-03-08 2022-03-04 15.337 653 +0 0.00% 10,015
2022-03-07 2022-03-03 15.705 653 +0 0.00% 10,255
2022-03-04 2022-03-02 15.509 653 +0 0.00% 10,127
2022-03-03 2022-03-01 15.680 653 +0 0.00% 10,239
2022-03-02 2022-02-28 15.656 653 +0 0.00% 10,223
2022-03-01 2022-02-25 15.803 653 +0 0.00% 10,319
2022-02-28 2022-02-24 15.876 653 +0 0.00% 10,367
2022-02-25 2022-02-23 16.440 653 +0 0.00% 10,735
2022-02-24 2022-02-22 16.293 653 +0 0.00% 10,639
2022-02-23 2022-02-21 16.587 653 +0 0.00% 10,831
2022-02-22 2022-02-18 16.464 653 +0 0.00% 10,751
2022-02-21 2022-02-17 16.513 653 +0 0.00% 10,783
2022-02-18 2022-02-16 16.489 653 +0 0.00% 10,767
2022-02-17 2022-02-15 16.611 653 +0 0.00% 10,847
2022-02-16 2022-02-14 16.415 653 +0 0.00% 10,719
2022-02-15 2022-02-11 17.126 653 +0 0.00% 11,183
2022-02-14 2022-02-10 17.077 653 +0 0.00% 11,151
2022-02-11 2022-02-09 17.028 653 +0 0.00% 11,119
2022-02-10 2022-02-08 16.807 653 +0 0.00% 10,975
2022-02-09 2022-02-07 16.881 653 +0 0.00% 11,023
2022-02-08 2022-02-04 16.905 653 +0 0.00% 11,039
2022-02-07 2022-01-31 16.905 653 +0 0.00% 11,039
2022-02-04 2022-01-27 16.881 653 +0 0.00% 11,023
2022-01-28 2022-01-26 17.346 653 +0 0.00% 11,327
2022-01-27 2022-01-25 16.979 653 +0 0.00% 11,087
2022-01-26 2022-01-24 17.101 653 +0 0.00% 11,167
2022-01-25 2022-01-21 17.371 653 +0 0.00% 11,343
2022-01-24 2022-01-20 17.420 653 +0 0.00% 11,375
2022-01-21 2022-01-19 16.783 653 +0 0.00% 10,959
2022-01-20 2022-01-18 16.195 653 +0 0.00% 10,575
2022-01-19 2022-01-17 15.803 653 +0 0.00% 10,319
2022-01-18 2022-01-14 15.876 653 +0 0.00% 10,367
2022-01-17 2022-01-13 16.097 653 +0 0.00% 10,511
2022-01-14 2022-01-12 15.925 653 +0 0.00% 10,399
2022-01-13 2022-01-11 15.754 653 +0 0.00% 10,287
2022-01-12 2022-01-10 15.827 653 +0 0.00% 10,335
2022-01-11 2022-01-07 15.852 653 +0 0.00% 10,351
2022-01-10 2022-01-06 15.582 653 +0 0.00% 10,175
2022-01-07 2022-01-05 15.729 653 +0 0.00% 10,271
2022-01-06 2022-01-04 15.876 653 +0 0.00% 10,367
2022-01-05 2022-01-03 15.803 653 +0 0.00% 10,319
2022-01-04 2021-12-31 15.901 653 +0 0.00% 10,383
2022-01-03 2021-12-29 15.754 653 +0 0.00% 10,287
2021-12-30 2021-12-28 15.803 653 +0 0.00% 10,319
2021-12-29 2021-12-24 15.631 653 +0 0.00% 10,207
2021-12-28 2021-12-22 15.533 653 +0 0.00% 10,143
2021-12-23 2021-12-21 15.484 653 +0 0.00% 10,111
2021-12-22 2021-12-20 15.141 653 +0 0.00% 9,887
2021-12-21 2021-12-17 15.484 653 +0 0.00% 10,111
2021-12-20 2021-12-16 15.656 653 +0 0.00% 10,223
2021-12-17 2021-12-15 15.484 653 +0 0.00% 10,111
2021-12-16 2021-12-14 15.411 653 +0 0.00% 10,063
2021-12-15 2021-12-13 15.288 653 +0 0.00% 9,983
2021-12-14 2021-12-10 15.141 653 +0 0.00% 9,887
2021-12-13 2021-12-09 15.337 653 +0 0.00% 10,015
2021-12-10 2021-12-08 15.117 653 +0 0.00% 9,871
2021-12-09 2021-12-07 15.117 653 +0 0.00% 9,871
2021-12-08 2021-12-06 14.896 653 +0 0.00% 9,727
2021-12-07 2021-12-03 14.774 653 +0 0.00% 9,647
2021-12-06 2021-12-02 14.725 653 +0 0.00% 9,615
2021-12-03 2021-12-01 14.333 653 +0 0.00% 9,359
2021-12-02 2021-11-30 13.696 653 +0 0.00% 8,943
2021-12-01 2021-11-29 13.941 653 +0 0.00% 9,103
2021-11-30 2021-11-26 14.137 653 +0 0.00% 9,231
2021-11-29 2021-11-25 14.308 653 +0 0.00% 9,343
2021-11-26 2021-11-24 14.210 653 +0 0.00% 9,279
2021-11-25 2021-11-23 14.235 653 +0 0.00% 9,295
2021-11-24 2021-11-22 13.941 653 +0 0.00% 9,103
2021-11-23 2021-11-19 13.990 653 +0 0.00% 9,135
2021-11-22 2021-11-18 13.892 653 +0 0.00% 9,071
2021-11-19 2021-11-17 14.088 653 +0 0.00% 9,199
2021-11-18 2021-11-16 14.112 653 +0 0.00% 9,215
2021-11-17 2021-11-15 14.161 653 +0 0.00% 9,247
2021-11-16 2021-11-12 14.308 653 +0 0.00% 9,343
2021-11-15 2021-11-11 14.382 653 +0 0.00% 9,391
2021-11-12 2021-11-10 13.867 653 +0 0.00% 9,055
2021-11-11 2021-11-09 13.965 653 +0 0.00% 9,119
2021-11-10 2021-11-08 13.867 653 +0 0.00% 9,055
2021-11-09 2021-11-05 13.843 653 +0 0.00% 9,039
2021-11-08 2021-11-04 13.990 653 +0 0.00% 9,135
2021-11-05 2021-11-03 14.039 653 +0 0.00% 9,167
2021-11-04 2021-11-02 13.990 653 +0 0.00% 9,135
2021-11-03 2021-11-01 14.357 653 +0 0.00% 9,375
2021-11-02 2021-10-29 14.210 653 +0 0.00% 9,279
2021-11-01 2021-10-28 14.088 653 +0 0.00% 9,199
2021-10-29 2021-10-27 14.259 653 +0 0.00% 9,311
2021-10-28 2021-10-26 14.480 653 +0 0.00% 9,455
2021-10-27 2021-10-25 14.578 653 +0 0.00% 9,519
2021-10-26 2021-10-22 14.578 653 +0 0.00% 9,519
2021-10-25 2021-10-21 14.602 653 +0 0.00% 9,535
2021-10-22 2021-10-20 14.602 653 +0 0.00% 9,535
2021-10-21 2021-10-19 14.553 653 +0 0.00% 9,503
2021-10-20 2021-10-18 14.284 653 +0 0.00% 9,327
2021-10-19 2021-10-15 14.308 653 +0 0.00% 9,343
2021-10-18 2021-10-12 14.406 653 +0 0.00% 9,407
2021-10-15 2021-10-11 14.700 653 +0 0.00% 9,599
2021-10-12 2021-10-08 14.896 653 +0 0.00% 9,727
2021-10-11 2021-10-07 14.455 653 +0 0.00% 9,439
2021-10-08 2021-10-06 14.480 653 +0 0.00% 9,455
2021-10-07 2021-10-05 14.480 653 +0 0.00% 9,455
2021-10-06 2021-10-04 14.529 653 +0 0.00% 9,487
2021-10-05 2021-09-30 14.725 653 +0 0.00% 9,615
2021-10-04 2021-09-29 14.970 653 +0 0.00% 9,775
2021-09-30 2021-09-28 15.166 653 +0 0.00% 9,903
2021-09-29 2021-09-27 14.700 653 +0 0.00% 9,599
2021-09-28 2021-09-24 14.749 653 +0 0.00% 9,631
2021-09-27 2021-09-23 15.019 653 +0 0.00% 9,807
2021-09-24 2021-09-21 14.725 653 +0 0.00% 9,615
2021-09-23 2021-09-20 14.676 653 +0 0.00% 9,583
2021-09-21 2021-09-17 15.068 653 +0 0.00% 9,839
2021-09-20 2021-09-16 14.994 653 +0 0.00% 9,791
2021-09-17 2021-09-15 15.068 653 +0 0.00% 9,839
2021-09-16 2021-09-14 15.386 653 +0 0.00% 10,047
2021-09-15 2021-09-13 15.680 653 +0 0.00% 10,239
2021-09-14 2021-09-10 15.656 653 +0 0.00% 10,223
2021-09-13 2021-09-09 15.239 653 +0 0.00% 9,951
2021-09-10 2021-09-08 15.313 653 +0 0.00% 9,999
2021-09-09 2021-09-07 15.264 653 +0 0.00% 9,967
2021-09-08 2021-09-06 14.945 653 +0 0.00% 9,759
2021-09-07 2021-09-03 14.602 653 +0 0.00% 9,535
2021-09-06 2021-09-02 14.529 653 +0 0.00% 9,487
2021-09-03 2021-09-01 14.112 653 +0 0.00% 9,215
2021-09-02 2021-08-31 13.671 653 +0 0.00% 8,927
2021-09-01 2021-08-30 13.549 653 +0 0.00% 8,847
2021-08-31 2021-08-27 13.328 653 +0 0.00% 8,703
2021-08-30 2021-08-26 13.426 653 +0 0.00% 8,767
2021-08-27 2021-08-25 13.524 653 +0 0.00% 8,831
2021-08-26 2021-08-24 13.867 653 +0 0.00% 9,055
2021-08-25 2021-08-23 13.426 653 +0 0.00% 8,767
2021-08-24 2021-08-20 13.157 653 +0 0.00% 8,591
2021-08-23 2021-08-19 13.426 653 +0 0.00% 8,767
2021-08-20 2021-08-18 13.622 653 +0 0.00% 8,895
2021-08-19 2021-08-17 13.010 653 +0 0.00% 8,495
2021-08-18 2021-08-16 13.230 653 +0 0.00% 8,639
2021-08-17 2021-08-13 13.255 653 +0 0.00% 8,655
2021-08-16 2021-08-12 13.328 653 +0 0.00% 8,703
2021-08-13 2021-08-11 13.230 653 +0 0.00% 8,639
2021-08-12 2021-08-10 13.181 653 +0 0.00% 8,607
2021-08-11 2021-08-09 13.230 653 +0 0.00% 8,639
2021-08-10 2021-08-06 13.181 653 +0 0.00% 8,607
2021-08-09 2021-08-05 13.206 653 +0 0.00% 8,623
2021-08-06 2021-08-04 13.230 653 +0 0.00% 8,639
2021-08-05 2021-08-03 13.181 653 +0 0.00% 8,607
2021-08-04 2021-08-02 13.034 653 +0 0.00% 8,511
2021-08-03 2021-07-30 12.618 653 +0 0.00% 8,239
2021-08-02 2021-07-29 12.667 653 +0 0.00% 8,271
2021-07-30 2021-07-28 12.544 653 +0 0.00% 8,191
2021-07-29 2021-07-27 12.495 653 +0 0.00% 8,159
2021-07-28 2021-07-26 12.912 653 +0 0.00% 8,431
2021-07-27 2021-07-23 13.353 653 +0 0.00% 8,719
2021-07-26 2021-07-22 13.426 653 +0 0.00% 8,767
2021-07-23 2021-07-21 13.157 653 +0 0.00% 8,591
2021-07-22 2021-07-20 13.132 653 +0 0.00% 8,575
2021-07-21 2021-07-19 13.279 653 +0 0.00% 8,671
2021-07-20 2021-07-16 13.451 653 +0 0.00% 8,783
2021-07-19 2021-07-15 13.328 653 +0 0.00% 8,703
2021-07-16 2021-07-14 13.230 653 +0 0.00% 8,639
2021-07-15 2021-07-13 13.426 653 +0 0.00% 8,767
