History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 346,713,600 | +0 | 20.17% | 7,225,511,424 |
| 2025-10-13 | 2025-10-09 | 20.640 | 346,713,600 | +0 | 20.17% | 7,156,168,704 |
| 2025-10-10 | 2025-10-08 | 19.960 | 346,713,600 | +0 | 20.17% | 6,920,403,456 |
| 2025-10-09 | 2025-10-06 | 19.950 | 346,713,600 | +0 | 20.17% | 6,916,936,320 |
| 2025-10-08 | 2025-10-03 | 19.990 | 346,713,600 | +0 | 20.17% | 6,930,804,864 |
| 2025-10-06 | 2025-10-02 | 20.160 | 346,713,600 | +0 | 20.17% | 6,989,746,176 |
| 2025-10-03 | 2025-09-30 | 20.580 | 346,713,600 | -81,200 | 20.17% | 7,135,365,888 |
| 2025-10-02 | 2025-09-29 | 20.900 | 346,794,800 | +1,893,200 | 20.17% | 7,248,011,320 |
| 2025-09-30 | 2025-09-26 | 18.570 | 344,901,600 | -174,000 | 20.06% | 6,404,822,712 |
| 2025-09-29 | 2025-09-25 | 18.760 | 345,075,600 | +43,200 | 20.07% | 6,473,618,256 |
| 2025-09-26 | 2025-09-24 | 18.870 | 345,032,400 | -741,800 | 20.07% | 6,510,761,388 |
| 2025-09-25 | 2025-09-23 | 18.670 | 345,774,200 | +382,200 | 20.11% | 6,455,604,314 |
| 2025-09-24 | 2025-09-22 | 18.790 | 345,392,000 | +404,400 | 20.09% | 6,489,915,680 |
| 2025-09-23 | 2025-09-19 | 18.820 | 344,987,600 | -1,038,800 | 20.07% | 6,492,666,632 |
| 2025-09-22 | 2025-09-18 | 18.900 | 346,026,400 | +5,175,400 | 20.13% | 6,539,898,960 |
| 2025-09-19 | 2025-09-17 | 19.110 | 340,851,000 | -1,204,000 | 19.83% | 6,513,662,610 |
| 2025-09-18 | 2025-09-16 | 19.010 | 342,055,000 | -1,524,800 | 19.90% | 6,502,465,550 |
| 2025-09-17 | 2025-09-15 | 19.420 | 343,579,800 | +1,714,600 | 19.99% | 6,672,319,716 |
| 2025-09-16 | 2025-09-12 | 19.670 | 341,865,200 | +2,580,600 | 19.89% | 6,724,488,484 |
| 2025-09-15 | 2025-09-11 | 19.700 | 339,284,600 | +3,993,600 | 19.74% | 6,683,906,620 |
| 2025-09-12 | 2025-09-10 | 19.370 | 335,291,000 | +5,085,200 | 19.50% | 6,494,586,670 |
| 2025-09-11 | 2025-09-09 | 19.130 | 330,205,800 | +6,790,600 | 19.21% | 6,316,836,954 |
| 2025-09-10 | 2025-09-08 | 18.850 | 323,415,200 | +1,420,600 | 18.81% | 6,096,376,520 |
| 2025-09-09 | 2025-09-05 | 18.560 | 321,994,600 | -1,605,400 | 18.73% | 5,976,219,776 |
| 2025-09-08 | 2025-09-04 | 18.390 | 323,600,000 | +84,000 | 18.82% | 5,951,004,000 |
| 2025-09-05 | 2025-09-03 | 18.480 | 323,516,000 | +1,657,200 | 18.82% | 5,978,575,680 |
| 2025-09-04 | 2025-09-02 | 18.860 | 321,858,800 | +2,951,200 | 18.72% | 6,070,256,968 |
| 2025-09-03 | 2025-09-01 | 19.220 | 318,907,600 | +1,224,600 | 18.55% | 6,129,404,072 |
| 2025-09-02 | 2025-08-29 | 19.730 | 317,683,000 | +390,400 | 18.48% | 6,267,885,590 |
| 2025-09-01 | 2025-08-28 | 19.990 | 317,292,600 | -33,200 | 18.46% | 6,342,679,074 |
| 2025-08-29 | 2025-08-27 | 19.660 | 317,325,800 | -865,400 | 18.46% | 6,238,625,228 |
| 2025-08-28 | 2025-08-26 | 20.720 | 318,191,200 | -182,400 | 18.51% | 6,592,921,664 |
| 2025-08-27 | 2025-08-25 | 21.120 | 318,373,600 | -2,209,000 | 18.52% | 6,724,050,432 |
| 2025-08-26 | 2025-08-22 | 20.940 | 320,582,600 | +278,000 | 18.65% | 6,712,999,644 |
| 2025-08-25 | 2025-08-21 | 20.920 | 320,304,600 | +5,742,200 | 18.63% | 6,700,772,232 |
| 2025-08-22 | 2025-08-20 | 20.660 | 314,562,400 | +2,109,400 | 18.30% | 6,498,859,184 |
| 2025-08-21 | 2025-08-19 | 20.760 | 312,453,000 | +2,589,200 | 18.18% | 6,486,524,280 |
| 2025-08-20 | 2025-08-18 | 21.020 | 309,863,800 | +1,877,400 | 18.03% | 6,513,337,076 |
| 2025-08-19 | 2025-08-15 | 21.220 | 307,986,400 | -7,096,400 | 17.92% | 6,535,471,408 |
| 2025-08-18 | 2025-08-14 | 20.160 | 315,082,800 | -3,913,200 | 18.33% | 6,352,069,248 |
| 2025-08-15 | 2025-08-13 | 19.600 | 318,996,000 | -7,521,000 | 18.56% | 6,252,321,600 |
| 2025-08-14 | 2025-08-12 | 19.000 | 326,517,000 | -4,700,000 | 18.99% | 6,203,823,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 331,217,000 | -1,654,200 | 19.27% | 6,213,630,920 |
| 2025-08-12 | 2025-08-08 | 18.750 | 332,871,200 | +912,000 | 19.36% | 6,241,335,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 331,959,200 | +1,296,000 | 19.31% | 6,254,111,328 |
| 2025-08-08 | 2025-08-06 | 18.460 | 330,663,200 | +1,355,800 | 19.24% | 6,104,042,672 |
| 2025-08-07 | 2025-08-05 | 18.390 | 329,307,400 | +2,036,000 | 19.16% | 6,055,963,086 |
| 2025-08-06 | 2025-08-04 | 18.110 | 327,271,400 | -648,000 | 19.04% | 5,926,885,054 |
| 2025-08-05 | 2025-08-01 | 17.700 | 327,919,400 | -1,142,000 | 19.08% | 5,804,173,380 |
| 2025-08-04 | 2025-07-31 | 18.060 | 329,061,400 | +82,600 | 19.14% | 5,942,848,884 |
| 2025-08-01 | 2025-07-30 | 18.760 | 328,978,800 | +5,777,800 | 19.14% | 6,171,642,288 |
| 2025-07-31 | 2025-07-29 | 18.820 | 323,201,000 | +2,674,200 | 18.80% | 6,082,642,820 |
| 2025-07-30 | 2025-07-28 | 18.700 | 320,526,800 | +6,959,800 | 18.65% | 5,993,851,160 |
| 2025-07-29 | 2025-07-25 | 18.520 | 313,567,000 | +7,904,200 | 18.24% | 5,807,260,840 |
| 2025-07-28 | 2025-07-24 | 18.640 | 305,662,800 | +4,334,200 | 17.78% | 5,697,554,592 |
| 2025-07-25 | 2025-07-23 | 18.060 | 301,328,600 | +6,433,000 | 17.53% | 5,441,994,516 |
| 2025-07-24 | 2025-07-22 | 17.340 | 294,895,600 | +1,378,200 | 17.15% | 5,113,489,704 |
| 2025-07-23 | 2025-07-21 | 17.280 | 293,517,400 | +3,706,800 | 17.07% | 5,071,980,672 |
| 2025-07-22 | 2025-07-18 | 16.600 | 289,810,600 | +336,400 | 16.86% | 4,810,855,960 |
| 2025-07-21 | 2025-07-17 | 16.400 | 289,474,200 | +3,420,200 | 16.84% | 4,747,376,880 |
| 2025-07-18 | 2025-07-16 | 16.200 | 286,054,000 | +4,069,400 | 16.64% | 4,634,074,800 |
| 2025-07-17 | 2025-07-15 | 16.560 | 281,984,600 | +3,910,400 | 16.40% | 4,669,664,976 |
| 2025-07-16 | 2025-07-14 | 16.520 | 278,074,200 | +6,280,000 | 16.18% | 4,593,785,784 |
| 2025-07-15 | 2025-07-11 | 16.340 | 271,794,200 | +2,628,200 | 15.81% | 4,441,117,228 |
| 2025-07-14 | 2025-07-10 | 16.280 | 269,166,000 | +2,206,400 | 15.66% | 4,382,022,480 |
| 2025-07-11 | 2025-07-09 | 16.000 | 266,959,600 | -557,200 | 15.53% | 4,271,353,600 |
| 2025-07-10 | 2025-07-08 | 16.120 | 267,516,800 | +2,094,800 | 15.56% | 4,312,370,816 |
| 2025-07-09 | 2025-07-07 | 15.480 | 265,422,000 | +247,200 | 15.44% | 4,108,732,560 |
| 2025-07-08 | 2025-07-04 | 15.360 | 265,174,800 | -529,600 | 15.43% | 4,073,084,928 |
| 2025-07-07 | 2025-07-03 | 16.115 | 265,704,400 | +88,800 | 15.46% | 4,281,942,428 |
| 2025-07-04 | 2025-07-02 | 15.931 | 265,615,600 | +6,429,896 | 15.45% | 4,231,435,451 |
| 2025-07-03 | 2025-06-30 | 16.321 | 259,185,704 | +5,421,930 | 15.48% | 4,230,099,596 |
| 2025-07-02 | 2025-06-27 | 16.300 | 253,763,774 | +6,704,786 | 15.15% | 4,136,400,174 |
| 2025-06-30 | 2025-06-26 | 16.115 | 247,058,988 | +6,008,996 | 14.75% | 3,981,463,472 |
| 2025-06-27 | 2025-06-25 | 16.731 | 241,049,992 | +5,964,767 | 14.39% | 4,033,082,918 |
| 2025-06-26 | 2025-06-24 | 15.766 | 235,085,225 | +5,401,082 | 14.04% | 3,706,457,081 |
| 2025-06-25 | 2025-06-23 | 15.192 | 229,684,143 | +2,440,034 | 13.71% | 3,489,274,638 |
| 2025-06-24 | 2025-06-20 | 14.781 | 227,244,109 | +2,577,595 | 13.57% | 3,358,903,684 |
| 2025-06-23 | 2025-06-19 | 14.740 | 224,666,514 | +2,122,243 | 13.42% | 3,311,579,700 |
| 2025-06-20 | 2025-06-18 | 15.417 | 222,544,271 | +2,724,312 | 13.29% | 3,431,063,663 |
| 2025-06-19 | 2025-06-17 | 15.869 | 219,819,959 | +4,603,001 | 13.13% | 3,488,341,842 |
| 2025-06-18 | 2025-06-16 | 15.705 | 215,216,958 | +2,521,089 | 12.85% | 3,379,950,535 |
| 2025-06-17 | 2025-06-13 | 15.253 | 212,695,869 | +5,861,889 | 12.70% | 3,244,294,644 |
| 2025-06-16 | 2025-06-12 | 15.541 | 206,833,980 | +3,769,847 | 12.35% | 3,214,327,984 |
| 2025-06-13 | 2025-06-11 | 15.500 | 203,064,133 | +3,568,182 | 12.13% | 3,147,404,733 |
| 2025-06-12 | 2025-06-10 | 14.781 | 199,495,951 | +2,064,765 | 11.91% | 2,948,757,122 |
| 2025-06-11 | 2025-06-09 | 14.617 | 197,431,186 | +3,206,356 | 11.79% | 2,885,812,889 |
| 2025-06-10 | 2025-06-06 | 14.288 | 194,224,830 | +1,899,732 | 11.60% | 2,775,149,669 |
| 2025-06-09 | 2025-06-05 | 14.412 | 192,325,098 | +4,860,779 | 11.48% | 2,771,695,363 |
| 2025-06-06 | 2025-06-04 | 14.083 | 187,464,319 | +3,069,186 | 11.19% | 2,640,068,255 |
| 2025-06-05 | 2025-06-03 | 13.796 | 184,395,133 | +2,938,252 | 11.01% | 2,543,847,941 |
| 2025-06-03 | 2025-05-30 | 13.570 | 181,456,881 | +890,438 | 10.83% | 2,462,336,041 |
| 2025-06-02 | 2025-05-29 | 13.652 | 180,566,443 | -393,196 | 10.78% | 2,465,080,516 |
| 2025-05-30 | 2025-05-28 | 13.180 | 180,959,639 | -114,374 | 10.81% | 2,385,004,320 |
| 2025-05-29 | 2025-05-27 | 13.016 | 181,074,013 | +454,962 | 10.81% | 2,356,773,278 |
| 2025-05-28 | 2025-05-26 | 12.954 | 180,619,051 | +786,196 | 10.78% | 2,339,727,805 |
| 2025-05-27 | 2025-05-23 | 13.200 | 179,832,855 | +1,156,401 | 10.74% | 2,373,845,407 |
| 2025-05-26 | 2025-05-22 | 13.016 | 178,676,454 | +322,077 | 10.67% | 2,325,567,790 |
| 2025-05-23 | 2025-05-21 | 13.303 | 178,354,377 | +1,349,686 | 10.65% | 2,372,636,453 |
| 2025-05-22 | 2025-05-20 | 13.323 | 177,004,691 | +2,289,810 | 10.57% | 2,358,315,437 |