2021-07-14 2021-07-12 13.279 653 +0 0.00% 8,671
2021-07-13 2021-07-09 13.132 653 +0 0.00% 8,575
2021-07-12 2021-07-08 13.132 653 +0 0.00% 8,575
2021-07-09 2021-07-07 13.353 653 +0 0.00% 8,719
2021-07-08 2021-07-06 13.279 653 +0 0.00% 8,671
2021-07-07 2021-07-05 14.314 653 +0 0.00% 9,347
2021-07-06 2021-07-02 14.314 653 +28 0.00% 9,347
2021-07-05 2021-06-30 14.596 625 +0 0.00% 9,122
2021-07-02 2021-06-29 14.698 625 +0 0.00% 9,187
2021-06-30 2021-06-28 14.929 625 +0 0.00% 9,331
2021-06-29 2021-06-25 15.031 625 +0 0.00% 9,395
2021-06-28 2021-06-24 14.750 625 +0 0.00% 9,219
2021-06-25 2021-06-23 14.673 625 +0 0.00% 9,170
2021-06-24 2021-06-22 14.596 625 +0 0.00% 9,122
2021-06-23 2021-06-21 14.596 625 +0 0.00% 9,122
2021-06-22 2021-06-18 14.622 625 +0 0.00% 9,138
2021-06-21 2021-06-17 14.442 625 +0 0.00% 9,026
2021-06-18 2021-06-16 14.468 625 +0 0.00% 9,042
2021-06-17 2021-06-15 14.314 625 +0 0.00% 8,946
2021-06-16 2021-06-11 14.570 625 +0 0.00% 9,106
2021-06-15 2021-06-10 14.647 625 +0 0.00% 9,154
2021-06-11 2021-06-09 14.596 625 +0 0.00% 9,122
2021-06-10 2021-06-08 14.852 625 +0 0.00% 9,283
2021-06-09 2021-06-07 14.647 625 +0 0.00% 9,154
2021-06-08 2021-06-04 14.775 625 +0 0.00% 9,235
2021-06-07 2021-06-03 14.724 625 +0 0.00% 9,203
2021-06-04 2021-06-02 14.878 625 +0 0.00% 9,299
2021-06-03 2021-06-01 15.083 625 +0 0.00% 9,427
2021-06-02 2021-05-31 15.390 625 +0 0.00% 9,619
2021-06-01 2021-05-28 15.364 625 +0 0.00% 9,603
2021-05-31 2021-05-27 15.083 625 +0 0.00% 9,427
2021-05-28 2021-05-26 15.031 625 +0 0.00% 9,395
2021-05-27 2021-05-25 15.108 625 +0 0.00% 9,443
2021-05-26 2021-05-24 14.545 625 +0 0.00% 9,090
2021-05-25 2021-05-21 14.391 625 +0 0.00% 8,994
2021-05-24 2021-05-20 14.314 625 +0 0.00% 8,946
2021-05-21 2021-05-18 14.340 625 +0 0.00% 8,962
2021-05-20 2021-05-17 14.237 625 +0 0.00% 8,898
2021-05-18 2021-05-14 14.519 625 +0 0.00% 9,074
2021-05-17 2021-05-13 14.084 625 +0 0.00% 8,802
2021-05-14 2021-05-12 14.314 625 +0 0.00% 8,946
2021-05-13 2021-05-11 14.058 625 +0 0.00% 8,786
2021-05-12 2021-05-10 14.161 625 +0 0.00% 8,850
2021-05-11 2021-05-07 14.263 625 +0 0.00% 8,914
2021-05-10 2021-05-06 14.135 625 +0 0.00% 8,834
2021-05-07 2021-05-05 14.109 625 +0 0.00% 8,818
2021-05-06 2021-05-04 14.186 625 +0 0.00% 8,866
2021-05-05 2021-05-03 14.058 625 +0 0.00% 8,786
2021-05-04 2021-04-30 14.212 625 +0 0.00% 8,882
2021-05-03 2021-04-29 14.366 625 +0 0.00% 8,978
2021-04-30 2021-04-28 14.289 625 +0 0.00% 8,930
2021-04-29 2021-04-27 14.314 625 +0 0.00% 8,946
2021-04-28 2021-04-26 14.366 625 +0 0.00% 8,978
2021-04-27 2021-04-23 14.570 625 +0 0.00% 9,106
2021-04-26 2021-04-22 14.622 625 +0 0.00% 9,138
2021-04-23 2021-04-21 14.724 625 +0 0.00% 9,203
2021-04-22 2021-04-20 14.826 625 +0 0.00% 9,267
2021-04-21 2021-04-19 14.954 625 +0 0.00% 9,347
2021-04-20 2021-04-16 14.519 625 +0 0.00% 9,074
2021-04-19 2021-04-15 14.417 625 +0 0.00% 9,010
2021-04-16 2021-04-14 14.468 625 +0 0.00% 9,042
2021-04-15 2021-04-13 14.468 625 +0 0.00% 9,042
2021-04-14 2021-04-12 14.596 625 +0 0.00% 9,122
2021-04-13 2021-04-09 14.724 625 +0 0.00% 9,203
2021-04-12 2021-04-08 14.750 625 +0 0.00% 9,219
2021-04-09 2021-04-07 14.929 625 +0 0.00% 9,331
2021-04-08 2021-04-01 15.364 625 +0 0.00% 9,603
2021-04-07 2021-03-31 15.262 625 +0 0.00% 9,539
2021-04-01 2021-03-30 15.313 625 +0 0.00% 9,571
2021-03-31 2021-03-29 15.415 625 +0 0.00% 9,635
2021-03-30 2021-03-26 14.494 625 +0 0.00% 9,058
2021-03-29 2021-03-25 14.442 625 +0 0.00% 9,026
2021-03-26 2021-03-24 14.647 625 +0 0.00% 9,154
2021-03-25 2021-03-23 14.801 625 +0 0.00% 9,251
2021-03-24 2021-03-22 14.750 625 +0 0.00% 9,219
2021-03-23 2021-03-19 14.417 625 +0 0.00% 9,010
2021-03-22 2021-03-18 14.801 625 +0 0.00% 9,251
2021-03-19 2021-03-17 14.724 625 +0 0.00% 9,203
2021-03-18 2021-03-16 14.724 625 +0 0.00% 9,203
2021-03-17 2021-03-15 14.570 625 +0 0.00% 9,106
2021-03-16 2021-03-12 14.750 625 +0 0.00% 9,219
2021-03-15 2021-03-11 14.750 625 +0 0.00% 9,219
2021-03-12 2021-03-10 14.570 625 +0 0.00% 9,106
2021-03-11 2021-03-09 14.314 625 +0 0.00% 8,946
2021-03-10 2021-03-08 14.494 625 +0 0.00% 9,058
2021-03-09 2021-03-05 14.750 625 +0 0.00% 9,219
2021-03-08 2021-03-04 14.801 625 +0 0.00% 9,251
2021-03-05 2021-03-03 15.134 625 +0 0.00% 9,459
2021-03-04 2021-03-02 14.750 625 +0 0.00% 9,219
2021-03-03 2021-03-01 14.724 625 +0 0.00% 9,203
2021-03-02 2021-02-26 14.775 625 +0 0.00% 9,235
2021-03-01 2021-02-25 15.390 625 +0 0.00% 9,619
2021-02-26 2021-02-24 15.236 625 +0 0.00% 9,523
2021-02-25 2021-02-23 15.646 625 +0 0.00% 9,779
2021-02-24 2021-02-22 15.595 625 +0 0.00% 9,747
2021-02-23 2021-02-19 15.851 625 +0 0.00% 9,907
2021-02-22 2021-02-18 15.620 625 +0 0.00% 9,763
2021-02-19 2021-02-17 15.953 625 +0 0.00% 9,971
2021-02-18 2021-02-16 15.620 625 +0 0.00% 9,763
2021-02-17 2021-02-11 15.415 625 +0 0.00% 9,635
2021-02-16 2021-02-09 15.339 625 +0 0.00% 9,587
2021-02-10 2021-02-08 14.980 625 +0 0.00% 9,363
2021-02-09 2021-02-05 15.262 625 +0 0.00% 9,539
2021-02-08 2021-02-04 15.415 625 +0 0.00% 9,635
2021-02-05 2021-02-03 16.056 625 +0 0.00% 10,035
2021-02-04 2021-02-02 15.851 625 +0 0.00% 9,907
2021-02-03 2021-02-01 15.902 625 +0 0.00% 9,939
2021-02-02 2021-01-29 15.825 625 +0 0.00% 9,891
2021-02-01 2021-01-28 16.158 625 +0 0.00% 10,099
2021-01-29 2021-01-27 16.568 625 +0 0.00% 10,355
2021-01-28 2021-01-26 16.619 625 +0 0.00% 10,387
2021-01-27 2021-01-25 17.105 625 +0 0.00% 10,691
2021-01-26 2021-01-22 17.131 625 +0 0.00% 10,707
2021-01-25 2021-01-21 17.618 625 +0 0.00% 11,011
2021-01-22 2021-01-20 17.899 625 +0 0.00% 11,187
2021-01-21 2021-01-19 17.490 625 +0 0.00% 10,931
2021-01-20 2021-01-18 16.977 625 +0 0.00% 10,611
2021-01-19 2021-01-15 16.619 625 +0 0.00% 10,387
2021-01-18 2021-01-14 16.619 625 +0 0.00% 10,387
2021-01-15 2021-01-13 16.849 625 +0 0.00% 10,531
2021-01-14 2021-01-12 17.131 625 +0 0.00% 10,707
2021-01-13 2021-01-11 16.286 625 +0 0.00% 10,179
2021-01-12 2021-01-08 16.004 625 +0 0.00% 10,003
2021-01-11 2021-01-07 16.030 625 +0 0.00% 10,019
2021-01-08 2021-01-06 16.286 625 +0 0.00% 10,179
2021-01-07 2021-01-05 15.928 625 +0 0.00% 9,955
2021-01-06 2021-01-04 15.800 625 +0 0.00% 9,875
2021-01-05 2020-12-31 15.620 625 +0 0.00% 9,763
2021-01-04 2020-12-29 15.467 625 +0 0.00% 9,667
2020-12-30 2020-12-28 15.057 625 +0 0.00% 9,411
2020-12-29 2020-12-24 15.031 625 +0 0.00% 9,395
2020-12-28 2020-12-22 14.622 625 +0 0.00% 9,138
2020-12-23 2020-12-21 14.878 625 +0 0.00% 9,299
2020-12-22 2020-12-18 15.031 625 +0 0.00% 9,395
2020-12-21 2020-12-17 14.750 625 +0 0.00% 9,219
2020-12-18 2020-12-16 14.698 625 +0 0.00% 9,187
2020-12-17 2020-12-15 14.698 625 +0 0.00% 9,187
2020-12-16 2020-12-14 14.929 625 +0 0.00% 9,331
2020-12-15 2020-12-11 15.185 625 +0 0.00% 9,491
2020-12-14 2020-12-10 15.134 625 +0 0.00% 9,459
2020-12-11 2020-12-09 15.339 625 +0 0.00% 9,587
2020-12-10 2020-12-08 15.595 625 +0 0.00% 9,747
2020-12-09 2020-12-07 15.595 625 +0 0.00% 9,747
2020-12-08 2020-12-04 15.723 625 +0 0.00% 9,827
2020-12-07 2020-12-03 15.928 625 +0 0.00% 9,955
2020-12-04 2020-12-02 16.286 625 +0 0.00% 10,179
2020-12-03 2020-12-01 16.158 625 +0 0.00% 10,099
2020-12-02 2020-11-30 15.518 625 +0 0.00% 9,699
2020-12-01 2020-11-27 16.004 625 +0 0.00% 10,003
2020-11-30 2020-11-26 15.928 625 +0 0.00% 9,955
2020-11-27 2020-11-25 15.492 625 +0 0.00% 9,683
2020-11-26 2020-11-24 15.697 625 +0 0.00% 9,811
2020-11-25 2020-11-23 15.620 625 +0 0.00% 9,763
2020-11-24 2020-11-20 15.492 625 +0 0.00% 9,683
2020-11-23 2020-11-19 15.415 625 +0 0.00% 9,635
2020-11-20 2020-11-18 15.774 625 +0 0.00% 9,859
2020-11-19 2020-11-17 15.569 625 +0 0.00% 9,731
2020-11-18 2020-11-16 15.697 625 +0 0.00% 9,811
2020-11-17 2020-11-13 15.543 625 +0 0.00% 9,715
2020-11-16 2020-11-12 16.440 625 +0 0.00% 10,275
2020-11-13 2020-11-11 16.465 625 +0 0.00% 10,291
2020-11-12 2020-11-10 16.517 625 +0 0.00% 10,323
2020-11-11 2020-11-09 16.363 625 +0 0.00% 10,227
2020-11-10 2020-11-06 15.851 625 +0 0.00% 9,907
2020-11-09 2020-11-05 15.825 625 +0 0.00% 9,891
2020-11-06 2020-11-04 15.543 625 +0 0.00% 9,715
2020-11-05 2020-11-03 16.004 625 +0 0.00% 10,003
2020-11-04 2020-11-02 15.800 625 +0 0.00% 9,875
2020-11-03 2020-10-30 16.030 625 +0 0.00% 10,019
2020-11-02 2020-10-29 16.337 625 +0 0.00% 10,211
2020-10-30 2020-10-28 16.337 625 +0 0.00% 10,211
2020-10-29 2020-10-27 16.337 625 +0 0.00% 10,211
2020-10-28 2020-10-23 16.747 625 +0 0.00% 10,467
2020-10-27 2020-10-22 16.798 625 +0 0.00% 10,499
2020-10-23 2020-10-21 16.645 625 +0 0.00% 10,403
2020-10-22 2020-10-20 16.593 625 +0 0.00% 10,371
2020-10-21 2020-10-19 16.619 625 +0 0.00% 10,387
2020-10-20 2020-10-16 16.542 625 +0 0.00% 10,339
2020-10-19 2020-10-15 16.465 625 +0 0.00% 10,291
2020-10-16 2020-10-14 16.542 625 +0 0.00% 10,339
2020-10-15 2020-10-12 16.901 625 +0 0.00% 10,563
2020-10-14 2020-10-09 16.517 625 +0 0.00% 10,323
2020-10-12 2020-10-08 16.491 625 +0 0.00% 10,307
2020-10-09 2020-10-07 16.107 625 +0 0.00% 10,067
2020-10-08 2020-10-06 16.414 625 +0 0.00% 10,259
2020-10-07 2020-10-05 16.209 625 +0 0.00% 10,131
2020-10-06 2020-09-30 16.209 625 +0 0.00% 10,131
2020-10-05 2020-09-29 16.286 625 +0 0.00% 10,179
2020-09-30 2020-09-28 16.260 625 +0 0.00% 10,163
2020-09-29 2020-09-25 15.851 625 +0 0.00% 9,907
2020-09-28 2020-09-24 16.132 625 +0 0.00% 10,083
2020-09-25 2020-09-23 16.184 625 +0 0.00% 10,115
2020-09-24 2020-09-22 16.363 625 +0 0.00% 10,227
2020-09-23 2020-09-21 16.440 625 +0 0.00% 10,275
2020-09-22 2020-09-18 16.312 625 +0 0.00% 10,195
2020-09-21 2020-09-17 16.056 625 +0 0.00% 10,035
2020-09-18 2020-09-16 16.184 625 +0 0.00% 10,115
2020-09-17 2020-09-15 15.902 625 +0 0.00% 9,939
2020-09-16 2020-09-14 15.953 625 +0 0.00% 9,971
2020-09-15 2020-09-11 15.928 625 +0 0.00% 9,955
2020-09-14 2020-09-10 16.004 625 +0 0.00% 10,003
2020-09-11 2020-09-09 16.235 625 +0 0.00% 10,147
2020-09-10 2020-09-08 16.593 625 +0 0.00% 10,371
2020-09-09 2020-09-07 16.593 625 +0 0.00% 10,371
2020-09-08 2020-09-04 17.080 625 +0 0.00% 10,675
2020-09-07 2020-09-03 17.182 625 +0 0.00% 10,739
2020-09-04 2020-09-02 17.336 625 +0 0.00% 10,835
2020-09-03 2020-09-01 17.592 625 +0 0.00% 10,995
2020-09-02 2020-08-31 17.413 625 +0 0.00% 10,883
2020-09-01 2020-08-28 17.438 625 +0 0.00% 10,899
2020-08-31 2020-08-27 17.592 625 +0 0.00% 10,995
2020-08-28 2020-08-26 17.438 625 +0 0.00% 10,899
2020-08-27 2020-08-25 17.899 625 +0 0.00% 11,187
2020-08-26 2020-08-24 18.360 625 +0 0.00% 11,475
2020-08-25 2020-08-21 18.258 625 +0 0.00% 11,411
2020-08-24 2020-08-20 18.181 625 +0 0.00% 11,363
2020-08-21 2020-08-19 18.488 625 +0 0.00% 11,555
2020-08-20 2020-08-18 18.437 625 +0 0.00% 11,523
2020-08-19 2020-08-17 18.744 625 +0 0.00% 11,715
2020-08-18 2020-08-14 17.899 625 +0 0.00% 11,187
2020-08-17 2020-08-13 17.925 625 +0 0.00% 11,203
2020-08-14 2020-08-12 17.976 625 +0 0.00% 11,235
2020-08-13 2020-08-11 18.027 625 +0 0.00% 11,267
2020-08-12 2020-08-10 18.053 625 +0 0.00% 11,283
2020-08-11 2020-08-07 18.027 625 +0 0.00% 11,267
2020-08-10 2020-08-06 18.309 625 +0 0.00% 11,443
2020-08-07 2020-08-05 18.027 625 +0 0.00% 11,267
2020-08-06 2020-08-04 18.155 625 +0 0.00% 11,347
2020-08-05 2020-08-03 18.155 625 +0 0.00% 11,347
2020-08-04 2020-07-31 17.925 625 +0 0.00% 11,203
2020-08-03 2020-07-30 17.797 625 +0 0.00% 11,123
2020-07-31 2020-07-29 17.925 625 +0 0.00% 11,203
2020-07-30 2020-07-28 17.490 625 +0 0.00% 10,931
2020-07-29 2020-07-27 17.285 625 +0 0.00% 10,803
2020-07-28 2020-07-24 17.541 625 +0 0.00% 10,963
2020-07-27 2020-07-23 18.872 625 +0 0.00% 11,795
2020-07-24 2020-07-22 18.667 625 +0 0.00% 11,667
2020-07-23 2020-07-21 19.436 625 +0 0.00% 12,147
2020-07-22 2020-07-20 19.256 625 +0 0.00% 12,035
2020-07-21 2020-07-17 18.258 625 +0 0.00% 11,411
2020-07-20 2020-07-16 18.667 625 +0 0.00% 11,667
2020-07-17 2020-07-15 19.487 625 +0 0.00% 12,179
2020-07-16 2020-07-14 19.845 625 +0 0.00% 12,403
2020-07-15 2020-07-13 20.025 625 +0 0.00% 12,515
2020-07-14 2020-07-10 19.820 625 +0 0.00% 12,387
2020-07-13 2020-07-09 20.537 625 +0 0.00% 12,835
2020-07-10 2020-07-08 20.486 625 +0 0.00% 12,803
2020-07-09 2020-07-07 19.359 625 +0 0.00% 12,099
2020-07-08 2020-07-06 20.281 625 +0 0.00% 12,675
2020-07-07 2020-07-03 18.258 625 +0 0.00% 11,411
2020-07-06 2020-07-02 17.080 625 +0 0.00% 10,675
2020-07-03 2020-06-30 15.800 625 +0 0.00% 9,875
2020-07-02 2020-06-29 16.056 625 +0 0.00% 10,035
2020-06-30 2020-06-26 16.670 625 +0 0.00% 10,419
2020-06-29 2020-06-24 16.773 625 +0 0.00% 10,483
2020-06-26 2020-06-23 16.875 625 +0 0.00% 10,547
2020-06-24 2020-06-22 16.721 625 +0 0.00% 10,451
2020-06-23 2020-06-19 17.204 625 +0 0.00% 10,752
2020-06-22 2020-06-18 16.521 625 +16 0.00% 10,326
2020-06-19 2020-06-17 16.468 609 +0 0.00% 10,029
2020-06-18 2020-06-16 16.495 609 +0 0.00% 10,045
2020-06-17 2020-06-15 16.337 609 +0 0.00% 9,949
2020-06-16 2020-06-12 16.547 609 +0 0.00% 10,077
2020-06-15 2020-06-11 16.757 609 +0 0.00% 10,205
2020-06-12 2020-06-10 16.757 609 +0 0.00% 10,205
2020-06-11 2020-06-09 16.626 609 +0 0.00% 10,125
2020-06-10 2020-06-08 16.337 609 +0 0.00% 9,949
2020-06-09 2020-06-05 16.547 609 +0 0.00% 10,077
2020-06-08 2020-06-04 16.363 609 +0 0.00% 9,965
2020-06-05 2020-06-03 16.363 609 +0 0.00% 9,965
2020-06-04 2020-06-02 16.495 609 +0 0.00% 10,045
2020-06-03 2020-06-01 16.626 609 +0 0.00% 10,125
2020-06-02 2020-05-29 15.943 609 +0 0.00% 9,709
2020-06-01 2020-05-28 15.812 609 +0 0.00% 9,629
2020-05-29 2020-05-27 15.759 609 +0 0.00% 9,597
2020-05-28 2020-05-26 15.497 609 +0 0.00% 9,437
2020-05-27 2020-05-25 15.208 609 +0 0.00% 9,261
2020-05-26 2020-05-22 15.181 609 +0 0.00% 9,245
2020-05-25 2020-05-21 15.759 609 +0 0.00% 9,597
2020-05-22 2020-05-20 15.812 609 +0 0.00% 9,629
2020-05-21 2020-05-19 15.943 609 +0 0.00% 9,709
2020-05-20 2020-05-18 15.812 609 +0 0.00% 9,629
2020-05-19 2020-05-15 15.969 609 +0 0.00% 9,725
2020-05-18 2020-05-14 16.206 609 +0 0.00% 9,869
2020-05-15 2020-05-13 16.547 609 +0 0.00% 10,077
2020-05-14 2020-05-12 16.416 609 +0 0.00% 9,997
2020-05-13 2020-05-11 16.468 609 +0 0.00% 10,029
2020-05-12 2020-05-08 16.600 609 +0 0.00% 10,109
2020-05-11 2020-05-07 16.600 609 +0 0.00% 10,109
2020-05-08 2020-05-06 16.731 609 +0 0.00% 10,189
2020-05-07 2020-05-05 15.996 609 +0 0.00% 9,741
2020-05-06 2020-05-04 15.707 609 +0 0.00% 9,565
2020-05-05 2020-04-29 16.967 609 +0 0.00% 10,333
2020-05-04 2020-04-28 17.151 609 +0 0.00% 10,445
2020-04-29 2020-04-27 16.652 609 +0 0.00% 10,141
2020-04-28 2020-04-24 16.416 609 +0 0.00% 9,997
2020-04-27 2020-04-23 16.626 609 +0 0.00% 10,125
2020-04-24 2020-04-22 16.573 609 +0 0.00% 10,093
2020-04-23 2020-04-21 16.547 609 +0 0.00% 10,077
2020-04-22 2020-04-20 16.757 609 +0 0.00% 10,205
2020-04-21 2020-04-17 16.836 609 +0 0.00% 10,253
2020-04-20 2020-04-16 16.416 609 +0 0.00% 9,997
2020-04-17 2020-04-15 16.836 609 +0 0.00% 10,253
2020-04-16 2020-04-14 16.862 609 +0 0.00% 10,269
2020-04-15 2020-04-09 16.337 609 +0 0.00% 9,949
2020-04-14 2020-04-08 16.074 609 +0 0.00% 9,789
2020-04-09 2020-04-07 16.153 609 +0 0.00% 9,837
2020-04-08 2020-04-06 15.418 609 +0 0.00% 9,389
2020-04-07 2020-04-03 15.339 609 +0 0.00% 9,341
2020-04-06 2020-04-02 15.339 609 +0 0.00% 9,341
2020-04-03 2020-04-01 14.945 609 +0 0.00% 9,102
2020-04-02 2020-03-31 15.129 609 +0 0.00% 9,213
2020-04-01 2020-03-30 14.840 609 +0 0.00% 9,038
2020-03-31 2020-03-27 14.761 609 +0 0.00% 8,990
2020-03-30 2020-03-26 14.892 609 +0 0.00% 9,070
2020-03-27 2020-03-25 14.656 609 +0 0.00% 8,926
2020-03-26 2020-03-24 14.183 609 +0 0.00% 8,638