| 2025-05-21 | 2025-05-19 | 13.139 | 174,714,881 | +4,218,767 | 10.43% | 2,295,526,399 |
| 2025-05-20 | 2025-05-16 | 13.016 | 170,496,114 | +1,684,234 | 10.18% | 2,219,096,373 |
| 2025-05-19 | 2025-05-15 | 13.077 | 168,811,880 | +1,701,575 | 10.08% | 2,207,571,912 |
| 2025-05-16 | 2025-05-14 | 13.282 | 167,110,305 | +2,861,872 | 9.98% | 2,219,626,664 |
| 2025-05-15 | 2025-05-13 | 12.667 | 164,248,433 | +1,648,382 | 9.81% | 2,080,457,363 |
| 2025-05-14 | 2025-05-12 | 12.769 | 162,600,051 | -154,901 | 9.71% | 2,076,268,346 |
| 2025-05-13 | 2025-05-09 | 12.071 | 162,754,952 | -101,319 | 9.72% | 1,964,644,416 |
| 2025-05-12 | 2025-05-08 | 12.256 | 162,856,271 | +315,648 | 9.72% | 1,995,957,264 |
| 2025-05-09 | 2025-05-07 | 12.235 | 162,540,623 | -1,309,938 | 9.71% | 1,988,751,868 |
| 2025-05-08 | 2025-05-06 | 12.235 | 163,850,561 | +2,532,390 | 9.78% | 2,004,779,502 |
| 2025-05-06 | 2025-04-30 | 11.804 | 161,318,171 | +601,290 | 9.63% | 1,904,248,205 |
| 2025-05-02 | 2025-04-29 | 11.722 | 160,716,881 | +479,706 | 9.60% | 1,883,952,829 |
| 2025-04-30 | 2025-04-28 | 11.661 | 160,237,175 | +398,846 | 9.57% | 1,868,460,995 |
| 2025-04-29 | 2025-04-25 | 11.927 | 159,838,329 | +800,226 | 9.54% | 1,906,467,841 |
| 2025-04-28 | 2025-04-24 | 11.661 | 159,038,103 | +1,737,231 | 9.50% | 1,854,479,101 |
| 2025-04-25 | 2025-04-23 | 11.825 | 157,300,872 | +2,033,784 | 9.39% | 1,860,056,063 |
| 2025-04-24 | 2025-04-22 | 11.517 | 155,267,088 | +1,456,656 | 9.27% | 1,788,194,233 |
| 2025-04-23 | 2025-04-17 | 11.229 | 153,810,432 | +1,048,067 | 9.18% | 1,727,211,572 |
| 2025-04-22 | 2025-04-16 | 11.229 | 152,762,365 | +1,548,427 | 9.12% | 1,715,442,322 |
| 2025-04-17 | 2025-04-15 | 11.578 | 151,213,938 | +346,628 | 9.03% | 1,750,827,456 |
| 2025-04-16 | 2025-04-14 | 11.599 | 150,867,310 | -1,912,981 | 9.01% | 1,749,911,219 |
| 2025-04-15 | 2025-04-11 | 11.435 | 152,780,291 | -1,317,537 | 9.12% | 1,747,008,222 |
| 2025-04-14 | 2025-04-10 | 11.271 | 154,097,828 | -1,032,090 | 9.20% | 1,736,765,897 |
| 2025-04-11 | 2025-04-09 | 11.086 | 155,129,918 | +3,330,668 | 9.26% | 1,719,735,845 |
| 2025-04-10 | 2025-04-08 | 10.655 | 151,799,250 | +2,251,815 | 9.06% | 1,617,370,079 |
| 2025-04-09 | 2025-04-07 | 10.573 | 149,547,435 | +14,695,737 | 8.93% | 1,581,097,378 |
| 2025-04-08 | 2025-04-03 | 12.625 | 134,851,698 | -589,209 | 8.05% | 1,702,565,998 |
| 2025-04-07 | 2025-04-02 | 12.831 | 135,440,907 | +1,205,891 | 8.09% | 1,737,809,998 |
| 2025-04-03 | 2025-04-01 | 12.687 | 134,235,016 | +2,010,208 | 8.02% | 1,703,047,318 |
| 2025-04-02 | 2025-03-31 | 12.810 | 132,224,808 | +3,266,369 | 7.90% | 1,693,830,527 |
| 2025-04-01 | 2025-03-28 | 14.165 | 128,958,439 | +293,045 | 7.70% | 1,826,717,036 |
| 2025-03-31 | 2025-03-27 | 14.350 | 128,665,394 | +674,356 | 7.68% | 1,846,338,606 |
| 2025-03-28 | 2025-03-26 | 14.370 | 127,991,038 | +233,424 | 7.64% | 1,839,289,205 |
| 2025-03-27 | 2025-03-25 | 14.206 | 127,757,614 | +872,512 | 7.63% | 1,814,952,685 |
| 2025-03-26 | 2025-03-24 | 14.494 | 126,885,102 | +1,327,279 | 7.58% | 1,839,025,516 |
| 2025-03-25 | 2025-03-21 | 14.370 | 125,557,823 | -467,041 | 7.50% | 1,804,322,803 |
| 2025-03-24 | 2025-03-20 | 14.781 | 126,024,864 | -603,043 | 7.53% | 1,862,778,234 |
| 2025-03-21 | 2025-03-19 | 15.376 | 126,627,907 | -134,053 | 7.56% | 1,947,079,423 |
| 2025-03-20 | 2025-03-18 | 15.233 | 126,761,960 | -147,692 | 7.57% | 1,930,924,405 |
| 2025-03-19 | 2025-03-17 | 14.925 | 126,909,652 | +119,634 | 7.58% | 1,894,093,810 |
| 2025-03-18 | 2025-03-14 | 14.986 | 126,790,018 | -168,735 | 7.57% | 1,900,117,004 |
| 2025-03-17 | 2025-03-13 | 14.063 | 126,958,753 | +503,867 | 7.58% | 1,785,359,342 |
| 2025-03-14 | 2025-03-12 | 14.104 | 126,454,886 | +876,410 | 7.55% | 1,783,465,745 |
| 2025-03-13 | 2025-03-11 | 13.837 | 125,578,476 | +1,109,248 | 7.50% | 1,737,590,868 |
| 2025-03-12 | 2025-03-10 | 13.919 | 124,469,228 | -135,612 | 7.43% | 1,732,463,568 |
| 2025-03-11 | 2025-03-07 | 14.227 | 124,604,840 | -457,884 | 7.44% | 1,772,721,726 |
| 2025-03-10 | 2025-03-06 | 14.678 | 125,062,724 | -1,495,819 | 7.47% | 1,835,719,606 |
| 2025-03-07 | 2025-03-05 | 14.227 | 126,558,543 | -524,131 | 7.56% | 1,800,516,567 |
| 2025-03-06 | 2025-03-04 | 13.857 | 127,082,674 | +1,463,670 | 7.59% | 1,761,012,903 |
| 2025-03-05 | 2025-03-03 | 13.755 | 125,619,004 | -635,387 | 7.50% | 1,727,836,202 |
| 2025-03-04 | 2025-02-28 | 13.406 | 126,254,391 | +1,319,485 | 7.54% | 1,692,513,313 |
| 2025-03-03 | 2025-02-27 | 14.329 | 124,934,906 | +1,533,814 | 7.46% | 1,790,241,572 |
| 2025-02-28 | 2025-02-26 | 14.719 | 123,401,092 | -1,334,683 | 7.37% | 1,816,396,178 |
| 2025-02-27 | 2025-02-25 | 13.898 | 124,735,775 | +1,099,506 | 7.45% | 1,733,612,857 |
| 2025-02-26 | 2025-02-24 | 14.637 | 123,636,269 | +459,053 | 7.38% | 1,809,705,230 |
| 2025-02-25 | 2025-02-21 | 14.309 | 123,177,216 | +233,813 | 7.36% | 1,762,526,206 |
| 2025-02-24 | 2025-02-20 | 13.631 | 122,943,403 | -184,128 | 7.34% | 1,675,890,851 |
| 2025-02-21 | 2025-02-19 | 13.878 | 123,127,531 | +92,357 | 7.35% | 1,708,733,318 |
| 2025-02-20 | 2025-02-18 | 13.775 | 123,035,174 | -930,576 | 7.35% | 1,694,822,530 |
| 2025-02-19 | 2025-02-17 | 14.145 | 123,965,750 | +692,476 | 7.40% | 1,753,449,873 |
| 2025-02-18 | 2025-02-14 | 14.165 | 123,273,274 | -1,057,225 | 7.36% | 1,746,185,759 |
| 2025-02-17 | 2025-02-13 | 13.693 | 124,330,499 | -258,169 | 7.42% | 1,702,456,137 |
| 2025-02-14 | 2025-02-12 | 14.145 | 124,588,668 | +150,031 | 7.44% | 1,762,260,819 |
| 2025-02-13 | 2025-02-11 | 13.672 | 124,438,637 | -1,054,692 | 7.43% | 1,701,382,242 |
| 2025-02-12 | 2025-02-10 | 14.001 | 125,493,329 | -184,128 | 7.49% | 1,757,022,955 |
| 2025-02-11 | 2025-02-07 | 14.021 | 125,677,457 | -302,398 | 7.50% | 1,762,180,978 |
| 2025-02-10 | 2025-02-06 | 13.837 | 125,979,855 | -114,179 | 7.52% | 1,743,144,627 |
| 2025-02-07 | 2025-02-05 | 13.488 | 126,094,034 | -2,166,668 | 7.53% | 1,700,718,082 |
| 2025-02-04 | 2025-01-28 | 13.672 | 128,260,702 | -370,983 | 7.66% | 1,753,639,271 |
| 2025-02-03 | 2025-01-24 | 13.611 | 128,631,685 | -495,295 | 7.68% | 1,750,789,397 |
| 2025-01-27 | 2025-01-23 | 13.282 | 129,126,980 | -2,244,800 | 7.71% | 1,715,116,778 |
| 2025-01-24 | 2025-01-22 | 12.995 | 131,371,780 | -620,969 | 7.84% | 1,707,175,680 |
| 2025-01-23 | 2025-01-21 | 13.139 | 131,992,749 | -375,659 | 7.88% | 1,734,213,125 |
| 2025-01-22 | 2025-01-20 | 12.995 | 132,368,408 | +1,412,231 | 7.90% | 1,720,126,856 |
| 2025-01-21 | 2025-01-17 | 12.872 | 130,956,177 | -655,456 | 7.82% | 1,685,644,353 |
| 2025-01-20 | 2025-01-16 | 12.769 | 131,611,633 | -536,601 | 7.86% | 1,680,571,844 |
| 2025-01-17 | 2025-01-15 | 12.708 | 132,148,234 | -90,408 | 7.89% | 1,679,285,096 |
| 2025-01-16 | 2025-01-14 | 12.892 | 132,238,642 | +335,717 | 7.90% | 1,704,866,767 |
| 2025-01-15 | 2025-01-13 | 12.297 | 131,902,925 | -711,377 | 7.88% | 1,622,010,531 |
| 2025-01-14 | 2025-01-10 | 12.276 | 132,614,302 | -38,774 | 7.92% | 1,628,035,867 |
| 2025-01-13 | 2025-01-09 | 12.441 | 132,653,076 | -539,329 | 7.92% | 1,650,297,987 |
| 2025-01-10 | 2025-01-08 | 12.482 | 133,192,405 | -1,217,971 | 7.95% | 1,662,476,293 |
| 2025-01-09 | 2025-01-07 | 12.584 | 134,410,376 | -999,161 | 8.03% | 1,691,475,421 |
| 2025-01-08 | 2025-01-06 | 12.646 | 135,409,537 | -169,710 | 8.09% | 1,712,388,829 |
| 2025-01-07 | 2025-01-03 | 12.646 | 135,579,247 | +147,108 | 8.10% | 1,714,534,982 |
| 2025-01-06 | 2025-01-02 | 12.687 | 135,432,139 | +154,511 | 8.09% | 1,718,235,286 |
| 2025-01-03 | 2024-12-31 | 13.467 | 135,277,628 | +875,825 | 8.08% | 1,821,806,469 |
| 2025-01-02 | 2024-12-27 | 13.755 | 134,401,803 | +680,981 | 8.03% | 1,848,639,883 |
| 2024-12-30 | 2024-12-24 | 13.734 | 133,720,822 | -306,685 | 7.98% | 1,836,528,093 |
| 2024-12-27 | 2024-12-20 | 13.221 | 134,027,507 | -913,430 | 8.00% | 1,771,953,120 |
| 2024-12-23 | 2024-12-19 | 13.365 | 134,940,937 | +18,316 | 8.06% | 1,803,421,034 |
| 2024-12-20 | 2024-12-18 | 13.488 | 134,922,621 | +274,535 | 8.06% | 1,819,795,386 |
| 2024-12-19 | 2024-12-17 | 13.426 | 134,648,086 | -480,486 | 8.04% | 1,807,799,881 |
| 2024-12-18 | 2024-12-16 | 13.570 | 135,128,572 | -1,824,911 | 8.07% | 1,833,669,527 |
| 2024-12-17 | 2024-12-13 | 13.796 | 136,953,483 | -2,755,877 | 8.18% | 1,889,360,257 |
| 2024-12-16 | 2024-12-12 | 14.309 | 139,709,360 | -1,739,959 | 8.34% | 1,999,082,430 |
| 2024-12-13 | 2024-12-11 | 14.206 | 141,449,319 | -355,980 | 8.45% | 2,009,460,049 |
| 2024-12-12 | 2024-12-10 | 14.412 | 141,805,299 | +729,496 | 8.47% | 2,043,628,699 |
| 2024-12-11 | 2024-12-09 | 14.761 | 141,075,803 | +3,895,132 | 8.42% | 2,082,350,551 |
| 2024-12-10 | 2024-12-06 | 14.350 | 137,180,671 | +1,044,754 | 8.19% | 1,968,532,183 |
| 2024-12-09 | 2024-12-05 | 14.165 | 136,135,917 | +1,473,218 | 8.13% | 1,928,387,167 |
| 2024-12-06 | 2024-12-04 | 14.021 | 134,662,699 | +559,008 | 8.04% | 1,888,167,157 |
| 2024-12-05 | 2024-12-03 | 14.042 | 134,103,691 | +1,109,248 | 8.01% | 1,883,082,094 |
| 2024-12-04 | 2024-12-02 | 14.001 | 132,994,443 | +1,173,742 | 7.94% | 1,862,045,506 |
| 2024-12-03 | 2024-11-29 | 13.755 | 131,820,701 | +1,974,941 | 7.87% | 1,813,137,918 |
| 2024-12-02 | 2024-11-28 | 13.365 | 129,845,760 | +13,249 | 7.75% | 1,735,326,433 |
| 2024-11-29 | 2024-11-27 | 13.611 | 129,832,511 | +48,712 | 7.75% | 1,767,133,686 |
| 2024-11-28 | 2024-11-26 | 13.241 | 129,783,799 | -272,977 | 7.75% | 1,718,512,194 |
| 2024-11-27 | 2024-11-25 | 13.241 | 130,056,776 | -252,324 | 7.77% | 1,722,126,777 |
| 2024-11-26 | 2024-11-22 | 13.303 | 130,309,100 | +5,446,287 | 7.78% | 1,733,493,318 |
| 2024-11-25 | 2024-11-21 | 13.857 | 124,862,813 | +801,784 | 7.46% | 1,730,251,795 |
| 2024-11-22 | 2024-11-20 | 13.898 | 124,061,029 | +256,415 | 7.41% | 1,724,235,047 |
| 2024-11-21 | 2024-11-19 | 13.960 | 123,804,614 | +193,480 | 7.39% | 1,728,296,156 |
| 2024-11-20 | 2024-11-18 | 13.796 | 123,611,134 | -212,575 | 7.38% | 1,705,294,080 |
| 2024-11-19 | 2024-11-15 | 13.652 | 123,823,709 | +385,792 | 7.39% | 1,690,432,659 |
| 2024-11-18 | 2024-11-14 | 14.370 | 123,437,917 | +1,222,257 | 7.37% | 1,773,858,794 |
| 2024-11-15 | 2024-11-13 | 14.761 | 122,215,660 | -408,393 | 7.30% | 1,803,965,255 |
| 2024-11-14 | 2024-11-12 | 14.761 | 122,624,053 | -19,290 | 7.32% | 1,809,993,343 |
| 2024-11-13 | 2024-11-11 | 15.582 | 122,643,343 | -444,829 | 7.32% | 1,910,988,954 |
| 2024-11-12 | 2024-11-08 | 15.623 | 123,088,172 | +3,488,296 | 7.35% | 1,922,973,943 |
| 2024-11-11 | 2024-11-07 | 16.300 | 119,599,876 | -406,445 | 7.14% | 1,949,501,854 |
| 2024-11-08 | 2024-11-06 | 15.541 | 120,006,321 | -5,353,540 | 7.17% | 1,864,972,457 |
| 2024-11-07 | 2024-11-05 | 15.972 | 125,359,861 | +3,242,598 | 7.49% | 2,002,214,120 |
| 2024-11-06 | 2024-11-04 | 14.514 | 122,117,263 | -2,226,290 | 7.29% | 1,772,429,201 |
| 2024-11-05 | 2024-11-01 | 13.714 | 124,343,553 | -66,832 | 7.42% | 1,705,187,562 |
| 2024-11-04 | 2024-10-31 | 13.570 | 124,410,385 | +69,170 | 7.43% | 1,688,225,727 |
| 2024-11-01 | 2024-10-30 | 13.159 | 124,341,215 | +991,757 | 7.42% | 1,636,234,544 |
| 2024-10-31 | 2024-10-29 | 13.139 | 123,349,458 | +513,999 | 7.37% | 1,620,651,518 |
| 2024-10-30 | 2024-10-28 | 13.221 | 122,835,459 | -33,708 | 7.33% | 1,623,985,103 |
| 2024-10-29 | 2024-10-25 | 12.995 | 122,869,167 | +1,914,734 | 7.34% | 1,596,684,263 |
| 2024-10-28 | 2024-10-24 | 12.872 | 120,954,433 | +471,328 | 7.22% | 1,556,903,703 |
| 2024-10-25 | 2024-10-23 | 12.974 | 120,483,105 | +1,178,029 | 7.19% | 1,563,203,974 |
| 2024-10-24 | 2024-10-22 | 13.221 | 119,305,076 | -1,279,932 | 7.12% | 1,577,310,556 |
| 2024-10-23 | 2024-10-21 | 12.954 | 120,585,008 | +795,549 | 7.20% | 1,562,050,595 |
| 2024-10-22 | 2024-10-18 | 13.262 | 119,789,459 | -6,987,309 | 7.15% | 1,588,632,863 |
| 2024-10-21 | 2024-10-17 | 11.989 | 126,776,768 | -2,785,494 | 7.57% | 1,519,934,748 |
| 2024-10-18 | 2024-10-16 | 12.276 | 129,562,262 | -2,704,048 | 7.74% | 1,590,567,581 |
| 2024-10-17 | 2024-10-15 | 12.092 | 132,266,310 | -4,565,200 | 7.90% | 1,599,325,837 |
| 2024-10-16 | 2024-10-14 | 12.584 | 136,831,510 | -12,892,064 | 8.17% | 1,721,943,966 |
| 2024-10-15 | 2024-10-10 | 13.118 | 149,723,574 | -17,325,745 | 8.94% | 1,964,099,407 |
| 2024-10-14 | 2024-10-09 | 13.508 | 167,049,319 | -3,370,416 | 9.97% | 2,256,539,935 |
| 2024-10-10 | 2024-10-08 | 15.602 | 170,419,735 | -5,173,986 | 10.18% | 2,658,923,845 |
| 2024-10-03 | 2024-09-30 | 12.851 | 175,593,721 | -25,905,805 | 10.48% | 2,256,605,987 |
| 2024-10-02 | 2024-09-27 | 11.332 | 201,499,526 | -5,895,597 | 12.03% | 2,283,418,563 |
| 2024-09-30 | 2024-09-26 | 10.306 | 207,395,123 | -6,347,636 | 12.38% | 2,137,345,236 |
| 2024-09-27 | 2024-09-25 | 9.782 | 213,742,759 | -2,486,213 | 12.76% | 2,090,868,582 |
| 2024-09-26 | 2024-09-24 | 9.402 | 216,228,972 | -2,565,708 | 12.91% | 2,033,067,427 |
| 2024-09-25 | 2024-09-23 | 8.581 | 218,794,680 | -490,034 | 13.06% | 1,877,523,841 |
| 2024-09-24 | 2024-09-20 | 8.622 | 219,284,714 | +83,783 | 13.09% | 1,890,732,415 |
| 2024-09-23 | 2024-09-19 | 8.602 | 219,200,931 | -794,964 | 13.09% | 1,885,509,992 |
| 2024-09-17 | 2024-09-13 | 8.448 | 219,995,895 | -469,770 | 13.14% | 1,858,475,489 |
| 2024-09-16 | 2024-09-12 | 8.355 | 220,465,665 | +476,979 | 13.16% | 1,842,077,054 |
| 2024-09-13 | 2024-09-11 | 8.640 | 219,988,686 | +71,313 | 13.14% | 1,900,754,015 |
| 2024-09-12 | 2024-09-10 | 8.745 | 219,917,373 | +4,578,767 | 13.13% | 1,923,169,828 |
| 2024-09-11 | 2024-09-09 | 8.881 | 215,338,606 | +79,251 | 13.12% | 1,912,446,840 |
| 2024-09-10 | 2024-09-05 | 8.797 | 215,259,355 | -1,380,692 | 13.11% | 1,893,707,691 |
| 2024-09-09 | 2024-09-04 | 8.913 | 216,640,047 | -793,277 | 13.20% | 1,930,811,708 |
| 2024-09-05 | 2024-09-03 | 8.902 | 217,433,324 | -640,694 | 13.25% | 1,935,604,634 |
| 2024-09-04 | 2024-09-02 | 9.028 | 218,074,018 | -100,067 | 13.29% | 1,968,714,834 |
| 2024-09-03 | 2024-08-30 | 8.996 | 218,174,085 | -76,578 | 13.29% | 1,962,763,393 |
| 2024-09-02 | 2024-08-29 | 8.944 | 218,250,663 | -318,151 | 13.30% | 1,952,023,603 |
| 2024-08-30 | 2024-08-28 | 8.923 | 218,568,814 | -279,575 | 13.32% | 1,950,290,983 |
| 2024-08-29 | 2024-08-27 | 8.693 | 218,848,389 | -422,801 | 13.33% | 1,902,361,590 |
| 2024-08-28 | 2024-08-26 | 8.871 | 219,271,190 | -219,803 | 13.36% | 1,945,076,139 |
| 2024-08-27 | 2024-08-23 | 8.808 | 219,490,993 | +210,254 | 13.37% | 1,933,233,541 |
| 2024-08-26 | 2024-08-22 | 8.714 | 219,280,739 | +304,402 | 13.36% | 1,910,712,896 |
| 2024-08-23 | 2024-08-21 | 8.703 | 218,976,337 | -12,795 | 13.34% | 1,905,767,133 |
| 2024-08-22 | 2024-08-20 | 8.609 | 218,989,132 | +831,661 | 13.34% | 1,885,237,206 |
| 2024-08-21 | 2024-08-19 | 8.619 | 218,157,471 | +72,377 | 13.29% | 1,880,362,355 |
| 2024-08-20 | 2024-08-16 | 8.724 | 218,085,094 | -125,466 | 13.29% | 1,902,578,596 |
| 2024-08-19 | 2024-08-15 | 8.734 | 218,210,560 | +705,815 | 13.29% | 1,905,958,485 |
| 2024-08-16 | 2024-08-14 | 8.630 | 217,504,745 | +420,891 | 13.25% | 1,877,014,251 |
| 2024-08-15 | 2024-08-13 | 8.734 | 217,083,854 | +2,633,435 | 13.23% | 1,896,117,280 |
| 2024-08-14 | 2024-08-12 | 8.965 | 214,450,419 | +327,700 | 13.07% | 1,922,526,285 |
| 2024-08-13 | 2024-08-09 | 9.049 | 214,122,719 | -97,394 | 13.05% | 1,937,528,567 |
| 2024-08-12 | 2024-08-08 | 8.996 | 214,220,113 | -145,898 | 13.05% | 1,927,192,204 |
| 2024-08-09 | 2024-08-07 | 8.923 | 214,366,011 | +59,963 | 13.06% | 1,912,789,344 |
| 2024-08-08 | 2024-08-06 | 8.787 | 214,306,048 | +920,079 | 13.06% | 1,883,076,705 |
| 2024-08-07 | 2024-08-05 | 8.913 | 213,385,969 | -15,277 | 13.00% | 1,901,809,629 |
| 2024-08-06 | 2024-08-02 | 8.913 | 213,401,246 | +1,253,507 | 13.00% | 1,901,945,785 |
| 2024-08-05 | 2024-08-01 | 9.080 | 212,147,739 | +69,894 | 12.92% | 1,926,323,077 |
| 2024-08-02 | 2024-07-31 | 9.059 | 212,077,845 | -159,075 | 12.92% | 1,921,246,244 |
| 2024-08-01 | 2024-07-30 | 8.682 | 212,236,920 | -30,364 | 12.93% | 1,842,667,972 |
| 2024-07-31 | 2024-07-29 | 8.672 | 212,267,284 | +201,088 | 12.93% | 1,840,708,519 |
| 2024-07-30 | 2024-07-26 | 8.787 | 212,066,196 | -45,832 | 12.92% | 1,863,395,444 |
| 2024-07-29 | 2024-07-25 | 8.546 | 212,112,028 | -14,895 | 12.92% | 1,812,704,769 |
| 2024-07-26 | 2024-07-24 | 8.577 | 212,126,923 | +211,782 | 12.92% | 1,819,496,885 |
| 2024-07-25 | 2024-07-23 | 8.672 | 211,915,141 | +1,485,533 | 12.91% | 1,837,654,856 |
| 2024-07-24 | 2024-07-22 | 8.672 | 210,429,608 | +127,566 | 12.82% | 1,824,772,828 |
| 2024-07-23 | 2024-07-19 | 8.567 | 210,302,042 | -149,336 | 12.81% | 1,801,641,660 |
| 2024-07-22 | 2024-07-18 | 8.609 | 210,451,378 | -248,831 | 12.82% | 1,811,737,250 |
| 2024-07-19 | 2024-07-17 | 8.441 | 210,700,209 | +47,360 | 12.84% | 1,778,572,736 |
| 2024-07-18 | 2024-07-16 | 8.473 | 210,652,849 | +111,334 | 12.83% | 1,784,791,468 |
| 2024-07-17 | 2024-07-15 | 8.462 | 210,541,515 | +118,591 | 12.83% | 1,781,643,168 |
| 2024-07-16 | 2024-07-12 | 8.588 | 210,422,924 | +92,428 | 12.82% | 1,807,084,771 |
| 2024-07-15 | 2024-07-11 | 8.640 | 210,330,496 | +708,487 | 12.81% | 1,817,304,981 |
| 2024-07-12 | 2024-07-10 | 8.368 | 209,622,009 | +547,694 | 12.77% | 1,754,103,764 |
| 2024-07-11 | 2024-07-09 | 8.316 | 209,074,315 | +152,200 | 12.74% | 1,738,572,506 |
| 2024-07-10 | 2024-07-08 | 8.263 | 208,922,115 | +815,621 | 12.73% | 1,726,366,656 |
| 2024-07-09 | 2024-07-05 | 8.420 | 208,106,494 | +520,194 | 12.68% | 1,752,319,540 |
| 2024-07-08 | 2024-07-04 | 8.462 | 207,586,300 | +1,070,179 | 12.65% | 1,756,635,565 |
| 2024-07-05 | 2024-07-03 | 8.536 | 206,516,121 | +260,288 | 12.58% | 1,762,719,424 |
| 2024-07-04 | 2024-07-02 | 9.352 | 206,255,833 | -577,675 | 12.57% | 1,928,990,632 |
| 2024-07-03 | 2024-06-28 | 9.574 | 206,833,508 | +11,657,438 | 12.60% | 1,980,286,369 |