2020-03-25 2020-03-23 13.658 609 +0 0.00% 8,318
2020-03-24 2020-03-20 14.288 609 +0 0.00% 8,702
2020-03-23 2020-03-19 13.658 609 +0 0.00% 8,318
2020-03-20 2020-03-18 14.630 609 +0 0.00% 8,910
2020-03-19 2020-03-17 15.365 609 +0 0.00% 9,357
2020-03-18 2020-03-16 15.339 609 +0 0.00% 9,341
2020-03-17 2020-03-13 16.285 609 +0 0.00% 9,917
2020-03-16 2020-03-12 16.521 609 +0 0.00% 10,061
2020-03-13 2020-03-11 17.230 609 +0 0.00% 10,493
2020-03-12 2020-03-10 17.624 609 +0 0.00% 10,733
2020-03-11 2020-03-09 16.967 609 +0 0.00% 10,333
2020-03-10 2020-03-06 18.543 609 +0 0.00% 11,293
2020-03-09 2020-03-05 18.859 609 +0 0.00% 11,485
2020-03-06 2020-03-04 18.254 609 +0 0.00% 11,117
2020-03-05 2020-03-03 18.071 609 +0 0.00% 11,005
2020-03-04 2020-03-02 18.123 609 +0 0.00% 11,037
2020-03-03 2020-02-28 17.782 609 +0 0.00% 10,829
2020-03-02 2020-02-27 18.228 609 +0 0.00% 11,101
2020-02-28 2020-02-26 18.123 609 +0 0.00% 11,037
2020-02-27 2020-02-25 18.517 609 +0 0.00% 11,277
2020-02-26 2020-02-24 18.254 609 +0 0.00% 11,117
2020-02-25 2020-02-21 19.016 609 +0 0.00% 11,581
2020-02-24 2020-02-20 19.095 609 +0 0.00% 11,629
2020-02-21 2020-02-19 18.517 609 +0 0.00% 11,277
2020-02-20 2020-02-18 18.412 609 +0 0.00% 11,213
2020-02-19 2020-02-17 18.491 609 +0 0.00% 11,261
2020-02-18 2020-02-14 17.598 609 +0 0.00% 10,717
2020-02-17 2020-02-13 17.650 609 +0 0.00% 10,749
2020-02-14 2020-02-12 17.860 609 +0 0.00% 10,877
2020-02-13 2020-02-11 17.361 609 +0 0.00% 10,573
2020-02-12 2020-02-10 17.309 609 +0 0.00% 10,541
2020-02-11 2020-02-07 17.414 609 +0 0.00% 10,605
2020-02-10 2020-02-06 17.414 609 +0 0.00% 10,605
2020-02-07 2020-02-05 16.784 609 +0 0.00% 10,221
2020-02-06 2020-02-04 16.705 609 +0 0.00% 10,173
2020-02-05 2020-02-03 16.390 609 +0 0.00% 9,981
2020-02-04 2020-01-31 16.206 609 +0 0.00% 9,869
2020-02-03 2020-01-30 16.285 609 +0 0.00% 9,917
2020-01-31 2020-01-29 16.994 609 +0 0.00% 10,349
2020-01-30 2020-01-24 17.572 609 +0 0.00% 10,701
2020-01-29 2020-01-22 18.071 609 +0 0.00% 11,005
2020-01-23 2020-01-21 17.493 609 +0 0.00% 10,653
2020-01-22 2020-01-20 18.333 609 +0 0.00% 11,165
2020-01-21 2020-01-17 18.386 609 +0 0.00% 11,197
2020-01-20 2020-01-16 18.228 609 +0 0.00% 11,101
2020-01-17 2020-01-15 18.228 609 +0 0.00% 11,101
2020-01-16 2020-01-14 18.438 609 +0 0.00% 11,229
2020-01-15 2020-01-13 18.307 609 +0 0.00% 11,149
2020-01-14 2020-01-10 17.939 609 +0 0.00% 10,925
2020-01-13 2020-01-09 18.176 609 +0 0.00% 11,069
2020-01-10 2020-01-08 17.598 609 +0 0.00% 10,717
2020-01-09 2020-01-07 18.228 609 +0 0.00% 11,101
2020-01-08 2020-01-06 18.044 609 +0 0.00% 10,989
2020-01-07 2020-01-03 18.202 609 +0 0.00% 11,085
2020-01-06 2020-01-02 18.333 609 +0 0.00% 11,165
2020-01-03 2019-12-31 18.097 609 +0 0.00% 11,021
2020-01-02 2019-12-27 17.283 609 +0 0.00% 10,525
2019-12-30 2019-12-24 17.073 609 +0 0.00% 10,397
2019-12-27 2019-12-20 17.309 609 +0 0.00% 10,541
2019-12-23 2019-12-19 17.519 609 +0 0.00% 10,669
2019-12-20 2019-12-18 17.624 609 +0 0.00% 10,733
2019-12-19 2019-12-17 17.677 609 +0 0.00% 10,765
2019-12-18 2019-12-16 17.020 609 +0 0.00% 10,365
2019-12-17 2019-12-13 17.046 609 +0 0.00% 10,381
2019-12-16 2019-12-12 16.468 609 +0 0.00% 10,029
2019-12-13 2019-12-11 16.547 609 +0 0.00% 10,077
2019-12-12 2019-12-10 16.206 609 +0 0.00% 9,869
2019-12-11 2019-12-09 16.101 609 +0 0.00% 9,805
2019-12-10 2019-12-06 16.048 609 +0 0.00% 9,773
2019-12-09 2019-12-05 16.311 609 +0 0.00% 9,933
2019-12-06 2019-12-04 15.891 609 +0 0.00% 9,677
2019-12-05 2019-12-03 15.733 609 +0 0.00% 9,581
2019-12-04 2019-12-02 15.707 609 +0 0.00% 9,565
2019-12-03 2019-11-29 15.418 609 +0 0.00% 9,389
2019-12-02 2019-11-28 15.786 609 +0 0.00% 9,613
2019-11-29 2019-11-27 15.812 609 +0 0.00% 9,629
2019-11-28 2019-11-26 15.838 609 +0 0.00% 9,645
2019-11-27 2019-11-25 15.943 609 +0 0.00% 9,709
2019-11-26 2019-11-22 15.759 609 +0 0.00% 9,597
2019-11-25 2019-11-21 15.759 609 +0 0.00% 9,597
2019-11-22 2019-11-20 16.022 609 +0 0.00% 9,757
2019-11-21 2019-11-19 16.232 609 +0 0.00% 9,885
2019-11-20 2019-11-18 15.996 609 +0 0.00% 9,741
2019-11-19 2019-11-15 15.680 609 +0 0.00% 9,549
2019-11-18 2019-11-14 15.969 609 +0 0.00% 9,725
2019-11-15 2019-11-13 16.022 609 +0 0.00% 9,757
2019-11-14 2019-11-12 16.285 609 +0 0.00% 9,917
2019-11-13 2019-11-11 16.048 609 +0 0.00% 9,773
2019-11-12 2019-11-08 16.600 609 +0 0.00% 10,109
2019-11-11 2019-11-07 16.600 609 +0 0.00% 10,109
2019-11-08 2019-11-06 16.390 609 +0 0.00% 9,981
2019-11-07 2019-11-05 16.626 609 +0 0.00% 10,125
2019-11-06 2019-11-04 15.969 609 +0 0.00% 9,725
2019-11-05 2019-11-01 15.523 609 +0 0.00% 9,453
2019-11-04 2019-10-31 15.339 609 +0 0.00% 9,341
2019-11-01 2019-10-30 15.392 609 +0 0.00% 9,373
2019-10-31 2019-10-29 15.838 609 +0 0.00% 9,645
2019-10-30 2019-10-28 16.206 609 +0 0.00% 9,869
2019-10-29 2019-10-25 15.891 609 +0 0.00% 9,677
2019-10-28 2019-10-24 15.917 609 +0 0.00% 9,693
2019-10-25 2019-10-23 15.891 609 +0 0.00% 9,677
2019-10-24 2019-10-22 15.917 609 +0 0.00% 9,693
2019-10-23 2019-10-21 16.074 609 +0 0.00% 9,789
2019-10-22 2019-10-18 15.707 609 +0 0.00% 9,565
2019-10-21 2019-10-17 15.996 609 +0 0.00% 9,741
2019-10-18 2019-10-16 16.153 609 +0 0.00% 9,837
2019-10-17 2019-10-15 16.337 609 +0 0.00% 9,949
2019-10-16 2019-10-14 16.547 609 +0 0.00% 10,077
2019-10-15 2019-10-11 16.206 609 +0 0.00% 9,869
2019-10-14 2019-10-10 15.786 609 +0 0.00% 9,613
2019-10-11 2019-10-09 15.444 609 +0 0.00% 9,405
2019-10-10 2019-10-08 15.313 609 +0 0.00% 9,325
2019-10-09 2019-10-04 15.234 609 +0 0.00% 9,277
2019-10-08 2019-10-03 15.208 609 +0 0.00% 9,261
2019-10-04 2019-10-02 15.260 609 +0 0.00% 9,293
2019-10-03 2019-09-30 15.418 609 +0 0.00% 9,389
2019-10-02 2019-09-27 15.313 609 +0 0.00% 9,325
2019-09-30 2019-09-26 15.418 609 +0 0.00% 9,389
2019-09-27 2019-09-25 15.838 609 +0 0.00% 9,645
2019-09-26 2019-09-24 15.917 609 +0 0.00% 9,693
2019-09-25 2019-09-23 16.048 609 +0 0.00% 9,773
2019-09-24 2019-09-20 16.600 609 +0 0.00% 10,109
2019-09-23 2019-09-19 16.468 609 +0 0.00% 10,029
2019-09-20 2019-09-18 16.573 609 +0 0.00% 10,093
2019-09-19 2019-09-17 16.573 609 +0 0.00% 10,093
2019-09-18 2019-09-16 17.099 609 +0 0.00% 10,413
2019-09-17 2019-09-13 17.230 609 +0 0.00% 10,493
2019-09-16 2019-09-12 17.335 609 +0 0.00% 10,557
2019-09-13 2019-09-11 17.283 609 +0 0.00% 10,525
2019-09-12 2019-09-10 16.679 609 +0 0.00% 10,157
2019-09-11 2019-09-09 16.784 609 +0 0.00% 10,221
2019-09-10 2019-09-06 16.915 609 +0 0.00% 10,301
2019-09-09 2019-09-05 16.416 609 +0 0.00% 9,997
2019-09-06 2019-09-04 15.864 609 +0 0.00% 9,661
2019-09-05 2019-09-03 15.076 609 +0 0.00% 9,182
2019-09-04 2019-09-02 15.470 609 +0 0.00% 9,421
2019-09-03 2019-08-30 14.998 609 +0 0.00% 9,134
2019-09-02 2019-08-29 14.814 609 +0 0.00% 9,022
2019-08-30 2019-08-28 15.103 609 +0 0.00% 9,197
2019-08-29 2019-08-27 15.208 609 +0 0.00% 9,261
2019-08-28 2019-08-26 15.024 609 +0 0.00% 9,150
2019-08-27 2019-08-23 15.313 609 +0 0.00% 9,325
2019-08-26 2019-08-22 15.234 609 +0 0.00% 9,277
2019-08-23 2019-08-21 15.392 609 +0 0.00% 9,373
2019-08-22 2019-08-20 15.418 609 +0 0.00% 9,389
2019-08-21 2019-08-19 15.575 609 +0 0.00% 9,485
2019-08-20 2019-08-16 14.735 609 +0 0.00% 8,974
2019-08-19 2019-08-15 14.630 609 +0 0.00% 8,910
2019-08-16 2019-08-14 14.787 609 +0 0.00% 9,006
2019-08-15 2019-08-13 15.155 609 +0 0.00% 9,229
2019-08-14 2019-08-12 15.444 609 +0 0.00% 9,405
2019-08-13 2019-08-09 15.313 609 +0 0.00% 9,325
2019-08-12 2019-08-08 15.470 609 +0 0.00% 9,421
2019-08-09 2019-08-07 15.076 609 +0 0.00% 9,182
2019-08-08 2019-08-06 15.181 609 +0 0.00% 9,245
2019-08-07 2019-08-05 15.549 609 +0 0.00% 9,469
2019-08-06 2019-08-02 16.022 609 +0 0.00% 9,757
2019-08-05 2019-08-01 16.442 609 +0 0.00% 10,013