| 2024-07-02 | 2024-06-27 | 9.641 | 195,176,070 | -20,010 | 12.60% | 1,881,666,486 |
| 2024-06-28 | 2024-06-26 | 9.763 | 195,196,080 | -66,341 | 12.60% | 1,905,680,405 |
| 2024-06-27 | 2024-06-25 | 9.630 | 195,262,421 | -97,168 | 12.60% | 1,880,332,703 |
| 2024-06-26 | 2024-06-24 | 9.696 | 195,359,589 | +520,992 | 12.61% | 1,894,272,568 |
| 2024-06-25 | 2024-06-21 | 9.907 | 194,838,597 | +33,712 | 12.57% | 1,930,290,872 |
| 2024-06-24 | 2024-06-20 | 9.907 | 194,804,885 | +34,252 | 12.57% | 1,929,956,883 |
| 2024-06-21 | 2024-06-19 | 10.018 | 194,770,633 | +12,439 | 12.57% | 1,951,225,803 |
| 2024-06-20 | 2024-06-18 | 9.885 | 194,758,194 | +66,341 | 12.57% | 1,925,172,934 |
| 2024-06-19 | 2024-06-17 | 9.896 | 194,691,853 | +49,755 | 12.56% | 1,926,677,109 |
| 2024-06-18 | 2024-06-14 | 9.963 | 194,642,098 | +438,247 | 12.56% | 1,939,141,131 |
| 2024-06-17 | 2024-06-13 | 9.807 | 194,203,851 | +698,563 | 12.53% | 1,904,611,521 |
| 2024-06-14 | 2024-06-12 | 9.807 | 193,505,288 | -66,702 | 12.49% | 1,897,760,518 |
| 2024-06-13 | 2024-06-11 | 9.796 | 193,571,990 | +512,159 | 12.49% | 1,896,267,156 |
| 2024-06-12 | 2024-06-07 | 9.974 | 193,059,831 | -15,323 | 12.46% | 1,925,519,486 |
| 2024-06-11 | 2024-06-06 | 10.029 | 193,075,154 | +484,397 | 12.46% | 1,936,382,392 |
| 2024-06-07 | 2024-06-05 | 9.974 | 192,590,757 | -113,212 | 12.43% | 1,920,841,086 |
| 2024-06-06 | 2024-06-04 | 10.062 | 192,703,969 | -98,250 | 12.44% | 1,939,073,411 |
| 2024-06-05 | 2024-06-03 | 9.907 | 192,802,219 | +1,229,290 | 12.44% | 1,910,116,215 |
| 2024-06-04 | 2024-05-31 | 9.874 | 191,572,929 | +383,083 | 12.36% | 1,891,561,432 |
| 2024-06-03 | 2024-05-30 | 10.240 | 191,189,846 | +458,618 | 12.34% | 1,957,775,228 |
| 2024-05-31 | 2024-05-29 | 10.395 | 190,731,228 | +649,528 | 12.31% | 1,982,703,167 |
| 2024-05-30 | 2024-05-28 | 10.473 | 190,081,700 | +1,026,301 | 12.27% | 1,990,712,788 |
| 2024-05-29 | 2024-05-27 | 10.695 | 189,055,399 | -110,328 | 12.20% | 2,021,912,805 |
| 2024-05-28 | 2024-05-24 | 10.517 | 189,165,727 | +315,841 | 12.21% | 1,989,514,440 |
| 2024-05-27 | 2024-05-23 | 10.628 | 188,849,886 | +1,080,023 | 12.19% | 2,007,144,042 |
| 2024-05-24 | 2024-05-22 | 10.906 | 187,769,863 | -173,424 | 12.12% | 2,047,744,234 |
| 2024-05-23 | 2024-05-21 | 10.994 | 187,943,287 | +396,063 | 12.13% | 2,066,316,183 |
| 2024-05-22 | 2024-05-20 | 11.227 | 187,547,224 | +980,511 | 12.10% | 2,105,656,170 |
| 2024-05-21 | 2024-05-17 | 11.161 | 186,566,713 | +580,303 | 12.04% | 2,082,228,782 |
| 2024-05-20 | 2024-05-16 | 10.850 | 185,986,410 | +636,548 | 12.00% | 2,017,977,738 |
| 2024-05-17 | 2024-05-14 | 10.839 | 185,349,862 | +13,521 | 11.96% | 2,009,014,796 |
| 2024-05-16 | 2024-05-13 | 10.883 | 185,336,341 | +167,114 | 11.96% | 2,017,092,881 |
| 2024-05-14 | 2024-05-10 | 10.562 | 185,169,227 | +1,425,609 | 11.95% | 1,955,699,238 |
| 2024-05-13 | 2024-05-09 | 10.384 | 183,743,618 | +97,889 | 11.86% | 1,908,026,564 |
| 2024-05-10 | 2024-05-08 | 10.118 | 183,645,729 | +233,996 | 11.85% | 1,858,112,374 |
| 2024-05-09 | 2024-05-07 | 10.384 | 183,411,733 | +332,606 | 11.84% | 1,904,580,211 |
| 2024-05-08 | 2024-05-06 | 10.417 | 183,079,127 | +616,357 | 11.82% | 1,907,219,725 |
| 2024-05-03 | 2024-04-30 | 10.318 | 182,462,770 | +1,378,738 | 11.78% | 1,882,580,330 |
| 2024-05-02 | 2024-04-29 | 10.895 | 181,084,032 | -915,793 | 11.69% | 1,972,822,208 |
| 2024-04-30 | 2024-04-26 | 10.617 | 181,999,825 | -1,249,661 | 11.75% | 1,932,320,729 |
| 2024-04-29 | 2024-04-25 | 9.863 | 183,249,486 | -69,766 | 11.83% | 1,807,344,037 |
| 2024-04-26 | 2024-04-24 | 9.940 | 183,319,252 | -63,998 | 11.83% | 1,822,268,595 |
| 2024-04-25 | 2024-04-23 | 9.763 | 183,383,250 | +99,331 | 11.84% | 1,790,352,891 |
| 2024-04-24 | 2024-04-22 | 9.807 | 183,283,919 | +488,904 | 11.83% | 1,797,516,692 |
| 2024-04-23 | 2024-04-19 | 9.674 | 182,795,015 | +121,685 | 11.80% | 1,768,386,282 |
| 2024-04-22 | 2024-04-18 | 9.752 | 182,673,330 | +74,994 | 11.79% | 1,781,395,395 |
| 2024-04-19 | 2024-04-17 | 9.619 | 182,598,336 | +477,006 | 11.78% | 1,756,354,661 |
| 2024-04-18 | 2024-04-16 | 9.463 | 182,121,330 | +1,196,660 | 11.75% | 1,723,479,607 |
| 2024-04-17 | 2024-04-15 | 9.596 | 180,924,670 | +748,679 | 11.68% | 1,736,241,774 |
| 2024-04-16 | 2024-04-12 | 9.596 | 180,175,991 | +1,263,723 | 11.63% | 1,729,057,084 |
| 2024-04-15 | 2024-04-11 | 9.918 | 178,912,268 | +1,263,903 | 11.55% | 1,774,491,586 |
| 2024-04-12 | 2024-04-10 | 9.974 | 177,648,365 | +345,225 | 11.46% | 1,771,810,255 |
| 2024-04-11 | 2024-04-09 | 10.029 | 177,303,140 | +19,830 | 11.44% | 1,778,202,277 |
| 2024-04-10 | 2024-04-08 | 10.074 | 177,283,310 | +2,751,165 | 11.44% | 1,785,870,670 |
| 2024-04-08 | 2024-04-03 | 10.129 | 174,532,145 | +119,342 | 11.26% | 1,767,838,176 |
| 2024-04-05 | 2024-04-02 | 10.129 | 174,412,803 | +82,205 | 11.26% | 1,766,629,360 |
| 2024-04-03 | 2024-03-28 | 9.918 | 174,330,598 | +48,133 | 11.25% | 1,729,049,566 |
| 2024-04-02 | 2024-03-27 | 9.896 | 174,282,465 | +792,666 | 11.25% | 1,724,705,120 |
| 2024-03-28 | 2024-03-26 | 9.885 | 173,489,799 | +1,144,020 | 11.20% | 1,714,936,139 |
| 2024-03-27 | 2024-03-25 | 10.085 | 172,345,779 | -324,854 | 11.12% | 1,738,044,290 |
| 2024-03-26 | 2024-03-22 | 10.229 | 172,670,633 | +1,523,678 | 11.14% | 1,766,223,695 |
| 2024-03-25 | 2024-03-21 | 10.451 | 171,146,955 | -95,365 | 11.05% | 1,788,613,004 |
| 2024-03-22 | 2024-03-20 | 10.373 | 171,242,320 | +402,913 | 11.05% | 1,776,311,054 |
| 2024-03-21 | 2024-03-19 | 10.340 | 170,839,407 | +1,121,306 | 11.03% | 1,766,445,620 |
| 2024-03-20 | 2024-03-18 | 10.606 | 169,718,101 | +72,470 | 10.95% | 1,800,040,848 |
| 2024-03-19 | 2024-03-15 | 10.373 | 169,645,631 | +149,808 | 10.95% | 1,759,748,464 |
| 2024-03-18 | 2024-03-14 | 10.484 | 169,495,823 | +10,816 | 10.94% | 1,776,998,712 |
| 2024-03-15 | 2024-03-13 | 10.528 | 169,485,007 | +31,368 | 10.94% | 1,784,406,525 |
| 2024-03-14 | 2024-03-12 | 10.684 | 169,453,639 | -220,115 | 10.94% | 1,810,395,625 |
| 2024-03-13 | 2024-03-11 | 10.351 | 169,673,754 | +188,567 | 10.95% | 1,756,275,395 |
| 2024-03-12 | 2024-03-08 | 10.262 | 169,485,187 | -17,126 | 10.94% | 1,739,281,126 |
| 2024-03-11 | 2024-03-07 | 10.118 | 169,502,313 | +407,059 | 10.94% | 1,715,010,454 |
| 2024-03-08 | 2024-03-06 | 10.184 | 169,095,254 | -464,567 | 10.91% | 1,722,147,732 |
| 2024-03-07 | 2024-03-05 | 10.162 | 169,559,821 | +34,613 | 10.94% | 1,723,116,843 |
| 2024-03-06 | 2024-03-04 | 10.329 | 169,525,208 | -202,628 | 10.94% | 1,750,976,315 |
| 2024-03-05 | 2024-03-01 | 10.451 | 169,727,836 | -995,114 | 10.95% | 1,773,782,155 |
| 2024-03-04 | 2024-02-29 | 10.273 | 170,722,950 | -8,653 | 11.02% | 1,753,877,262 |
| 2024-03-01 | 2024-02-28 | 10.340 | 170,731,603 | -629,698 | 11.02% | 1,765,330,948 |
| 2024-02-29 | 2024-02-27 | 10.573 | 171,361,301 | +701,988 | 11.06% | 1,811,765,377 |
| 2024-02-28 | 2024-02-26 | 10.462 | 170,659,313 | -733,176 | 11.01% | 1,785,410,113 |
| 2024-02-27 | 2024-02-23 | 10.650 | 171,392,489 | -1,003,586 | 11.06% | 1,825,405,368 |
| 2024-02-26 | 2024-02-22 | 10.717 | 172,396,075 | +291,503 | 11.13% | 1,847,569,588 |
| 2024-02-23 | 2024-02-21 | 10.539 | 172,104,572 | +236,881 | 11.11% | 1,813,895,726 |
| 2024-02-22 | 2024-02-20 | 10.318 | 171,867,691 | +1,950,026 | 11.09% | 1,773,264,401 |
| 2024-02-21 | 2024-02-19 | 10.018 | 169,917,665 | -197,761 | 10.97% | 1,702,247,034 |
| 2024-02-15 | 2024-02-09 | 9.940 | 170,115,426 | +28,664 | 10.98% | 1,691,017,146 |
| 2024-02-14 | 2024-02-07 | 10.196 | 170,086,762 | +22,895 | 10.98% | 1,734,132,707 |
| 2024-02-08 | 2024-02-06 | 10.395 | 170,063,867 | +671,161 | 10.98% | 1,767,860,309 |
| 2024-02-07 | 2024-02-05 | 9.796 | 169,392,706 | +114,294 | 10.93% | 1,659,402,400 |
| 2024-02-06 | 2024-02-02 | 10.051 | 169,278,412 | +43,626 | 10.92% | 1,701,476,983 |
| 2024-02-05 | 2024-02-01 | 10.307 | 169,234,786 | -13,881 | 10.92% | 1,744,221,579 |
| 2024-02-02 | 2024-01-31 | 10.218 | 169,248,667 | +192,893 | 10.92% | 1,729,343,204 |
| 2024-02-01 | 2024-01-30 | 10.395 | 169,055,774 | -72,290 | 10.91% | 1,757,380,908 |
| 2024-01-31 | 2024-01-29 | 10.795 | 169,128,064 | +67,062 | 10.92% | 1,825,680,691 |
| 2024-01-30 | 2024-01-26 | 10.761 | 169,061,002 | -226,965 | 10.91% | 1,819,329,985 |
| 2024-01-29 | 2024-01-25 | 11.139 | 169,287,967 | -814,659 | 10.93% | 1,885,628,384 |
| 2024-01-26 | 2024-01-24 | 10.939 | 170,102,626 | +93,923 | 10.98% | 1,860,733,762 |
| 2024-01-25 | 2024-01-23 | 10.373 | 170,008,703 | +1,109,047 | 10.97% | 1,763,514,641 |
| 2024-01-24 | 2024-01-22 | 10.329 | 168,899,656 | +2,117,501 | 10.90% | 1,744,515,171 |
| 2024-01-23 | 2024-01-19 | 10.761 | 166,782,155 | +392,818 | 10.76% | 1,794,806,443 |
| 2024-01-22 | 2024-01-18 | 10.551 | 166,389,337 | +920,480 | 10.74% | 1,755,505,978 |
| 2024-01-19 | 2024-01-17 | 10.539 | 165,468,857 | +1,072,271 | 10.68% | 1,743,958,623 |