2019-08-02 2019-07-31 16.810 609 +0 0.00% 10,237
2019-08-01 2019-07-30 16.941 609 +0 0.00% 10,317
2019-07-31 2019-07-29 16.652 609 +0 0.00% 10,141
2019-07-30 2019-07-26 17.099 609 +0 0.00% 10,413
2019-07-29 2019-07-25 17.309 609 +0 0.00% 10,541
2019-07-26 2019-07-24 17.020 609 +0 0.00% 10,365
2019-07-25 2019-07-23 17.125 609 +0 0.00% 10,429
2019-07-24 2019-07-22 17.178 609 +0 0.00% 10,461
2019-07-23 2019-07-19 17.598 609 +0 0.00% 10,717
2019-07-22 2019-07-18 17.125 609 +0 0.00% 10,429
2019-07-19 2019-07-17 17.230 609 +0 0.00% 10,493
2019-07-18 2019-07-16 17.125 609 +0 0.00% 10,429
2019-07-17 2019-07-15 17.440 609 +0 0.00% 10,621
2019-07-16 2019-07-12 17.440 609 +0 0.00% 10,621
2019-07-15 2019-07-11 17.493 609 +0 0.00% 10,653
2019-07-12 2019-07-10 17.361 609 +0 0.00% 10,573
2019-07-11 2019-07-09 17.979 609 +0 0.00% 10,949
2019-07-10 2019-07-08 17.818 609 +15 0.00% 10,851
2019-07-09 2019-07-05 18.330 594 +0 0.00% 10,888
2019-07-08 2019-07-04 18.114 594 +0 0.00% 10,760
2019-07-05 2019-07-03 18.303 594 +0 0.00% 10,872
2019-07-04 2019-07-02 18.518 594 +0 0.00% 11,000
2019-07-03 2019-06-28 18.114 594 +0 0.00% 10,760
2019-07-02 2019-06-27 18.626 594 +0 0.00% 11,064
2019-06-28 2019-06-26 18.006 594 +0 0.00% 10,696
2019-06-27 2019-06-25 17.952 594 +0 0.00% 10,664
2019-06-26 2019-06-24 18.438 594 +0 0.00% 10,952
2019-06-25 2019-06-21 18.384 594 +0 0.00% 10,920
2019-06-24 2019-06-20 18.438 594 +0 0.00% 10,952
2019-06-21 2019-06-19 17.602 594 +0 0.00% 10,456
2019-06-20 2019-06-18 16.308 594 +0 0.00% 9,687
2019-06-19 2019-06-17 15.850 594 +0 0.00% 9,415
2019-06-18 2019-06-14 15.607 594 +0 0.00% 9,271
2019-06-17 2019-06-13 16.308 594 +0 0.00% 9,687
2019-06-14 2019-06-12 16.335 594 +0 0.00% 9,703
2019-06-13 2019-06-11 17.252 594 +0 0.00% 10,247
2019-06-12 2019-06-10 16.470 594 +0 0.00% 9,783
2019-06-11 2019-06-06 16.146 594 +0 0.00% 9,591
2019-06-10 2019-06-05 16.146 594 +0 0.00% 9,591
2019-06-06 2019-06-04 16.173 594 +0 0.00% 9,607
2019-06-05 2019-06-03 16.551 594 +0 0.00% 9,831
2019-06-04 2019-05-31 16.739 594 +0 0.00% 9,943
2019-06-03 2019-05-30 16.551 594 +0 0.00% 9,831
2019-05-31 2019-05-29 16.578 594 +0 0.00% 9,847
2019-05-30 2019-05-28 16.793 594 +0 0.00% 9,975
2019-05-29 2019-05-27 16.847 594 +0 0.00% 10,007
2019-05-28 2019-05-24 16.524 594 +0 0.00% 9,815
2019-05-27 2019-05-23 16.443 594 +0 0.00% 9,767
2019-05-24 2019-05-22 16.982 594 +0 0.00% 10,087
2019-05-23 2019-05-21 16.686 594 +0 0.00% 9,911
2019-05-22 2019-05-20 16.686 594 +0 0.00% 9,911
2019-05-21 2019-05-17 17.171 594 +0 0.00% 10,199
2019-05-20 2019-05-16 17.198 594 +0 0.00% 10,215
2019-05-17 2019-05-15 17.359 594 +0 0.00% 10,311
2019-05-16 2019-05-14 17.198 594 +0 0.00% 10,215
2019-05-15 2019-05-10 17.925 594 +0 0.00% 10,648
2019-05-14 2019-05-09 17.359 594 +0 0.00% 10,311
2019-05-10 2019-05-08 18.249 594 +0 0.00% 10,840
2019-05-09 2019-05-07 18.438 594 +0 0.00% 10,952
2019-05-08 2019-05-06 18.465 594 +0 0.00% 10,968
2019-05-07 2019-05-03 20.082 594 +0 0.00% 11,929
2019-05-06 2019-05-02 20.001 594 +0 0.00% 11,881
2019-05-03 2019-04-30 19.893 594 +0 0.00% 11,817
2019-05-02 2019-04-29 19.974 594 +0 0.00% 11,865
2019-04-30 2019-04-26 20.190 594 +0 0.00% 11,993
2019-04-29 2019-04-25 20.028 594 +0 0.00% 11,897
2019-04-26 2019-04-24 20.675 594 +0 0.00% 12,281
2019-04-25 2019-04-23 20.513 594 +0 0.00% 12,185
2019-04-24 2019-04-18 20.998 594 +0 0.00% 12,473
2019-04-23 2019-04-17 21.295 594 +0 0.00% 12,649
2019-04-18 2019-04-16 20.864 594 +0 0.00% 12,393
2019-04-17 2019-04-15 20.810 594 +0 0.00% 12,361
2019-04-16 2019-04-12 20.621 594 +0 0.00% 12,249
2019-04-15 2019-04-11 20.648 594 +0 0.00% 12,265
2019-04-12 2019-04-10 20.998 594 +0 0.00% 12,473
2019-04-11 2019-04-09 21.672 594 +0 0.00% 12,873
2019-04-10 2019-04-08 22.104 594 +0 0.00% 13,130
2019-04-09 2019-04-04 22.427 594 +0 0.00% 13,322
2019-04-08 2019-04-03 22.319 594 +0 0.00% 13,258
2019-04-04 2019-04-02 21.349 594 +0 0.00% 12,681
2019-04-03 2019-04-01 21.780 594 +0 0.00% 12,937
2019-04-02 2019-03-29 21.160 594 +0 0.00% 12,569
2019-04-01 2019-03-28 20.136 594 +0 0.00% 11,961
2019-03-29 2019-03-27 19.920 594 +0 0.00% 11,833
2019-03-28 2019-03-26 19.893 594 +0 0.00% 11,817
2019-03-27 2019-03-25 19.758 594 +0 0.00% 11,737
2019-03-26 2019-03-22 20.486 594 +0 0.00% 12,169
2019-03-25 2019-03-21 20.702 594 +0 0.00% 12,297
2019-03-22 2019-03-20 20.945 594 +0 0.00% 12,441
2019-03-21 2019-03-19 21.591 594 +0 0.00% 12,825
2019-03-20 2019-03-18 21.726 594 +0 0.00% 12,905
2019-03-19 2019-03-15 21.214 594 +0 0.00% 12,601
2019-03-18 2019-03-14 20.945 594 +0 0.00% 12,441
2019-03-15 2019-03-13 21.160 594 +0 0.00% 12,569
2019-03-14 2019-03-12 21.591 594 +0 0.00% 12,825
2019-03-13 2019-03-11 21.079 594 +0 0.00% 12,521
2019-03-12 2019-03-08 20.109 594 +0 0.00% 11,945
2019-03-11 2019-03-07 21.430 594 +0 0.00% 12,729
2019-03-08 2019-03-06 21.996 594 +0 0.00% 13,065
2019-03-07 2019-03-05 22.184 594 +0 0.00% 13,178
2019-03-06 2019-03-04 22.292 594 +0 0.00% 13,242
2019-03-05 2019-03-01 22.346 594 +0 0.00% 13,274
2019-03-04 2019-02-28 21.430 594 +0 0.00% 12,729
2019-03-01 2019-02-27 22.184 594 +0 0.00% 13,178
2019-02-28 2019-02-26 22.939 594 +0 0.00% 13,626
2019-02-27 2019-02-25 24.368 594 +0 0.00% 14,475
2019-02-26 2019-02-22 23.613 594 +0 0.00% 14,026
2019-02-25 2019-02-21 21.942 594 +0 0.00% 13,033
2019-02-22 2019-02-20 21.672 594 +0 0.00% 12,873
2019-02-21 2019-02-19 21.268 594 +0 0.00% 12,633
2019-02-20 2019-02-18 21.268 594 +0 0.00% 12,633
2019-02-19 2019-02-15 20.217 594 +0 0.00% 12,009
2019-02-18 2019-02-14 21.079 594 +0 0.00% 12,521
2019-02-15 2019-02-13 21.187 594 +0 0.00% 12,585
2019-02-14 2019-02-12 20.756 594 +0 0.00% 12,329
2019-02-13 2019-02-11 20.729 594 +0 0.00% 12,313
2019-02-12 2019-02-08 20.486 594 +0 0.00% 12,169
2019-02-11 2019-02-04 20.378 594 +0 0.00% 12,105
2019-02-08 2019-01-31 19.705 594 +0 0.00% 11,705
2019-02-01 2019-01-30 19.058 594 +0 0.00% 11,320
2019-01-31 2019-01-29 19.085 594 +0 0.00% 11,336
2019-01-30 2019-01-28 19.327 594 +0 0.00% 11,480
2019-01-29 2019-01-25 19.246 594 +0 0.00% 11,432
2019-01-28 2019-01-24 18.815 594 +0 0.00% 11,176
2019-01-25 2019-01-23 18.195 594 +0 0.00% 10,808
2019-01-24 2019-01-22 18.438 594 +0 0.00% 10,952
2019-01-23 2019-01-21 18.653 594 +0 0.00% 11,080
2019-01-22 2019-01-18 18.545 594 +0 0.00% 11,016
2019-01-21 2019-01-17 18.465 594 +0 0.00% 10,968
2019-01-18 2019-01-16 18.788 594 +0 0.00% 11,160
2019-01-17 2019-01-15 18.303 594 +0 0.00% 10,872
2019-01-16 2019-01-14 17.872 594 +0 0.00% 10,616
2019-01-15 2019-01-11 18.006 594 +0 0.00% 10,696
2019-01-14 2019-01-10 17.979 594 +0 0.00% 10,680
2019-01-11 2019-01-09 17.764 594 +0 0.00% 10,552
2019-01-10 2019-01-08 17.710 594 +0 0.00% 10,520
2019-01-09 2019-01-07 17.925 594 +0 0.00% 10,648
2019-01-08 2019-01-04 17.225 594 +0 0.00% 10,231
2019-01-07 2019-01-03 16.578 594 +0 0.00% 9,847
2019-01-04 2019-01-02 16.416 594 +0 0.00% 9,751
2019-01-03 2018-12-31 16.712 594 +0 0.00% 9,927
2019-01-02 2018-12-27 16.416 594 +0 0.00% 9,751
2018-12-28 2018-12-24 16.524 594 +0 0.00% 9,815
2018-12-27 2018-12-20 17.279 594 +0 0.00% 10,263
2018-12-21 2018-12-19 17.494 594 +0 0.00% 10,392
2018-12-20 2018-12-18 17.494 594 +0 0.00% 10,392
2018-12-19 2018-12-17 17.925 594 +0 0.00% 10,648
2018-12-18 2018-12-14 17.845 594 +0 0.00% 10,600
2018-12-17 2018-12-13 18.114 594 +0 0.00% 10,760
2018-12-14 2018-12-12 17.359 594 +0 0.00% 10,311
2018-12-13 2018-12-11 17.009 594 +0 0.00% 10,103
2018-12-12 2018-12-10 17.171 594 +0 0.00% 10,199
2018-12-11 2018-12-07 17.225 594 +0 0.00% 10,231
2018-12-10 2018-12-06 17.818 594 +0 0.00% 10,584
2018-12-07 2018-12-05 18.411 594 +0 0.00% 10,936
2018-12-06 2018-12-04 18.384 594 +0 0.00% 10,920