| 2024-01-18 | 2024-01-16 | 10.983 | 164,396,586 | +981,954 | 10.61% | 1,805,611,423 |
| 2024-01-17 | 2024-01-15 | 10.906 | 163,414,632 | +98,790 | 10.55% | 1,782,135,669 |
| 2024-01-16 | 2024-01-12 | 10.928 | 163,315,842 | +674,947 | 10.54% | 1,784,682,024 |
| 2024-01-15 | 2024-01-11 | 10.895 | 162,640,895 | -181,897 | 10.50% | 1,771,893,226 |
| 2024-01-12 | 2024-01-10 | 10.772 | 162,822,792 | +349,372 | 10.51% | 1,754,004,616 |
| 2024-01-11 | 2024-01-09 | 10.584 | 162,473,420 | +572,551 | 10.49% | 1,719,598,278 |
| 2024-01-10 | 2024-01-08 | 10.673 | 161,900,869 | +2,173,927 | 10.45% | 1,727,907,765 |
| 2024-01-09 | 2024-01-05 | 10.728 | 159,726,942 | +753,006 | 10.31% | 1,713,566,471 |
| 2024-01-08 | 2024-01-04 | 10.706 | 158,973,936 | +401,651 | 10.26% | 1,701,960,768 |
| 2024-01-05 | 2024-01-03 | 10.850 | 158,572,285 | +44,167 | 10.23% | 1,720,530,769 |
| 2024-01-04 | 2024-01-02 | 10.684 | 158,528,118 | -721 | 10.23% | 1,693,670,392 |
| 2024-01-03 | 2023-12-29 | 10.939 | 158,528,839 | -50,838 | 10.23% | 1,734,129,389 |
| 2024-01-02 | 2023-12-28 | 10.772 | 158,579,677 | -265,183 | 10.23% | 1,708,295,762 |
| 2023-12-29 | 2023-12-27 | 10.506 | 158,844,860 | -22,534 | 10.25% | 1,668,858,249 |
| 2023-12-28 | 2023-12-22 | 10.362 | 158,867,394 | -405,077 | 10.25% | 1,646,182,393 |
| 2023-12-27 | 2023-12-21 | 10.606 | 159,272,471 | +168,557 | 10.28% | 1,689,253,839 |
| 2023-12-22 | 2023-12-20 | 10.650 | 159,103,914 | +361,630 | 10.27% | 1,694,526,641 |
| 2023-12-21 | 2023-12-19 | 10.739 | 158,742,284 | +1,010,437 | 10.24% | 1,704,764,082 |
| 2023-12-20 | 2023-12-18 | 10.717 | 157,731,847 | +996,917 | 10.18% | 1,690,412,984 |
| 2023-12-19 | 2023-12-15 | 10.806 | 156,734,930 | -17,487 | 10.12% | 1,693,639,819 |
| 2023-12-18 | 2023-12-14 | 10.784 | 156,752,417 | -204,791 | 10.12% | 1,690,350,691 |
| 2023-12-15 | 2023-12-13 | 10.784 | 156,957,208 | +38,578 | 10.13% | 1,692,559,069 |
| 2023-12-14 | 2023-12-12 | 10.895 | 156,918,630 | -2,163 | 10.13% | 1,709,551,940 |
| 2023-12-13 | 2023-12-11 | 11.094 | 156,920,793 | +1,974,363 | 10.13% | 1,740,911,919 |
| 2023-12-12 | 2023-12-08 | 10.872 | 154,946,430 | +676,570 | 10.00% | 1,684,627,767 |
| 2023-12-11 | 2023-12-07 | 10.961 | 154,269,860 | +1,138,071 | 9.96% | 1,690,963,894 |
| 2023-12-08 | 2023-12-06 | 10.872 | 153,131,789 | +427,971 | 9.88% | 1,664,898,402 |
| 2023-12-07 | 2023-12-05 | 11.161 | 152,703,818 | +1,892,159 | 9.86% | 1,704,292,689 |
| 2023-12-06 | 2023-12-04 | 11.094 | 150,811,659 | +2,024,479 | 9.73% | 1,673,135,916 |
| 2023-12-05 | 2023-12-01 | 11.094 | 148,787,180 | +4,445,744 | 9.60% | 1,650,675,925 |
| 2023-12-04 | 2023-11-30 | 10.850 | 144,341,436 | +44,527 | 9.32% | 1,566,124,130 |
| 2023-12-01 | 2023-11-29 | 10.772 | 144,296,909 | +1,990,048 | 9.31% | 1,554,434,986 |
| 2023-11-30 | 2023-11-28 | 11.360 | 142,306,861 | +11,718 | 9.18% | 1,616,672,684 |
| 2023-11-29 | 2023-11-27 | 11.405 | 142,295,143 | +73,912 | 9.18% | 1,622,854,169 |
| 2023-11-28 | 2023-11-24 | 11.538 | 142,221,231 | -108,886 | 9.18% | 1,640,945,197 |
| 2023-11-27 | 2023-11-23 | 11.782 | 142,330,117 | +55,885 | 9.19% | 1,676,940,400 |
| 2023-11-24 | 2023-11-22 | 11.960 | 142,274,232 | +91,760 | 9.18% | 1,701,536,679 |
| 2023-11-23 | 2023-11-21 | 11.893 | 142,182,472 | -140,253 | 9.18% | 1,690,974,858 |
| 2023-11-22 | 2023-11-20 | 12.093 | 142,322,725 | +2,816,965 | 9.19% | 1,721,064,129 |
| 2023-11-21 | 2023-11-17 | 12.048 | 139,505,760 | +1,030,808 | 9.00% | 1,680,808,630 |
| 2023-11-20 | 2023-11-16 | 12.159 | 138,474,952 | +251,122 | 8.94% | 1,683,751,835 |
| 2023-11-17 | 2023-11-15 | 12.115 | 138,223,830 | -822,418 | 8.92% | 1,674,564,443 |
| 2023-11-16 | 2023-11-14 | 12.137 | 139,046,248 | -1,009,536 | 8.97% | 1,687,613,151 |
| 2023-11-15 | 2023-11-13 | 11.982 | 140,055,784 | +48,854 | 9.04% | 1,678,112,641 |
| 2023-11-14 | 2023-11-10 | 12.226 | 140,006,930 | +1,800,219 | 9.04% | 1,711,699,137 |
| 2023-11-13 | 2023-11-09 | 12.004 | 138,206,711 | +9,168,748 | 8.92% | 1,659,024,109 |
| 2023-11-10 | 2023-11-08 | 11.738 | 129,037,963 | +4,388,236 | 8.33% | 1,514,605,295 |
| 2023-11-09 | 2023-11-07 | 11.871 | 124,649,727 | -47,052 | 8.04% | 1,479,692,300 |
| 2023-11-08 | 2023-11-06 | 11.982 | 124,696,779 | -574,894 | 8.05% | 1,494,084,965 |
| 2023-11-07 | 2023-11-03 | 11.627 | 125,271,673 | +2,729,352 | 8.08% | 1,456,499,918 |
| 2023-11-06 | 2023-11-02 | 11.227 | 122,542,321 | +365,055 | 7.91% | 1,375,824,120 |
| 2023-11-03 | 2023-11-01 | 11.250 | 122,177,266 | +544,789 | 7.88% | 1,374,436,444 |
| 2023-11-02 | 2023-10-31 | 11.360 | 121,632,477 | +245,894 | 7.85% | 1,381,801,985 |
| 2023-11-01 | 2023-10-30 | 10.972 | 121,386,583 | +57,327 | 7.83% | 1,331,874,434 |
| 2023-10-31 | 2023-10-27 | 11.227 | 121,329,256 | +74,634 | 7.83% | 1,362,204,628 |
| 2023-10-30 | 2023-10-26 | 11.205 | 121,254,622 | +2,513,924 | 7.83% | 1,358,676,239 |
| 2023-10-27 | 2023-10-25 | 11.338 | 118,740,698 | -542,986 | 7.66% | 1,346,315,351 |
| 2023-10-26 | 2023-10-24 | 11.250 | 119,283,684 | +231,292 | 7.70% | 1,341,885,015 |
| 2023-10-25 | 2023-10-20 | 11.250 | 119,052,392 | -628,256 | 7.68% | 1,339,283,089 |
| 2023-10-24 | 2023-10-19 | 11.139 | 119,680,648 | +1,711,524 | 7.72% | 1,333,073,052 |
| 2023-10-20 | 2023-10-18 | 11.272 | 117,969,124 | +119,702 | 7.61% | 1,329,714,385 |
| 2023-10-19 | 2023-10-17 | 11.139 | 117,849,422 | +267,707 | 7.61% | 1,312,675,786 |
| 2023-10-18 | 2023-10-16 | 10.950 | 117,581,715 | +1,715,670 | 7.59% | 1,287,517,817 |
| 2023-10-17 | 2023-10-13 | 10.994 | 115,866,045 | +460,601 | 7.48% | 1,273,873,027 |
| 2023-10-16 | 2023-10-12 | 11.205 | 115,405,444 | +1,257,233 | 7.45% | 1,293,135,322 |
| 2023-10-13 | 2023-10-11 | 11.083 | 114,148,211 | +690,270 | 7.37% | 1,265,117,613 |
| 2023-10-12 | 2023-10-10 | 10.850 | 113,457,941 | +907,320 | 7.32% | 1,231,034,026 |
| 2023-10-11 | 2023-10-09 | 10.872 | 112,550,621 | -1,082 | 7.26% | 1,223,686,801 |
| 2023-10-03 | 2023-09-28 | 11.017 | 112,551,703 | +50,658 | 7.26% | 1,239,931,301 |
| 2023-09-29 | 2023-09-27 | 11.250 | 112,501,045 | +16,765 | 7.26% | 1,265,583,535 |
| 2023-09-28 | 2023-09-26 | 11.205 | 112,484,280 | +6,490 | 7.26% | 1,260,403,241 |
| 2023-09-27 | 2023-09-25 | 11.205 | 112,477,790 | +212,183 | 7.26% | 1,260,330,519 |
| 2023-09-26 | 2023-09-22 | 11.627 | 112,265,607 | +487,822 | 7.25% | 1,305,281,901 |
| 2023-09-25 | 2023-09-21 | 11.272 | 111,777,785 | +60,752 | 7.21% | 1,259,927,374 |
| 2023-09-22 | 2023-09-20 | 11.360 | 111,717,033 | +234,537 | 7.21% | 1,269,157,891 |
| 2023-09-21 | 2023-09-19 | 11.494 | 111,482,496 | -98,971 | 7.19% | 1,281,335,161 |
| 2023-09-20 | 2023-09-18 | 11.427 | 111,581,467 | +86,532 | 7.20% | 1,275,045,246 |
| 2023-09-19 | 2023-09-15 | 11.516 | 111,494,935 | +537,037 | 7.20% | 1,283,952,025 |
| 2023-09-18 | 2023-09-14 | 11.671 | 110,957,898 | +20,732 | 7.16% | 1,295,001,481 |
| 2023-09-15 | 2023-09-13 | 11.627 | 110,937,166 | +248,418 | 7.16% | 1,289,836,476 |
| 2023-09-14 | 2023-09-12 | 11.760 | 110,688,748 | -7,392 | 7.14% | 1,301,684,235 |
| 2023-09-13 | 2023-09-11 | 11.915 | 110,696,140 | -100,052 | 7.14% | 1,318,964,368 |
| 2023-09-12 | 2023-09-07 | 11.605 | 110,796,192 | -52,460 | 7.15% | 1,285,739,017 |
| 2023-09-11 | 2023-09-06 | 11.605 | 110,848,652 | -83,467 | 7.15% | 1,286,347,791 |
| 2023-09-07 | 2023-09-05 | 11.715 | 110,932,119 | -36,595 | 7.16% | 1,299,623,428 |
| 2023-09-06 | 2023-09-04 | 11.871 | 110,968,714 | -43,627 | 7.16% | 1,317,287,696 |
| 2023-09-05 | 2023-08-31 | 11.449 | 111,012,341 | +328,640 | 7.16% | 1,271,005,011 |
| 2023-09-04 | 2023-08-30 | 11.760 | 110,683,701 | +308,449 | 7.14% | 1,301,624,883 |
| 2023-08-31 | 2023-08-29 | 12.159 | 110,375,252 | +2,309,494 | 7.12% | 1,342,080,502 |
| 2023-08-30 | 2023-08-28 | 12.159 | 108,065,758 | +3,059,614 | 6.97% | 1,313,998,782 |
| 2023-08-29 | 2023-08-25 | 12.026 | 105,006,144 | -420,219 | 6.78% | 1,262,816,645 |
| 2023-08-28 | 2023-08-24 | 11.760 | 105,426,363 | -25,419 | 6.80% | 1,239,799,321 |
| 2023-08-25 | 2023-08-23 | 11.516 | 105,451,782 | -306,646 | 6.81% | 1,214,360,357 |
| 2023-08-24 | 2023-08-22 | 11.627 | 105,758,428 | -3,786 | 6.83% | 1,229,624,687 |
| 2023-08-23 | 2023-08-21 | 11.360 | 105,762,214 | +79,862 | 6.83% | 1,201,508,354 |
| 2023-08-22 | 2023-08-18 | 11.849 | 105,682,352 | +319,085 | 6.82% | 1,252,189,412 |
| 2023-08-21 | 2023-08-17 | 12.004 | 105,363,267 | +146,563 | 6.80% | 1,264,773,605 |
| 2023-08-18 | 2023-08-16 | 12.026 | 105,216,704 | +429,413 | 6.79% | 1,265,348,865 |
| 2023-08-17 | 2023-08-15 | 12.248 | 104,787,291 | +213,806 | 6.76% | 1,283,435,332 |
| 2023-08-16 | 2023-08-14 | 12.070 | 104,573,485 | -172,703 | 6.75% | 1,262,254,075 |
| 2023-08-15 | 2023-08-11 | 12.181 | 104,746,188 | +54,443 | 6.76% | 1,275,959,446 |
| 2023-08-14 | 2023-08-10 | 12.869 | 104,691,745 | -480,431 | 6.76% | 1,347,307,516 |
| 2023-08-11 | 2023-08-09 | 12.603 | 105,172,176 | -236,340 | 6.79% | 1,325,487,069 |
| 2023-08-10 | 2023-08-08 | 12.536 | 105,408,516 | +27,222 | 6.80% | 1,321,449,123 |
| 2023-08-09 | 2023-08-07 | 12.603 | 105,381,294 | -27,402 | 6.80% | 1,328,122,588 |
| 2023-08-08 | 2023-08-04 | 12.736 | 105,408,696 | -2,275,782 | 6.80% | 1,342,501,048 |
| 2023-08-07 | 2023-08-03 | 12.448 | 107,684,478 | -1,306,808 | 6.95% | 1,340,424,227 |
| 2023-08-04 | 2023-08-02 | 12.181 | 108,991,286 | +355,501 | 7.03% | 1,327,670,854 |
| 2023-08-03 | 2023-08-01 | 12.292 | 108,635,785 | -428,512 | 7.01% | 1,335,392,620 |
| 2023-08-02 | 2023-07-31 | 12.292 | 109,064,297 | -1,003,587 | 7.04% | 1,340,660,054 |
| 2023-08-01 | 2023-07-28 | 12.359 | 110,067,884 | -2,439,111 | 7.10% | 1,360,323,225 |
| 2023-07-31 | 2023-07-27 | 11.405 | 112,506,995 | +267,888 | 7.26% | 1,283,124,934 |
| 2023-07-28 | 2023-07-26 | 11.449 | 112,239,107 | +45,249 | 7.24% | 1,285,050,528 |
| 2023-07-27 | 2023-07-25 | 11.560 | 112,193,858 | -2,530,870 | 7.24% | 1,296,979,482 |
| 2023-07-26 | 2023-07-24 | 10.739 | 114,724,728 | +34,432 | 7.40% | 1,232,051,037 |
| 2023-07-25 | 2023-07-21 | 10.861 | 114,690,296 | +52,820 | 7.40% | 1,245,677,643 |
| 2023-07-24 | 2023-07-20 | 10.806 | 114,637,476 | +105,641 | 7.40% | 1,238,744,893 |
| 2023-07-21 | 2023-07-19 | 10.861 | 114,531,835 | +1,087,775 | 7.39% | 1,243,956,562 |
| 2023-07-20 | 2023-07-18 | 10.684 | 113,444,060 | +944,096 | 7.32% | 1,212,004,836 |
| 2023-07-19 | 2023-07-14 | 10.595 | 112,499,964 | +90,858 | 7.26% | 1,191,933,592 |
| 2023-07-18 | 2023-07-13 | 10.528 | 112,409,106 | +112,492 | 7.25% | 1,183,488,414 |
| 2023-07-14 | 2023-07-12 | 10.229 | 112,296,614 | +184,961 | 7.25% | 1,148,666,319 |
| 2023-07-13 | 2023-07-11 | 11.244 | 112,111,653 | -67,783 | 7.24% | 1,260,615,197 |
| 2023-07-12 | 2023-07-10 | 11.221 | 112,179,436 | +5,716,337 | 7.24% | 1,258,754,962 |
| 2023-07-11 | 2023-07-07 | 11.209 | 106,463,099 | +379,178 | 7.24% | 1,193,368,091 |
| 2023-07-10 | 2023-07-06 | 11.279 | 106,083,921 | +191,129 | 7.21% | 1,196,557,538 |
| 2023-07-07 | 2023-07-05 | 11.408 | 105,892,792 | +47,226 | 7.20% | 1,208,016,670 |
| 2023-07-06 | 2023-07-04 | 11.466 | 105,845,566 | -181,376 | 7.20% | 1,213,663,769 |
| 2023-07-05 | 2023-07-03 | 11.478 | 106,026,942 | -230,655 | 7.21% | 1,216,982,782 |
| 2023-07-04 | 2023-06-30 | 11.314 | 106,257,597 | +4,449 | 7.22% | 1,202,242,449 |
| 2023-07-03 | 2023-06-29 | 11.081 | 106,253,148 | +9,753 | 7.22% | 1,177,353,431 |
| 2023-06-30 | 2023-06-28 | 11.127 | 106,243,395 | +22,587 | 7.22% | 1,182,212,641 |
| 2023-06-29 | 2023-06-27 | 11.174 | 106,220,808 | -246,055 | 7.22% | 1,186,927,531 |
| 2023-06-28 | 2023-06-26 | 11.034 | 106,466,863 | -23,442 | 7.24% | 1,174,743,803 |
| 2023-06-26 | 2023-06-21 | 11.268 | 106,490,305 | -239,553 | 7.24% | 1,199,896,579 |
| 2023-06-23 | 2023-06-20 | 11.572 | 106,729,858 | -9,925 | 7.26% | 1,235,030,937 |
| 2023-06-21 | 2023-06-19 | 11.525 | 106,739,783 | +185,141 | 7.26% | 1,230,155,297 |
| 2023-06-20 | 2023-06-16 | 11.642 | 106,554,642 | -42,093 | 7.25% | 1,240,476,162 |
| 2023-06-19 | 2023-06-15 | 11.501 | 106,596,735 | +90,003 | 7.25% | 1,226,014,796 |
| 2023-06-16 | 2023-06-14 | 11.303 | 106,506,732 | +148,865 | 7.24% | 1,203,816,367 |
| 2023-06-15 | 2023-06-13 | 11.338 | 106,357,867 | +85,726 | 7.23% | 1,205,863,261 |
| 2023-06-14 | 2023-06-12 | 11.385 | 106,272,141 | +178,809 | 7.23% | 1,209,859,941 |
| 2023-06-13 | 2023-06-09 | 11.630 | 106,093,332 | -320,830 | 7.21% | 1,233,865,668 |
| 2023-06-12 | 2023-06-08 | 11.665 | 106,414,162 | +323,054 | 7.24% | 1,241,328,370 |
| 2023-06-09 | 2023-06-07 | 11.630 | 106,091,108 | -250,675 | 7.21% | 1,233,839,803 |
| 2023-06-08 | 2023-06-06 | 11.408 | 106,341,783 | -38,499 | 7.23% | 1,213,138,724 |
| 2023-06-07 | 2023-06-05 | 11.455 | 106,380,282 | +695,901 | 7.23% | 1,218,551,597 |
| 2023-06-06 | 2023-06-02 | 11.396 | 105,684,381 | -71,866 | 7.19% | 1,204,403,847 |
| 2023-06-05 | 2023-06-01 | 11.431 | 105,756,247 | -418,020 | 7.19% | 1,208,931,227 |
| 2023-06-02 | 2023-05-31 | 11.443 | 106,174,267 | +46,884 | 7.22% | 1,214,950,750 |
| 2023-06-01 | 2023-05-30 | 11.268 | 106,127,383 | +34,906 | 7.22% | 1,195,807,297 |
| 2023-05-31 | 2023-05-29 | 11.349 | 106,092,477 | +89,662 | 7.21% | 1,204,094,380 |
| 2023-05-30 | 2023-05-25 | 11.349 | 106,002,815 | +814,137 | 7.21% | 1,203,076,763 |
| 2023-05-29 | 2023-05-24 | 11.560 | 105,188,678 | -6,160 | 7.15% | 1,215,967,588 |
| 2023-05-25 | 2023-05-23 | 11.735 | 105,194,838 | +76,486 | 7.15% | 1,234,482,257 |
| 2023-05-24 | 2023-05-22 | 11.922 | 105,118,352 | +39,355 | 7.15% | 1,253,243,399 |
| 2023-05-23 | 2023-05-19 | 12.039 | 105,078,997 | -219,533 | 7.14% | 1,265,056,300 |
| 2023-05-22 | 2023-05-18 | 12.273 | 105,298,530 | +39,697 | 7.16% | 1,292,314,799 |
| 2023-05-19 | 2023-05-17 | 12.203 | 105,258,833 | +71,353 | 7.16% | 1,284,445,731 |
| 2023-05-18 | 2023-05-16 | 12.249 | 105,187,480 | +201,395 | 7.15% | 1,288,492,942 |
| 2023-05-17 | 2023-05-15 | 12.273 | 104,986,085 | +26,693 | 7.14% | 1,288,480,204 |
| 2023-05-16 | 2023-05-12 | 12.156 | 104,959,392 | +39,355 | 7.14% | 1,275,884,484 |
| 2023-05-15 | 2023-05-11 | 12.343 | 104,920,037 | -97,703 | 7.13% | 1,295,027,717 |
| 2023-05-12 | 2023-05-10 | 12.366 | 105,017,740 | -518,632 | 7.14% | 1,298,688,653 |
| 2023-05-11 | 2023-05-09 | 12.740 | 105,536,372 | -655,348 | 7.18% | 1,344,576,043 |
| 2023-05-10 | 2023-05-08 | 12.507 | 106,191,720 | +370,280 | 7.22% | 1,328,101,121 |
| 2023-05-09 | 2023-05-05 | 12.390 | 105,821,440 | -1,549,735 | 7.20% | 1,311,101,284 |
| 2023-05-08 | 2023-05-04 | 12.086 | 107,371,175 | -320,146 | 7.30% | 1,297,672,063 |
| 2023-05-03 | 2023-04-28 | 11.829 | 107,691,321 | +1,589,433 | 7.32% | 1,273,848,932 |
| 2023-05-02 | 2023-04-27 | 11.782 | 106,101,888 | +177,612 | 7.21% | 1,250,087,333 |
| 2023-04-28 | 2023-04-26 | 11.805 | 105,924,276 | -3,765 | 7.20% | 1,250,470,897 |
| 2023-04-27 | 2023-04-25 | 11.759 | 105,928,041 | -177,782 | 7.20% | 1,245,562,808 |
| 2023-04-26 | 2023-04-24 | 11.805 | 106,105,823 | -597,684 | 7.21% | 1,252,614,119 |
| 2023-04-25 | 2023-04-21 | 11.852 | 106,703,507 | -749,972 | 7.26% | 1,264,658,767 |
| 2023-04-24 | 2023-04-20 | 12.062 | 107,453,479 | -1,233,184 | 7.31% | 1,296,154,849 |
| 2023-04-21 | 2023-04-19 | 11.899 | 108,686,663 | -127,476 | 7.39% | 1,293,244,807 |
| 2023-04-20 | 2023-04-18 | 11.946 | 108,814,139 | -461,995 | 7.40% | 1,299,849,095 |
| 2023-04-19 | 2023-04-17 | 11.829 | 109,276,134 | +267,444 | 7.43% | 1,292,595,218 |
| 2023-04-18 | 2023-04-14 | 11.268 | 109,008,690 | -199,000 | 7.41% | 1,228,272,886 |
| 2023-04-17 | 2023-04-13 | 11.022 | 109,207,690 | +240,408 | 7.43% | 1,203,709,322 |
| 2023-04-14 | 2023-04-12 | 11.092 | 108,967,282 | -368,398 | 7.41% | 1,208,701,445 |
| 2023-04-13 | 2023-04-11 | 11.057 | 109,335,680 | +2,039,964 | 7.43% | 1,208,953,946 |
| 2023-04-12 | 2023-04-06 | 10.859 | 107,295,716 | +192,326 | 7.30% | 1,165,077,477 |
| 2023-04-11 | 2023-04-04 | 10.894 | 107,103,390 | -343,929 | 7.28% | 1,166,744,709 |
| 2023-04-06 | 2023-04-03 | 10.765 | 107,447,319 | -847,846 | 7.31% | 1,156,676,532 |
| 2023-04-04 | 2023-03-31 | 10.485 | 108,295,165 | +79,908 | 7.36% | 1,135,424,394 |
| 2023-04-03 | 2023-03-30 | 10.309 | 108,215,257 | -26,693 | 7.36% | 1,115,613,576 |
| 2023-03-31 | 2023-03-29 | 10.333 | 108,241,950 | +186,338 | 7.36% | 1,118,419,120 |
| 2023-03-30 | 2023-03-28 | 10.333 | 108,055,612 | -9,924 | 7.35% | 1,116,493,767 |
| 2023-03-29 | 2023-03-27 | 10.333 | 108,065,536 | +95,821 | 7.35% | 1,116,596,307 |
| 2023-03-28 | 2023-03-24 | 10.414 | 107,969,715 | +114,814 | 7.34% | 1,124,440,215 |
| 2023-03-27 | 2023-03-23 | 10.461 | 107,854,901 | -251,531 | 7.33% | 1,128,287,119 |
| 2023-03-24 | 2023-03-22 | 10.274 | 108,106,432 | -179,151 | 7.35% | 1,110,700,889 |
| 2023-03-23 | 2023-03-21 | 10.146 | 108,285,583 | +56,980 | 7.36% | 1,098,618,922 |
| 2023-03-22 | 2023-03-20 | 10.169 | 108,228,603 | -14,031 | 7.36% | 1,100,570,875 |
| 2023-03-21 | 2023-03-17 | 10.216 | 108,242,634 | -174,532 | 7.36% | 1,105,774,308 |
| 2023-03-20 | 2023-03-16 | 9.994 | 108,417,166 | -111,905 | 7.37% | 1,083,479,942 |
| 2023-03-17 | 2023-03-15 | 10.087 | 108,529,071 | -115,670 | 7.38% | 1,094,746,566 |
| 2023-03-16 | 2023-03-14 | 9.877 | 108,644,741 | +119,776 | 7.39% | 1,073,055,360 |
| 2023-03-15 | 2023-03-13 | 10.146 | 108,524,965 | +97,362 | 7.38% | 1,101,047,588 |
| 2023-03-14 | 2023-03-10 | 9.935 | 108,427,603 | -272,406 | 7.37% | 1,077,247,496 |
| 2023-03-13 | 2023-03-09 | 10.146 | 108,700,009 | +500,323 | 7.39% | 1,102,823,509 |
| 2023-03-10 | 2023-03-08 | 10.403 | 108,199,686 | -240,922 | 7.36% | 1,125,570,540 |
| 2023-03-09 | 2023-03-07 | 10.601 | 108,440,608 | +587,076 | 7.37% | 1,149,624,317 |
| 2023-03-08 | 2023-03-06 | 10.707 | 107,853,532 | +62,284 | 7.33% | 1,154,746,238 |
| 2023-03-07 | 2023-03-03 | 10.683 | 107,791,248 | -188,392 | 7.33% | 1,151,559,563 |