2018-12-05 2018-12-03 18.087 594 +0 0.00% 10,744
2018-12-04 2018-11-30 17.440 594 +0 0.00% 10,360
2018-12-03 2018-11-29 17.602 594 +0 0.00% 10,456
2018-11-30 2018-11-28 17.467 594 +0 0.00% 10,376
2018-11-29 2018-11-27 17.413 594 +0 0.00% 10,344
2018-11-28 2018-11-26 17.252 594 +0 0.00% 10,247
2018-11-27 2018-11-23 17.009 594 +0 0.00% 10,103
2018-11-26 2018-11-22 18.006 594 +0 0.00% 10,696
2018-11-23 2018-11-21 18.330 594 +0 0.00% 10,888
2018-11-22 2018-11-20 17.925 594 +0 0.00% 10,648
2018-11-21 2018-11-19 18.761 594 +0 0.00% 11,144
2018-11-20 2018-11-16 18.599 594 +0 0.00% 11,048
2018-11-19 2018-11-15 18.438 594 +0 0.00% 10,952
2018-11-16 2018-11-14 17.925 594 +0 0.00% 10,648
2018-11-15 2018-11-13 18.006 594 +0 0.00% 10,696
2018-11-14 2018-11-12 17.925 594 +0 0.00% 10,648
2018-11-13 2018-11-09 17.521 594 +0 0.00% 10,408
2018-11-12 2018-11-08 17.872 594 +0 0.00% 10,616
2018-11-09 2018-11-07 18.006 594 +0 0.00% 10,696
2018-11-08 2018-11-06 18.276 594 +0 0.00% 10,856
2018-11-07 2018-11-05 18.060 594 +0 0.00% 10,728
2018-11-06 2018-11-02 18.518 594 +0 0.00% 11,000
2018-11-05 2018-11-01 17.845 594 +0 0.00% 10,600
2018-11-02 2018-10-31 16.982 594 +0 0.00% 10,087
2018-11-01 2018-10-30 16.524 594 +0 0.00% 9,815
2018-10-31 2018-10-29 16.066 594 +0 0.00% 9,543
2018-10-30 2018-10-26 16.281 594 +0 0.00% 9,671
2018-10-29 2018-10-25 16.578 594 +0 0.00% 9,847
2018-10-26 2018-10-24 16.092 594 +0 0.00% 9,559
2018-10-25 2018-10-23 16.645 594 +0 0.00% 9,887
2018-10-24 2018-10-22 17.088 594 +17 0.00% 10,151
2018-10-23 2018-10-19 15.285 577 +0 0.00% 8,820
2018-10-22 2018-10-18 14.925 577 +0 0.00% 8,612
2018-10-19 2018-10-16 15.008 577 +0 0.00% 8,660
2018-10-18 2018-10-15 14.897 577 +0 0.00% 8,596
2018-10-16 2018-10-12 14.952 577 +0 0.00% 8,628
2018-10-15 2018-10-11 14.703 577 +0 0.00% 8,483
2018-10-12 2018-10-10 15.507 577 +0 0.00% 8,948
2018-10-11 2018-10-09 15.507 577 +0 0.00% 8,948
2018-10-10 2018-10-08 15.369 577 +0 0.00% 8,868
2018-10-09 2018-10-05 15.369 577 +0 0.00% 8,868
2018-10-08 2018-10-04 15.202 577 +0 0.00% 8,772
2018-10-05 2018-10-03 15.618 577 +0 0.00% 9,012
2018-10-04 2018-10-02 15.396 577 +0 0.00% 8,884
2018-10-03 2018-09-28 15.563 577 +0 0.00% 8,980
2018-10-02 2018-09-27 15.285 577 +0 0.00% 8,820
2018-09-28 2018-09-26 15.785 577 +0 0.00% 9,108
2018-09-27 2018-09-24 15.479 577 +0 0.00% 8,932
2018-09-26 2018-09-21 16.034 577 +0 0.00% 9,252
2018-09-24 2018-09-20 15.258 577 +0 0.00% 8,804
2018-09-21 2018-09-19 15.313 577 +0 0.00% 8,836
2018-09-20 2018-09-18 14.980 577 +0 0.00% 8,644
2018-09-19 2018-09-17 14.287 577 +0 0.00% 8,243
2018-09-18 2018-09-14 14.453 577 +0 0.00% 8,339
2018-09-17 2018-09-13 14.481 577 +0 0.00% 8,355
2018-09-14 2018-09-12 13.954 577 +0 0.00% 8,051
2018-09-13 2018-09-11 14.148 577 +0 0.00% 8,163
2018-09-12 2018-09-10 14.259 577 +0 0.00% 8,227
2018-09-11 2018-09-07 14.952 577 +0 0.00% 8,628
2018-09-10 2018-09-06 15.258 577 +0 0.00% 8,804
2018-09-07 2018-09-05 15.313 577 +0 0.00% 8,836
2018-09-06 2018-09-04 15.535 577 +0 0.00% 8,964
2018-09-05 2018-09-03 15.729 577 +0 0.00% 9,076
2018-09-04 2018-08-31 16.312 577 +0 0.00% 9,412
2018-09-03 2018-08-30 16.589 577 +0 0.00% 9,572
2018-08-31 2018-08-29 16.783 577 +0 0.00% 9,684
2018-08-30 2018-08-28 17.033 577 +0 0.00% 9,828
2018-08-29 2018-08-27 17.116 577 +0 0.00% 9,876
2018-08-28 2018-08-24 16.783 577 +0 0.00% 9,684
2018-08-27 2018-08-23 16.977 577 +0 0.00% 9,796
2018-08-24 2018-08-22 16.950 577 +0 0.00% 9,780
2018-08-23 2018-08-21 16.867 577 +0 0.00% 9,732
2018-08-22 2018-08-20 16.506 577 +0 0.00% 9,524
2018-08-21 2018-08-17 16.007 577 +0 0.00% 9,236
2018-08-20 2018-08-16 16.007 577 +0 0.00% 9,236
2018-08-17 2018-08-15 16.118 577 +0 0.00% 9,300
2018-08-16 2018-08-14 16.672 577 +0 0.00% 9,620
2018-08-15 2018-08-13 16.700 577 +0 0.00% 9,636
2018-08-14 2018-08-10 17.033 577 +0 0.00% 9,828
2018-08-13 2018-08-09 17.061 577 +0 0.00% 9,844
2018-08-10 2018-08-08 16.367 577 +0 0.00% 9,444
2018-08-09 2018-08-07 16.478 577 +0 0.00% 9,508
2018-08-08 2018-08-06 16.007 577 +0 0.00% 9,236
2018-08-07 2018-08-03 16.173 577 +0 0.00% 9,332
2018-08-06 2018-08-02 16.423 577 +0 0.00% 9,476
2018-08-03 2018-08-01 17.116 577 +0 0.00% 9,876
2018-08-02 2018-07-31 17.116 577 +0 0.00% 9,876
2018-08-01 2018-07-30 17.199 577 +0 0.00% 9,924
2018-07-31 2018-07-27 17.033 577 +0 0.00% 9,828
2018-07-30 2018-07-26 17.199 577 +0 0.00% 9,924
2018-07-27 2018-07-25 17.699 577 +0 0.00% 10,212
2018-07-26 2018-07-24 17.726 577 +0 0.00% 10,228
2018-07-25 2018-07-23 16.922 577 +0 0.00% 9,764
2018-07-24 2018-07-20 16.728 577 +0 0.00% 9,652
2018-07-23 2018-07-19 16.589 577 +0 0.00% 9,572
2018-07-20 2018-07-18 16.478 577 +0 0.00% 9,508
2018-07-19 2018-07-17 16.367 577 +0 0.00% 9,444
2018-07-18 2018-07-16 16.339 577 +0 0.00% 9,428
2018-07-17 2018-07-13 16.589 577 +0 0.00% 9,572
2018-07-16 2018-07-12 16.783 577 +0 0.00% 9,684
2018-07-13 2018-07-11 16.284 577 +0 0.00% 9,396
2018-07-12 2018-07-10 16.839 577 +0 0.00% 9,716
2018-07-11 2018-07-09 16.700 577 +0 0.00% 9,636
2018-07-10 2018-07-06 15.951 577 +0 0.00% 9,204
2018-07-09 2018-07-05 16.284 577 +0 0.00% 9,396
2018-07-06 2018-07-04 16.534 577 +0 0.00% 9,540
2018-07-05 2018-07-03 16.894 577 +0 0.00% 9,748
2018-07-04 2018-06-29 17.310 577 +0 0.00% 9,988
2018-07-03 2018-06-28 17.172 577 +0 0.00% 9,908
2018-06-29 2018-06-27 17.005 577 +0 0.00% 9,812
2018-06-28 2018-06-26 17.699 577 +0 0.00% 10,212
2018-06-27 2018-06-25 17.643 577 +0 0.00% 10,180
2018-06-26 2018-06-22 18.115 577 +0 0.00% 10,452
2018-06-25 2018-06-21 18.115 577 +0 0.00% 10,452
2018-06-22 2018-06-20 18.725 577 +0 0.00% 10,804
2018-06-21 2018-06-19 18.753 577 +0 0.00% 10,820
2018-06-20 2018-06-15 19.557 577 +0 0.00% 11,285
2018-06-19 2018-06-14 20.168 577 +0 0.00% 11,637
2018-06-15 2018-06-13 20.584 577 +0 0.00% 11,877
2018-06-14 2018-06-12 20.778 577 +0 0.00% 11,989
2018-06-13 2018-06-11 20.889 577 +0 0.00% 12,053
2018-06-12 2018-06-08 21.083 577 +0 0.00% 12,165
2018-06-11 2018-06-07 21.444 577 +0 0.00% 12,373
2018-06-08 2018-06-06 21.222 577 +0 0.00% 12,245
2018-06-07 2018-06-05 21.277 577 +0 0.00% 12,277
2018-06-06 2018-06-04 21.472 577 +0 0.00% 12,389
2018-06-05 2018-06-01 21.277 577 +0 0.00% 12,277
2018-06-04 2018-05-31 21.444 577 +0 0.00% 12,373
2018-06-01 2018-05-30 20.667 577 +0 0.00% 11,925
2018-05-31 2018-05-29 21.111 577 +0 0.00% 12,181
2018-05-30 2018-05-28 21.361 577 +0 0.00% 12,325
2018-05-29 2018-05-25 21.277 577 +0 0.00% 12,277
2018-05-28 2018-05-24 21.416 577 +0 0.00% 12,357
2018-05-25 2018-05-23 21.166 577 +0 0.00% 12,213
2018-05-24 2018-05-21 21.777 577 +0 0.00% 12,565
2018-05-23 2018-05-18 21.666 577 +0 0.00% 12,501
2018-05-21 2018-05-17 21.693 577 +0 0.00% 12,517
2018-05-18 2018-05-16 22.221 577 +0 0.00% 12,821
2018-05-17 2018-05-15 22.359 577 +0 0.00% 12,901
2018-05-16 2018-05-14 22.331 577 +0 0.00% 12,885
2018-05-15 2018-05-11 21.832 577 +0 0.00% 12,597
2018-05-14 2018-05-10 21.610 577 +0 0.00% 12,469
2018-05-11 2018-05-09 21.832 577 +0 0.00% 12,597
2018-05-10 2018-05-08 21.999 577 +0 0.00% 12,693
2018-05-09 2018-05-07 21.915 577 +0 0.00% 12,645
2018-05-08 2018-05-04 21.638 577 +0 0.00% 12,485
2018-05-07 2018-05-03 22.110 577 +0 0.00% 12,757
2018-05-04 2018-05-02 22.026 577 +0 0.00% 12,709
2018-05-03 2018-04-30 22.221 577 +0 0.00% 12,821
2018-05-02 2018-04-27 21.499 577 +0 0.00% 12,405
2018-04-30 2018-04-26 21.166 577 +0 0.00% 12,213
2018-04-27 2018-04-25 21.222 577 +0 0.00% 12,245
2018-04-26 2018-04-24 21.693 577 +0 0.00% 12,517
2018-04-25 2018-04-23 20.833 577 +0 0.00% 12,021
2018-04-24 2018-04-20 21.055 577 +0 0.00% 12,149
2018-04-23 2018-04-19 21.582 577 +0 0.00% 12,453
2018-04-20 2018-04-18 21.028 577 +0 0.00% 12,133
2018-04-19 2018-04-17 20.861 577 +0 0.00% 12,037