| 2023-03-06 | 2023-03-02 | 10.613 | 107,979,640 | -292,939 | 7.34% | 1,145,999,516 |
| 2023-03-03 | 2023-03-01 | 10.555 | 108,272,579 | -289,687 | 7.36% | 1,142,780,819 |
| 2023-03-02 | 2023-02-28 | 10.321 | 108,562,266 | -80,764 | 7.38% | 1,120,459,888 |
| 2023-03-01 | 2023-02-27 | 10.461 | 108,643,030 | +276,684 | 7.39% | 1,136,531,861 |
| 2023-02-28 | 2023-02-24 | 10.636 | 108,366,346 | +429,655 | 7.37% | 1,152,636,936 |
| 2023-02-27 | 2023-02-23 | 10.777 | 107,936,691 | +113,274 | 7.34% | 1,163,206,261 |
| 2023-02-24 | 2023-02-22 | 10.788 | 107,823,417 | +110,023 | 7.33% | 1,163,245,824 |
| 2023-02-23 | 2023-02-21 | 10.882 | 107,713,394 | +26,351 | 7.32% | 1,172,130,864 |
| 2023-02-22 | 2023-02-20 | 10.917 | 107,687,043 | +68,444 | 7.32% | 1,175,620,196 |
| 2023-02-21 | 2023-02-17 | 10.683 | 107,618,599 | +39,868 | 7.32% | 1,149,715,113 |
| 2023-02-20 | 2023-02-16 | 10.695 | 107,578,731 | -142,363 | 7.31% | 1,150,546,622 |
| 2023-02-17 | 2023-02-15 | 10.660 | 107,721,094 | -112,247 | 7.32% | 1,148,291,907 |
| 2023-02-16 | 2023-02-14 | 10.812 | 107,833,341 | -189,418 | 7.33% | 1,165,873,697 |
| 2023-02-15 | 2023-02-13 | 10.777 | 108,022,759 | -313,985 | 7.34% | 1,164,133,794 |
| 2023-02-14 | 2023-02-10 | 10.777 | 108,336,744 | +320,829 | 7.37% | 1,167,517,531 |
| 2023-02-13 | 2023-02-09 | 10.987 | 108,015,915 | -484,410 | 7.34% | 1,186,785,722 |
| 2023-02-10 | 2023-02-08 | 10.894 | 108,500,325 | -110,707 | 7.38% | 1,181,962,402 |
| 2023-02-09 | 2023-02-07 | 10.999 | 108,611,032 | -90,688 | 7.38% | 1,194,593,849 |
| 2023-02-08 | 2023-02-06 | 10.929 | 108,701,720 | +386,022 | 7.39% | 1,187,967,986 |
| 2023-02-07 | 2023-02-03 | 11.162 | 108,315,698 | +573,216 | 7.36% | 1,209,070,109 |
| 2023-02-06 | 2023-02-02 | 11.455 | 107,742,482 | +130,727 | 7.33% | 1,234,155,156 |
| 2023-02-03 | 2023-02-01 | 11.946 | 107,611,755 | +271,379 | 7.32% | 1,285,485,909 |
| 2023-02-02 | 2023-01-31 | 11.852 | 107,340,376 | +49,109 | 7.30% | 1,272,206,991 |
| 2023-02-01 | 2023-01-30 | 11.899 | 107,291,267 | -230,998 | 7.30% | 1,276,641,219 |
| 2023-01-20 | 2023-01-18 | 11.653 | 107,522,265 | +32,340 | 7.31% | 1,252,997,698 |
| 2023-01-19 | 2023-01-17 | 11.630 | 107,489,925 | +56,979 | 7.31% | 1,250,108,048 |
| 2023-01-18 | 2023-01-16 | 11.782 | 107,432,946 | -584,851 | 7.30% | 1,265,769,794 |
| 2023-01-17 | 2023-01-13 | 11.057 | 108,017,797 | +101,297 | 7.34% | 1,194,381,760 |
| 2023-01-16 | 2023-01-12 | 10.905 | 107,916,500 | -1,004,240 | 7.34% | 1,176,863,804 |
| 2023-01-13 | 2023-01-11 | 10.940 | 108,920,740 | -813,111 | 7.41% | 1,191,634,703 |
| 2023-01-12 | 2023-01-10 | 11.069 | 109,733,851 | +51,162 | 7.46% | 1,214,639,248 |
| 2023-01-11 | 2023-01-09 | 11.116 | 109,682,689 | -1,230,104 | 7.46% | 1,219,201,018 |
| 2023-01-10 | 2023-01-06 | 10.753 | 110,912,793 | -1,098,863 | 7.54% | 1,192,686,160 |
| 2023-01-09 | 2023-01-05 | 10.870 | 112,011,656 | -71,010 | 7.62% | 1,217,595,059 |
| 2023-01-06 | 2023-01-04 | 10.800 | 112,082,666 | -670,235 | 7.62% | 1,210,506,523 |
| 2023-01-05 | 2023-01-03 | 10.169 | 112,752,901 | +355,223 | 7.67% | 1,146,578,219 |
| 2023-01-04 | 2022-12-30 | 10.438 | 112,397,678 | +359,329 | 7.64% | 1,173,182,318 |
| 2023-01-03 | 2022-12-29 | 10.368 | 112,038,349 | +281,303 | 7.62% | 1,161,574,396 |
| 2022-12-30 | 2022-12-28 | 10.520 | 111,757,046 | +39,184 | 7.60% | 1,175,639,403 |
| 2022-12-29 | 2022-12-23 | 10.239 | 111,717,862 | -36,788 | 7.60% | 1,143,887,811 |
| 2022-12-28 | 2022-12-22 | 10.286 | 111,754,650 | -9,924 | 7.60% | 1,149,489,438 |
| 2022-12-23 | 2022-12-21 | 9.994 | 111,764,574 | +65,192 | 7.60% | 1,116,932,665 |
| 2022-12-22 | 2022-12-20 | 10.005 | 111,699,382 | +79,224 | 7.59% | 1,117,586,753 |
| 2022-12-21 | 2022-12-19 | 10.227 | 111,620,158 | -25,496 | 7.59% | 1,141,582,746 |
| 2022-12-20 | 2022-12-16 | 10.578 | 111,645,654 | -54,583 | 7.59% | 1,180,992,424 |
| 2022-12-19 | 2022-12-15 | 10.520 | 111,700,237 | -111,735 | 7.59% | 1,175,041,795 |
| 2022-12-16 | 2022-12-14 | 10.578 | 111,811,972 | -120,803 | 7.60% | 1,182,751,743 |
| 2022-12-15 | 2022-12-13 | 10.625 | 111,932,775 | +656,204 | 7.61% | 1,189,262,882 |
| 2022-12-14 | 2022-12-12 | 10.718 | 111,276,571 | +387,220 | 7.57% | 1,192,696,049 |
| 2022-12-13 | 2022-12-09 | 10.753 | 110,889,351 | -501,863 | 7.54% | 1,192,434,079 |
| 2022-12-12 | 2022-12-08 | 10.660 | 111,391,214 | -793,947 | 7.57% | 1,187,414,877 |
| 2022-12-09 | 2022-12-07 | 10.426 | 112,185,161 | -133,123 | 7.63% | 1,169,652,842 |
| 2022-12-08 | 2022-12-06 | 10.823 | 112,318,284 | +40,724 | 7.64% | 1,215,676,879 |
| 2022-12-07 | 2022-12-05 | 10.917 | 112,277,560 | +255,295 | 7.63% | 1,225,734,902 |
| 2022-12-06 | 2022-12-02 | 10.449 | 112,022,265 | -42,264 | 7.62% | 1,170,573,205 |
| 2022-12-05 | 2022-12-01 | 10.601 | 112,064,529 | +2,794,042 | 7.62% | 1,188,043,021 |
| 2022-12-02 | 2022-11-30 | 10.531 | 109,270,487 | -480,988 | 7.43% | 1,150,759,000 |
| 2022-12-01 | 2022-11-29 | 10.461 | 109,751,475 | -460,626 | 7.46% | 1,148,127,479 |
| 2022-11-30 | 2022-11-28 | 9.947 | 110,212,101 | +160,329 | 7.49% | 1,096,265,008 |
| 2022-11-29 | 2022-11-25 | 10.227 | 110,051,772 | +211,149 | 7.48% | 1,125,542,253 |
| 2022-11-28 | 2022-11-24 | 10.192 | 109,840,623 | -82,132 | 7.47% | 1,119,531,152 |
| 2022-11-25 | 2022-11-23 | 10.075 | 109,922,755 | +173,847 | 7.47% | 1,107,520,008 |
| 2022-11-24 | 2022-11-22 | 10.122 | 109,748,908 | -328,872 | 7.46% | 1,110,899,599 |
| 2022-11-23 | 2022-11-21 | 10.005 | 110,077,780 | -10,096 | 7.48% | 1,101,362,125 |
| 2022-11-22 | 2022-11-18 | 10.169 | 110,087,876 | -54,412 | 7.49% | 1,119,477,723 |
| 2022-11-21 | 2022-11-17 | 10.368 | 110,142,288 | -792,065 | 7.49% | 1,141,916,699 |
| 2022-11-18 | 2022-11-16 | 10.298 | 110,934,353 | -468,839 | 7.54% | 1,142,348,652 |
| 2022-11-17 | 2022-11-15 | 10.520 | 111,403,192 | +878,303 | 7.57% | 1,171,917,001 |
| 2022-11-16 | 2022-11-14 | 10.262 | 110,524,889 | -510,247 | 7.52% | 1,134,256,597 |
| 2022-11-15 | 2022-11-11 | 10.017 | 111,035,136 | -474,315 | 7.55% | 1,112,238,595 |
| 2022-11-14 | 2022-11-10 | 9.608 | 111,509,451 | +1,882 | 7.58% | 1,071,371,787 |
| 2022-11-11 | 2022-11-09 | 9.690 | 111,507,569 | -25,666 | 7.58% | 1,080,477,155 |
| 2022-11-10 | 2022-11-08 | 9.666 | 111,533,235 | +67,759 | 7.58% | 1,078,118,551 |
| 2022-11-09 | 2022-11-07 | 9.772 | 111,465,476 | +135,177 | 7.58% | 1,089,189,291 |
| 2022-11-08 | 2022-11-04 | 9.398 | 111,330,299 | -256,664 | 7.57% | 1,046,227,508 |
| 2022-11-07 | 2022-11-03 | 9.012 | 111,586,963 | -214,742 | 7.59% | 1,005,598,336 |
| 2022-11-04 | 2022-11-02 | 9.316 | 111,801,705 | +255,979 | 7.60% | 1,041,510,034 |
| 2022-11-03 | 2022-11-01 | 9.257 | 111,545,726 | -524,107 | 7.58% | 1,032,606,433 |
| 2022-11-02 | 2022-10-31 | 8.988 | 112,069,833 | +433,248 | 7.62% | 1,007,330,016 |
| 2022-11-01 | 2022-10-28 | 9.468 | 111,636,585 | +248,108 | 7.59% | 1,056,934,982 |
| 2022-10-31 | 2022-10-27 | 9.853 | 111,388,477 | +198,316 | 7.57% | 1,097,550,599 |
| 2022-10-28 | 2022-10-26 | 9.888 | 111,190,161 | +842,199 | 7.56% | 1,099,495,440 |
| 2022-10-27 | 2022-10-25 | 9.818 | 110,347,962 | +31,656 | 7.50% | 1,083,428,643 |
| 2022-10-26 | 2022-10-24 | 9.877 | 110,316,306 | -159,303 | 7.50% | 1,089,564,965 |
| 2022-10-25 | 2022-10-21 | 10.508 | 110,475,609 | +469,181 | 7.51% | 1,160,867,911 |
| 2022-10-24 | 2022-10-20 | 10.508 | 110,006,428 | +144,416 | 7.48% | 1,155,937,798 |
| 2022-10-21 | 2022-10-19 | 10.403 | 109,862,012 | -31,997 | 7.47% | 1,142,863,244 |
| 2022-10-20 | 2022-10-18 | 10.648 | 109,894,009 | +31,655 | 7.47% | 1,170,170,390 |
| 2022-10-19 | 2022-10-17 | 10.543 | 109,862,354 | +26,351 | 7.47% | 1,158,276,242 |
| 2022-10-18 | 2022-10-14 | 10.356 | 109,836,003 | -101,981 | 7.47% | 1,137,457,432 |
| 2022-10-17 | 2022-10-13 | 10.181 | 109,937,984 | +1,087,399 | 7.48% | 1,119,238,483 |
| 2022-10-14 | 2022-10-12 | 10.286 | 108,850,585 | +46,712 | 7.40% | 1,119,618,717 |
| 2022-10-13 | 2022-10-11 | 10.227 | 108,803,873 | +201,567 | 7.40% | 1,112,779,505 |
| 2022-10-12 | 2022-10-10 | 10.216 | 108,602,306 | +120,119 | 7.38% | 1,109,448,609 |
| 2022-09-30 | 2022-09-28 | 10.391 | 108,482,187 | +101,810 | 7.38% | 1,127,241,329 |
| 2022-09-29 | 2022-09-27 | 10.777 | 108,380,377 | +43,633 | 7.37% | 1,167,987,753 |
| 2022-09-28 | 2022-09-26 | 10.742 | 108,336,744 | -349,577 | 7.37% | 1,163,718,667 |
| 2022-09-27 | 2022-09-23 | 11.162 | 108,686,321 | -44,830 | 7.39% | 1,213,207,175 |
| 2022-09-26 | 2022-09-22 | 11.069 | 108,731,151 | +407,411 | 7.39% | 1,203,540,405 |
| 2022-09-23 | 2022-09-21 | 11.127 | 108,323,740 | -21,560 | 7.37% | 1,205,361,470 |
| 2022-09-22 | 2022-09-20 | 11.314 | 108,345,300 | +51,333 | 7.37% | 1,225,863,585 |
| 2022-09-21 | 2022-09-19 | 11.314 | 108,293,967 | +34,735 | 7.36% | 1,225,282,782 |
| 2022-09-20 | 2022-09-16 | 11.478 | 108,259,232 | +500,152 | 7.36% | 1,242,605,124 |