2018-04-18 2018-04-16 20.944 577 +0 0.00% 12,085
2018-04-17 2018-04-13 21.555 577 +0 0.00% 12,437
2018-04-16 2018-04-12 21.666 577 +0 0.00% 12,501
2018-04-13 2018-04-11 22.026 577 +0 0.00% 12,709
2018-04-12 2018-04-10 22.137 577 +0 0.00% 12,773
2018-04-11 2018-04-09 21.472 577 +0 0.00% 12,389
2018-04-10 2018-04-06 20.833 577 +0 0.00% 12,021
2018-04-09 2018-04-04 20.667 577 +0 0.00% 11,925
2018-04-06 2018-04-03 21.277 577 +0 0.00% 12,277
2018-04-04 2018-03-29 20.944 577 +0 0.00% 12,085
2018-04-03 2018-03-28 20.806 577 +0 0.00% 12,005
2018-03-29 2018-03-27 21.111 577 +0 0.00% 12,181
2018-03-28 2018-03-26 20.861 577 +0 0.00% 12,037
2018-03-27 2018-03-23 20.667 577 +0 0.00% 11,925
2018-03-26 2018-03-22 21.499 577 +0 0.00% 12,405
2018-03-23 2018-03-21 21.610 577 +0 0.00% 12,469
2018-03-22 2018-03-20 21.860 577 +0 0.00% 12,613
2018-03-21 2018-03-19 22.026 577 +0 0.00% 12,709
2018-03-20 2018-03-16 22.221 577 +0 0.00% 12,821
2018-03-19 2018-03-15 22.498 577 +0 0.00% 12,981
2018-03-16 2018-03-14 22.526 577 +0 0.00% 12,997
2018-03-15 2018-03-13 22.970 577 +0 0.00% 13,253
2018-03-14 2018-03-12 22.914 577 +0 0.00% 13,221
2018-03-13 2018-03-09 22.415 577 +0 0.00% 12,933
2018-03-12 2018-03-08 22.026 577 +0 0.00% 12,709
2018-03-09 2018-03-07 21.860 577 +0 0.00% 12,613
2018-03-08 2018-03-06 22.193 577 +0 0.00% 12,805
2018-03-07 2018-03-05 21.472 577 +0 0.00% 12,389
2018-03-06 2018-03-02 21.666 577 +0 0.00% 12,501
2018-03-05 2018-03-01 21.860 577 +0 0.00% 12,613
2018-03-02 2018-02-28 21.888 577 +0 0.00% 12,629
2018-03-01 2018-02-27 22.331 577 +0 0.00% 12,885
2018-02-28 2018-02-26 22.637 577 +0 0.00% 13,061
2018-02-27 2018-02-23 22.553 577 +0 0.00% 13,013
2018-02-26 2018-02-22 21.999 577 +0 0.00% 12,693
2018-02-23 2018-02-21 22.165 577 +0 0.00% 12,789
2018-02-22 2018-02-20 21.777 577 +0 0.00% 12,565
2018-02-21 2018-02-15 21.888 577 +0 0.00% 12,629
2018-02-20 2018-02-13 20.944 577 +0 0.00% 12,085
2018-02-14 2018-02-12 20.778 577 +0 0.00% 11,989
2018-02-13 2018-02-09 20.445 577 +0 0.00% 11,797
2018-02-12 2018-02-08 21.860 577 +0 0.00% 12,613
2018-02-09 2018-02-07 21.777 577 +0 0.00% 12,565
2018-02-08 2018-02-06 22.359 577 +0 0.00% 12,901
2018-02-07 2018-02-05 23.524 577 +0 0.00% 13,574
2018-02-06 2018-02-02 23.940 577 +0 0.00% 13,814
2018-02-05 2018-02-01 23.857 577 +0 0.00% 13,766
2018-02-02 2018-01-31 24.579 577 +0 0.00% 14,182
2018-02-01 2018-01-30 24.856 577 +0 0.00% 14,342
2018-01-31 2018-01-29 25.438 577 +0 0.00% 14,678
2018-01-30 2018-01-26 26.354 577 +0 0.00% 15,206
2018-01-29 2018-01-25 25.910 577 +0 0.00% 14,950
2018-01-26 2018-01-24 26.909 577 +0 0.00% 15,526
2018-01-25 2018-01-23 25.549 577 +0 0.00% 14,742
2018-01-24 2018-01-22 25.938 577 +0 0.00% 14,966
2018-01-23 2018-01-19 25.605 577 +0 0.00% 14,774
2018-01-22 2018-01-18 24.689 577 +0 0.00% 14,246
2018-01-19 2018-01-17 24.551 577 +0 0.00% 14,166
2018-01-18 2018-01-16 23.802 577 +0 0.00% 13,734
2018-01-17 2018-01-15 23.302 577 +0 0.00% 13,446
2018-01-16 2018-01-12 23.857 577 +0 0.00% 13,766
2018-01-15 2018-01-11 23.497 577 +0 0.00% 13,558
2018-01-12 2018-01-10 23.663 577 +0 0.00% 13,654
2018-01-11 2018-01-09 23.552 577 +0 0.00% 13,590
2018-01-10 2018-01-08 23.774 577 +0 0.00% 13,718
2018-01-09 2018-01-05 22.803 577 +0 0.00% 13,157
2018-01-08 2018-01-04 22.748 577 +0 0.00% 13,125
2018-01-05 2018-01-03 22.720 577 +0 0.00% 13,109
2018-01-04 2018-01-02 22.442 577 +0 0.00% 12,949
2018-01-03 2017-12-29 21.582 577 +0 0.00% 12,453
2018-01-02 2017-12-28 21.555 577 +0 0.00% 12,437
2017-12-29 2017-12-27 21.444 577 +0 0.00% 12,373
2017-12-28 2017-12-22 21.499 577 +0 0.00% 12,405
2017-12-27 2017-12-21 21.333 577 +0 0.00% 12,309
2017-12-22 2017-12-20 21.277 577 +0 0.00% 12,277
2017-12-21 2017-12-19 21.222 577 +0 0.00% 12,245
2017-12-20 2017-12-18 21.194 577 +0 0.00% 12,229
2017-12-19 2017-12-15 21.305 577 +0 0.00% 12,293
2017-12-18 2017-12-14 21.527 577 +0 0.00% 12,421
2017-12-15 2017-12-13 21.638 577 +0 0.00% 12,485
2017-12-14 2017-12-12 21.305 577 +0 0.00% 12,293
2017-12-13 2017-12-11 21.638 577 +0 0.00% 12,485
2017-12-12 2017-12-08 21.444 577 +0 0.00% 12,373
2017-12-11 2017-12-07 21.305 577 +0 0.00% 12,293
2017-12-08 2017-12-06 21.388 577 +0 0.00% 12,341
2017-12-07 2017-12-05 22.137 577 +0 0.00% 12,773
2017-12-06 2017-12-04 22.110 577 +0 0.00% 12,757
2017-12-05 2017-12-01 22.110 577 +0 0.00% 12,757
2017-12-04 2017-11-30 21.915 577 +0 0.00% 12,645
2017-12-01 2017-11-29 22.165 577 +0 0.00% 12,789
2017-11-30 2017-11-28 22.387 577 +0 0.00% 12,917
2017-11-29 2017-11-27 22.748 577 +0 0.00% 13,125
2017-11-28 2017-11-24 23.136 577 +0 0.00% 13,349
2017-11-27 2017-11-23 22.914 577 +0 0.00% 13,221
2017-11-24 2017-11-22 23.219 577 +0 0.00% 13,397
2017-11-23 2017-11-21 23.136 577 +0 0.00% 13,349
2017-11-22 2017-11-20 21.915 577 +0 0.00% 12,645
2017-11-21 2017-11-17 22.415 577 +0 0.00% 12,933
2017-11-20 2017-11-16 22.387 577 +0 0.00% 12,917
2017-11-17 2017-11-15 22.470 577 +0 0.00% 12,965
2017-11-16 2017-11-14 22.859 577 +0 0.00% 13,189
2017-11-15 2017-11-13 23.247 577 +0 0.00% 13,413
2017-11-14 2017-11-10 23.552 577 +0 0.00% 13,590
2017-11-13 2017-11-09 23.524 577 +0 0.00% 13,574
2017-11-10 2017-11-08 23.524 577 +0 0.00% 13,574
2017-11-09 2017-11-07 23.830 577 +0 0.00% 13,750
2017-11-08 2017-11-06 23.025 577 +0 0.00% 13,285
2017-11-07 2017-11-03 23.330 577 +0 0.00% 13,462
2017-11-06 2017-11-02 23.608 577 +0 0.00% 13,622
2017-11-03 2017-11-01 23.580 577 +0 0.00% 13,606
2017-11-02 2017-10-31 23.358 577 +0 0.00% 13,478
2017-11-01 2017-10-30 23.635 577 +0 0.00% 13,638
2017-10-31 2017-10-27 24.357 577 +0 0.00% 14,054
2017-10-30 2017-10-26 24.301 577 +0 0.00% 14,022
2017-10-27 2017-10-25 24.273 577 +0 0.00% 14,006
2017-10-26 2017-10-24 23.885 577 +0 0.00% 13,782
2017-10-25 2017-10-23 24.135 577 +0 0.00% 13,926
2017-10-24 2017-10-20 24.384 577 +0 0.00% 14,070
2017-10-23 2017-10-19 23.940 577 +0 0.00% 13,814
2017-10-20 2017-10-18 24.856 577 +0 0.00% 14,342
2017-10-19 2017-10-17 24.884 577 +0 0.00% 14,358
2017-10-18 2017-10-16 25.050 577 +0 0.00% 14,454
2017-10-17 2017-10-13 24.995 577 +0 0.00% 14,422
2017-10-16 2017-10-12 24.911 577 +0 0.00% 14,374
2017-10-13 2017-10-11 24.884 577 +0 0.00% 14,358
2017-10-12 2017-10-10 25.161 577 +0 0.00% 14,518
2017-10-11 2017-10-09 25.716 577 +0 0.00% 14,838
2017-10-10 2017-10-06 25.522 577 +0 0.00% 14,726
2017-10-09 2017-10-04 25.189 577 +0 0.00% 14,534
2017-10-06 2017-10-03 25.161 577 +0 0.00% 14,518
2017-10-04 2017-09-29 23.996 577 +0 0.00% 13,846
2017-10-03 2017-09-28 23.968 577 +0 0.00% 13,830
2017-09-29 2017-09-27 24.051 577 +0 0.00% 13,878
2017-09-28 2017-09-26 23.802 577 +0 0.00% 13,734
2017-09-27 2017-09-25 23.746 577 +0 0.00% 13,702
2017-09-26 2017-09-22 25.355 577 +0 0.00% 14,630
2017-09-25 2017-09-21 25.799 577 +0 0.00% 14,886
2017-09-22 2017-09-20 24.856 577 +0 0.00% 14,342
2017-09-21 2017-09-19 24.911 577 +0 0.00% 14,374
2017-09-20 2017-09-18 24.967 577 +0 0.00% 14,406
2017-09-19 2017-09-15 23.691 577 +0 0.00% 13,670
2017-09-18 2017-09-14 24.162 577 +0 0.00% 13,942
2017-09-15 2017-09-13 24.246 577 +0 0.00% 13,990
2017-09-14 2017-09-12 24.773 577 +0 0.00% 14,294
2017-09-13 2017-09-11 24.218 577 +0 0.00% 13,974
2017-09-12 2017-09-08 23.885 577 +0 0.00% 13,782
2017-09-11 2017-09-07 23.913 577 +0 0.00% 13,798
2017-09-08 2017-09-06 23.940 577 +0 0.00% 13,814
2017-09-07 2017-09-05 23.968 577 +0 0.00% 13,830
2017-09-06 2017-09-04 23.885 577 +0 0.00% 13,782
2017-09-05 2017-09-01 24.218 577 +0 0.00% 13,974
2017-09-04 2017-08-31 24.162 577 +0 0.00% 13,942
2017-09-01 2017-08-30 24.523 577 +0 0.00% 14,150
2017-08-31 2017-08-29 23.968 577 +0 0.00% 13,830
2017-08-30 2017-08-28 23.830 577 +0 0.00% 13,750
2017-08-29 2017-08-25 22.748 577 +0 0.00% 13,125
2017-08-28 2017-08-24 21.832 577 +0 0.00% 12,597
2017-08-25 2017-08-22 21.555 577 +0 0.00% 12,437
2017-08-24 2017-08-21 21.527 577 +0 0.00% 12,421
2017-08-22 2017-08-18 21.555 577 +0 0.00% 12,437
2017-08-21 2017-08-17 21.915 577 +0 0.00% 12,645
2017-08-18 2017-08-16 21.971 577 +0 0.00% 12,677
2017-08-17 2017-08-15 21.666 577 +0 0.00% 12,501
2017-08-16 2017-08-14 21.804 577 +0 0.00% 12,581
2017-08-15 2017-08-11 21.638 577 +0 0.00% 12,485
2017-08-14 2017-08-10 22.470 577 +0 0.00% 12,965
2017-08-11 2017-08-09 22.803 577 +0 0.00% 13,157
2017-08-10 2017-08-08 23.247 577 +0 0.00% 13,413
2017-08-09 2017-08-07 23.413 577 +0 0.00% 13,510
2017-08-08 2017-08-04 23.108 577 +0 0.00% 13,333
2017-08-07 2017-08-03 23.053 577 +0 0.00% 13,301
2017-08-04 2017-08-02 23.386 577 +0 0.00% 13,494
2017-08-03 2017-08-01 22.498 577 +0 0.00% 12,981
2017-08-02 2017-07-31 21.777 577 +0 0.00% 12,565
2017-08-01 2017-07-28 21.472 577 +0 0.00% 12,389
2017-07-31 2017-07-27 21.693 577 +0 0.00% 12,517
2017-07-28 2017-07-26 21.860 577 +0 0.00% 12,613
2017-07-27 2017-07-25 21.860 577 +0 0.00% 12,613
2017-07-26 2017-07-24 22.137 577 +0 0.00% 12,773
2017-07-25 2017-07-21 22.359 577 +0 0.00% 12,901
2017-07-24 2017-07-20 22.609 577 +0 0.00% 13,045
2017-07-21 2017-07-19 22.248 577 +0 0.00% 12,837
2017-07-20 2017-07-18 21.416 577 +0 0.00% 12,357
2017-07-19 2017-07-17 21.472 577 +0 0.00% 12,389
2017-07-18 2017-07-14 21.804 577 +0 0.00% 12,581
2017-07-17 2017-07-13 21.777 577 +0 0.00% 12,565
2017-07-14 2017-07-12 21.166 577 +0 0.00% 12,213
2017-07-13 2017-07-11 20.861 577 +0 0.00% 12,037
2017-07-12 2017-07-10 20.140 577 +0 0.00% 11,621
2017-07-11 2017-07-07 20.057 577 +0 0.00% 11,573
2017-07-10 2017-07-06 20.306 577 +0 0.00% 11,717
2017-07-07 2017-07-05 20.390 577 +0 0.00% 11,765
2017-07-06 2017-07-04 21.855 577 +0 0.00% 12,610
2017-07-05 2017-07-03 22.028 577 +22 0.00% 12,710
2017-07-04 2017-06-30 21.624 555 +0 0.00% 12,001
2017-07-03 2017-06-29 21.941 555 +0 0.00% 12,177
2017-06-30 2017-06-28 21.884 555 +0 0.00% 12,145
2017-06-29 2017-06-27 22.114 555 +0 0.00% 12,273
2017-06-28 2017-06-26 22.201 555 +0 0.00% 12,321
2017-06-27 2017-06-23 21.884 555 +0 0.00% 12,145
2017-06-26 2017-06-22 21.912 555 +0 0.00% 12,161
2017-06-23 2017-06-21 21.451 555 +0 0.00% 11,905
2017-06-22 2017-06-20 21.365 555 +0 0.00% 11,857
2017-06-21 2017-06-19 21.393 555 +0 0.00% 11,873
2017-06-20 2017-06-16 20.961 555 +0 0.00% 11,633
2017-06-19 2017-06-15 20.961 555 +0 0.00% 11,633
2017-06-16 2017-06-14 21.336 555 +0 0.00% 11,841
2017-06-15 2017-06-13 21.336 555 +0 0.00% 11,841
2017-06-14 2017-06-12 21.192 555 +0 0.00% 11,761
2017-06-13 2017-06-09 21.768 555 +0 0.00% 12,081
2017-06-12 2017-06-08 22.028 555 +0 0.00% 12,225
2017-06-09 2017-06-07 21.855 555 +0 0.00% 12,129
2017-06-08 2017-06-06 21.711 555 +0 0.00% 12,049
2017-06-07 2017-06-05 21.797 555 +0 0.00% 12,097
2017-06-06 2017-06-02 21.941 555 +0 0.00% 12,177
2017-06-05 2017-06-01 21.855 555 +0 0.00% 12,129
2017-06-02 2017-05-31 22.114 555 +0 0.00% 12,273
2017-06-01 2017-05-29 22.028 555 +0 0.00% 12,225
2017-05-31 2017-05-26 21.711 555 +0 0.00% 12,049
2017-05-29 2017-05-25 21.855 555 +0 0.00% 12,129
2017-05-26 2017-05-24 20.990 555 +0 0.00% 11,649
2017-05-25 2017-05-23 21.105 555 +0 0.00% 11,713
2017-05-24 2017-05-22 21.076 555 +0 0.00% 11,697
2017-05-23 2017-05-19 21.192 555 +0 0.00% 11,761
2017-05-22 2017-05-18 21.249 555 +0 0.00% 11,793
2017-05-19 2017-05-17 21.365 555 +0 0.00% 11,857
2017-05-18 2017-05-16 21.393 555 +0 0.00% 11,873
2017-05-17 2017-05-15 21.451 555 +0 0.00% 11,905
2017-05-16 2017-05-12 20.788 555 +0 0.00% 11,537
2017-05-15 2017-05-11 20.759 555 +0 0.00% 11,521
2017-05-12 2017-05-10 20.355 555 +0 0.00% 11,297
2017-05-11 2017-05-09 20.586 555 +0 0.00% 11,425
2017-05-10 2017-05-08 20.413 555 +0 0.00% 11,329
2017-05-09 2017-05-05 20.557 555 +0 0.00% 11,409
2017-05-08 2017-05-04 21.076 555 +0 0.00% 11,697
2017-05-05 2017-05-02 21.365 555 +0 0.00% 11,857
2017-05-04 2017-04-28 21.739 555 +0 0.00% 12,065
2017-05-02 2017-04-27 21.884 555 +0 0.00% 12,145
2017-04-28 2017-04-26 21.970 555 +0 0.00% 12,193
2017-04-27 2017-04-25 21.538 555 +0 0.00% 11,953
2017-04-26 2017-04-24 21.336 555 +0 0.00% 11,841
2017-04-25 2017-04-21 21.220 555 +0 0.00% 11,777
2017-04-24 2017-04-20 21.336 555 +0 0.00% 11,841
2017-04-21 2017-04-19 21.336 555 +0 0.00% 11,841
2017-04-20 2017-04-18 21.365 555 +0 0.00% 11,857
2017-04-19 2017-04-13 21.624 555 +0 0.00% 12,001
2017-04-18 2017-04-12 21.797 555 +0 0.00% 12,097
2017-04-13 2017-04-11 21.682 555 +0 0.00% 12,033
2017-04-12 2017-04-10 21.826 555 +0 0.00% 12,113
2017-04-11 2017-04-07 21.884 555 +0 0.00% 12,145
2017-04-10 2017-04-06 22.230 555 +0 0.00% 12,337
2017-04-07 2017-04-05 22.345 555 +0 0.00% 12,401
2017-04-06 2017-04-03 21.826 555 +0 0.00% 12,113
2017-04-05 2017-03-31 21.797 555 +0 0.00% 12,097
2017-04-03 2017-03-30 22.028 555 +0 0.00% 12,225
2017-03-31 2017-03-29 22.230 555 +0 0.00% 12,337
2017-03-30 2017-03-28 22.230 555 +0 0.00% 12,337
2017-03-29 2017-03-27 22.172 555 +0 0.00% 12,305
2017-03-28 2017-03-24 22.403 555 +0 0.00% 12,433
2017-03-27 2017-03-23 22.489 555 +0 0.00% 12,481
2017-03-24 2017-03-22 22.287 555 +0 0.00% 12,369
2017-03-23 2017-03-21 22.979 555 +0 0.00% 12,753
2017-03-22 2017-03-20 22.979 555 +0 0.00% 12,753
2017-03-21 2017-03-17 22.777 555 +0 0.00% 12,641
2017-03-20 2017-03-16 23.095 555 +0 0.00% 12,817
2017-03-17 2017-03-15 22.374 555 +0 0.00% 12,417
2017-03-16 2017-03-14 22.403 555 +0 0.00% 12,433
2017-03-15 2017-03-13 22.316 555 +0 0.00% 12,385
2017-03-14 2017-03-10 22.057 555 +0 0.00% 12,241
2017-03-13 2017-03-09 22.172 555 +0 0.00% 12,305
2017-03-10 2017-03-08 22.633 555 +0 0.00% 12,561
2017-03-09 2017-03-07 22.662 555 +0 0.00% 12,577
2017-03-08 2017-03-06 22.633 555 +0 0.00% 12,561
2017-03-07 2017-03-03 22.691 555 +0 0.00% 12,593
2017-03-06 2017-03-02 22.922 555 +0 0.00% 12,721
2017-03-03 2017-03-01 22.806 555 +0 0.00% 12,657
2017-03-02 2017-02-28 22.835 555 +0 0.00% 12,673
2017-03-01 2017-02-27 22.720 555 +0 0.00% 12,609
2017-02-28 2017-02-24 22.893 555 +0 0.00% 12,705
2017-02-27 2017-02-23 23.152 555 +0 0.00% 12,849
2017-02-24 2017-02-22 23.354 555 +0 0.00% 12,961
2017-02-23 2017-02-21 23.152 555 +0 0.00% 12,849
2017-02-22 2017-02-20 23.412 555 +0 0.00% 12,993
2017-02-21 2017-02-17 23.354 555 +0 0.00% 12,961
2017-02-20 2017-02-16 23.412 555 +0 0.00% 12,993
2017-02-17 2017-02-15 23.729 555 +0 0.00% 13,170
2017-02-16 2017-02-14 23.527 555 +0 0.00% 13,058
2017-02-15 2017-02-13 23.642 555 +0 0.00% 13,122
2017-02-14 2017-02-10 23.152 555 +0 0.00% 12,849
2017-02-13 2017-02-09 22.691 555 +0 0.00% 12,593
2017-02-10 2017-02-08 22.460 555 +0 0.00% 12,465
2017-02-09 2017-02-07 21.653 555 +0 0.00% 12,017
2017-02-08 2017-02-06 21.595 555 +0 0.00% 11,985
2017-02-07 2017-02-03 21.393 555 +0 0.00% 11,873
2017-02-06 2017-02-02 21.566 555 +0 0.00% 11,969
2017-02-03 2017-02-01 21.624 555 +0 0.00% 12,001
2017-02-02 2017-01-27 21.711 555 +0 0.00% 12,049
2017-02-01 2017-01-25 21.336 555 +0 0.00% 11,841
2017-01-26 2017-01-24 21.480 555 +0 0.00% 11,921
2017-01-25 2017-01-23 21.739 555 +0 0.00% 12,065
2017-01-24 2017-01-20 21.711 555 +0 0.00% 12,049
2017-01-23 2017-01-19 21.826 555 +0 0.00% 12,113
2017-01-20 2017-01-18 21.797 555 +0 0.00% 12,097
2017-01-19 2017-01-17 21.566 555 +0 0.00% 11,969
2017-01-18 2017-01-16 21.624 555 +0 0.00% 12,001
2017-01-17 2017-01-13 22.114 555 +0 0.00% 12,273
2017-01-16 2017-01-12 22.057 555 +0 0.00% 12,241
2017-01-13 2017-01-11 22.230 555 +0 0.00% 12,337
2017-01-12 2017-01-10 22.057 555 +0 0.00% 12,241
2017-01-11 2017-01-09 22.028 555 +0 0.00% 12,225
2017-01-10 2017-01-06 22.028 555 +555 0.00% 12,225
2015-06-03 2015-06-01 38.885 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top