| 2022-09-19 | 2022-09-15 | 12.062 | 107,759,080 | -11,806 | 7.33% | 1,299,841,153 |
| 2022-09-16 | 2022-09-14 | 11.992 | 107,770,886 | +35,761 | 7.33% | 1,292,425,519 |
| 2022-09-15 | 2022-09-13 | 12.133 | 107,735,125 | +1,027 | 7.33% | 1,307,107,732 |
| 2022-09-14 | 2022-09-09 | 12.156 | 107,734,098 | -200,027 | 7.33% | 1,309,613,760 |
| 2022-09-13 | 2022-09-08 | 11.946 | 107,934,125 | -216,110 | 7.34% | 1,289,336,809 |
| 2022-09-09 | 2022-09-07 | 12.039 | 108,150,235 | +404,159 | 7.35% | 1,302,031,234 |
| 2022-09-08 | 2022-09-06 | 12.179 | 107,746,076 | -703,601 | 7.33% | 1,312,278,133 |
| 2022-09-07 | 2022-09-05 | 11.922 | 108,449,677 | +392,183 | 7.37% | 1,292,960,166 |
| 2022-09-06 | 2022-09-02 | 11.922 | 108,057,494 | -2,396 | 7.35% | 1,288,284,476 |
| 2022-09-05 | 2022-09-01 | 12.086 | 108,059,890 | +12,149 | 7.35% | 1,305,995,770 |
| 2022-09-02 | 2022-08-31 | 12.296 | 108,047,741 | -97,361 | 7.35% | 1,328,581,319 |
| 2022-09-01 | 2022-08-30 | 12.343 | 108,145,102 | +130,727 | 7.35% | 1,334,834,685 |
| 2022-08-31 | 2022-08-29 | 12.320 | 108,014,375 | +146,127 | 7.34% | 1,330,696,082 |
| 2022-08-30 | 2022-08-26 | 12.366 | 107,868,248 | +122,172 | 7.33% | 1,333,939,101 |
| 2022-08-29 | 2022-08-25 | 12.343 | 107,746,076 | +67,417 | 7.33% | 1,329,909,509 |
| 2022-08-26 | 2022-08-24 | 12.133 | 107,678,659 | +149,721 | 7.32% | 1,306,422,653 |
| 2022-08-25 | 2022-08-23 | 12.296 | 107,528,938 | -11,464 | 7.31% | 1,322,201,991 |
| 2022-08-24 | 2022-08-22 | 12.179 | 107,540,402 | +17,624 | 7.31% | 1,309,773,155 |
| 2022-08-23 | 2022-08-19 | 12.296 | 107,522,778 | +27,206 | 7.31% | 1,322,126,246 |
| 2022-08-22 | 2022-08-18 | 12.320 | 107,495,572 | -79,052 | 7.31% | 1,324,304,626 |
| 2022-08-19 | 2022-08-17 | 12.437 | 107,574,624 | +30,628 | 7.31% | 1,337,852,317 |
| 2022-08-18 | 2022-08-16 | 12.366 | 107,543,996 | +38,158 | 7.31% | 1,329,929,280 |
| 2022-08-17 | 2022-08-15 | 12.437 | 107,505,838 | -18,138 | 7.31% | 1,336,996,860 |
| 2022-08-16 | 2022-08-12 | 12.553 | 107,523,976 | +113,788 | 7.31% | 1,349,790,313 |
| 2022-08-15 | 2022-08-11 | 12.507 | 107,410,188 | -284,897 | 7.30% | 1,343,340,056 |
| 2022-08-12 | 2022-08-10 | 12.109 | 107,695,085 | -119,605 | 7.32% | 1,304,104,367 |
| 2022-08-11 | 2022-08-09 | 12.203 | 107,814,690 | -214,058 | 7.33% | 1,315,634,179 |
| 2022-08-10 | 2022-08-08 | 12.203 | 108,028,748 | -10,951 | 7.35% | 1,318,246,272 |
| 2022-08-09 | 2022-08-05 | 12.249 | 108,039,699 | +10,267 | 7.35% | 1,323,431,168 |
| 2022-08-08 | 2022-08-04 | 11.969 | 108,029,432 | -48,424 | 7.35% | 1,293,000,699 |
| 2022-08-05 | 2022-08-03 | 11.677 | 108,077,856 | +40,553 | 7.35% | 1,261,998,734 |
| 2022-08-04 | 2022-08-02 | 11.735 | 108,037,303 | +71,523 | 7.35% | 1,267,839,147 |
| 2022-08-03 | 2022-08-01 | 12.086 | 107,965,780 | -4,791 | 7.34% | 1,304,858,370 |
| 2022-08-02 | 2022-07-29 | 12.086 | 107,970,571 | -6,331 | 7.34% | 1,304,916,274 |
| 2022-08-01 | 2022-07-28 | 12.320 | 107,976,902 | -37,644 | 7.34% | 1,330,234,429 |
| 2022-07-29 | 2022-07-27 | 12.179 | 108,014,546 | -63,310 | 7.34% | 1,315,547,925 |
| 2022-07-28 | 2022-07-26 | 12.179 | 108,077,856 | -236,987 | 7.35% | 1,316,319,000 |
| 2022-07-27 | 2022-07-25 | 12.109 | 108,314,843 | -124,396 | 7.36% | 1,311,609,158 |
| 2022-07-26 | 2022-07-22 | 12.366 | 108,439,239 | -108,312 | 7.37% | 1,341,000,190 |
| 2022-07-25 | 2022-07-21 | 12.203 | 108,547,551 | -65,535 | 7.38% | 1,324,577,088 |
| 2022-07-22 | 2022-07-20 | 12.273 | 108,613,086 | -59,204 | 7.39% | 1,332,993,903 |
| 2022-07-21 | 2022-07-19 | 12.320 | 108,672,290 | +43,120 | 7.39% | 1,338,801,345 |
| 2022-07-20 | 2022-07-18 | 12.226 | 108,629,170 | +29,944 | 7.39% | 1,328,112,475 |
| 2022-07-19 | 2022-07-15 | 12.039 | 108,599,226 | -47,265 | 7.38% | 1,307,436,681 |
| 2022-07-18 | 2022-07-14 | 12.249 | 108,646,491 | -93,597 | 7.39% | 1,330,864,061 |
| 2022-07-15 | 2022-07-13 | 12.413 | 108,740,088 | +10,609 | 7.39% | 1,349,804,611 |
| 2022-07-14 | 2022-07-12 | 12.483 | 108,729,479 | +13,175 | 7.39% | 1,357,298,191 |
| 2022-07-13 | 2022-07-11 | 12.600 | 108,716,304 | -69,128 | 7.39% | 1,369,840,968 |
| 2022-07-12 | 2022-07-08 | 12.600 | 108,785,432 | +2,738 | 7.40% | 1,370,711,991 |
| 2022-07-11 | 2022-07-07 | 12.577 | 108,782,694 | +72,892 | 7.40% | 1,368,134,491 |
| 2022-07-08 | 2022-07-06 | 12.600 | 108,709,802 | +153,998 | 7.39% | 1,369,759,042 |
| 2022-07-07 | 2022-07-05 | 12.787 | 108,555,804 | +96,164 | 7.38% | 1,388,120,221 |
| 2022-07-06 | 2022-07-04 | 14.063 | 108,459,640 | -540,705 | 7.37% | 1,525,289,857 |
| 2022-07-05 | 2022-06-30 | 14.259 | 109,000,345 | +4,655,686 | 7.41% | 1,554,258,275 |
| 2022-07-04 | 2022-06-29 | 14.357 | 104,344,659 | -545,951 | 7.44% | 1,498,097,818 |
| 2022-06-30 | 2022-06-28 | 14.725 | 104,890,610 | -404,076 | 7.47% | 1,544,484,002 |
| 2022-06-29 | 2022-06-27 | 14.553 | 105,294,686 | -434,116 | 7.50% | 1,532,375,607 |
| 2022-06-28 | 2022-06-24 | 14.529 | 105,728,802 | -120,978 | 7.53% | 1,536,102,995 |
| 2022-06-27 | 2022-06-23 | 14.431 | 105,849,780 | -213,058 | 7.54% | 1,527,487,221 |
| 2022-06-24 | 2022-06-22 | 14.284 | 106,062,838 | -232,813 | 7.56% | 1,514,970,338 |
| 2022-06-23 | 2022-06-21 | 14.284 | 106,295,651 | -931,742 | 7.57% | 1,518,295,770 |
| 2022-06-22 | 2022-06-20 | 14.308 | 107,227,393 | -228,405 | 7.64% | 1,534,231,607 |
| 2022-06-21 | 2022-06-17 | 14.259 | 107,455,798 | -504,646 | 7.66% | 1,532,234,263 |
| 2022-06-20 | 2022-06-16 | 14.333 | 107,960,444 | -371,913 | 7.69% | 1,547,365,321 |
| 2022-06-17 | 2022-06-15 | 14.382 | 108,332,357 | -113,794 | 7.72% | 1,558,004,202 |
| 2022-06-16 | 2022-06-14 | 14.186 | 108,446,151 | +140,569 | 7.73% | 1,538,385,003 |
| 2022-06-15 | 2022-06-13 | 13.916 | 108,305,582 | -233,629 | 7.72% | 1,507,202,158 |
| 2022-06-14 | 2022-06-10 | 14.112 | 108,539,211 | +218,283 | 7.73% | 1,531,727,378 |
| 2022-06-13 | 2022-06-09 | 13.916 | 108,320,928 | +144,814 | 7.72% | 1,507,415,716 |
| 2022-06-10 | 2022-06-08 | 13.916 | 108,176,114 | -613,216 | 7.71% | 1,505,400,456 |
| 2022-06-09 | 2022-06-07 | 13.549 | 108,789,330 | -463,503 | 7.75% | 1,473,953,439 |
| 2022-06-08 | 2022-06-06 | 13.451 | 109,252,833 | +240,649 | 7.79% | 1,469,526,368 |
| 2022-06-07 | 2022-06-02 | 13.230 | 109,012,184 | -46,693 | 7.77% | 1,442,251,939 |
| 2022-06-06 | 2022-06-01 | 13.304 | 109,058,877 | -36,244 | 7.77% | 1,450,885,639 |
| 2022-06-02 | 2022-05-31 | 13.451 | 109,095,121 | +576,971 | 7.77% | 1,467,405,032 |
| 2022-06-01 | 2022-05-30 | 12.667 | 108,518,150 | -18,775 | 7.73% | 1,374,564,918 |
| 2022-05-31 | 2022-05-27 | 12.642 | 108,536,925 | +165,875 | 7.73% | 1,372,143,542 |
| 2022-05-30 | 2022-05-26 | 12.642 | 108,371,050 | +519,666 | 7.72% | 1,370,046,521 |
| 2022-05-27 | 2022-05-25 | 12.471 | 107,851,384 | +30,530 | 7.69% | 1,344,980,030 |
| 2022-05-26 | 2022-05-24 | 12.422 | 107,820,854 | +173,875 | 7.68% | 1,339,316,002 |
| 2022-05-25 | 2022-05-23 | 12.642 | 107,646,979 | +13,224 | 7.67% | 1,360,892,683 |
| 2022-05-24 | 2022-05-20 | 12.740 | 107,633,755 | -252,078 | 7.67% | 1,371,273,763 |
| 2022-05-23 | 2022-05-19 | 12.520 | 107,885,833 | -21,224 | 7.69% | 1,350,696,114 |
| 2022-05-20 | 2022-05-18 | 12.593 | 107,907,057 | -39,999 | 7.69% | 1,358,893,115 |
| 2022-05-19 | 2022-05-17 | 12.618 | 107,947,056 | -274,772 | 7.69% | 1,362,041,570 |
| 2022-05-18 | 2022-05-16 | 12.397 | 108,221,828 | -4,408 | 7.71% | 1,341,645,300 |
| 2022-05-17 | 2022-05-13 | 12.544 | 108,226,236 | -46,856 | 7.71% | 1,357,609,432 |
| 2022-05-16 | 2022-05-12 | 12.324 | 108,273,092 | +58,284 | 7.72% | 1,334,322,642 |
| 2022-05-13 | 2022-05-11 | 12.275 | 108,214,808 | +27,755 | 7.71% | 1,328,301,767 |
| 2022-05-12 | 2022-05-10 | 12.201 | 108,187,053 | -214,201 | 7.71% | 1,320,009,220 |
| 2022-05-11 | 2022-05-06 | 12.238 | 108,401,254 | +871,824 | 7.72% | 1,326,606,528 |
| 2022-05-10 | 2022-05-05 | 12.520 | 107,529,430 | +72,163 | 7.66% | 1,346,234,063 |
| 2022-04-29 | 2022-04-27 | 12.520 | 107,457,267 | +776,152 | 7.66% | 1,345,330,605 |
| 2022-04-28 | 2022-04-26 | 12.544 | 106,681,115 | +55,999 | 7.60% | 1,338,227,155 |
| 2022-04-27 | 2022-04-25 | 13.010 | 106,625,116 | +783,336 | 7.60% | 1,387,159,399 |
| 2022-04-26 | 2022-04-22 | 13.622 | 105,841,780 | +65,958 | 7.54% | 1,441,797,466 |
| 2022-04-25 | 2022-04-21 | 13.475 | 105,775,822 | -263,996 | 7.54% | 1,425,349,703 |
| 2022-04-22 | 2022-04-20 | 13.622 | 106,039,818 | +195,262 | 7.56% | 1,444,495,178 |
| 2022-04-21 | 2022-04-19 | 13.843 | 105,844,556 | +233,140 | 7.54% | 1,465,174,341 |
| 2022-04-20 | 2022-04-14 | 14.186 | 105,611,416 | +212,078 | 7.53% | 1,498,172,291 |
| 2022-04-19 | 2022-04-13 | 14.039 | 105,399,338 | +170,283 | 7.51% | 1,479,669,890 |
| 2022-04-14 | 2022-04-12 | 14.088 | 105,229,055 | +311,343 | 7.50% | 1,482,435,635 |
| 2022-04-13 | 2022-04-11 | 14.186 | 104,917,712 | +274,608 | 7.48% | 1,488,331,611 |
| 2022-04-12 | 2022-04-08 | 14.749 | 104,643,104 | -59,101 | 7.46% | 1,543,403,341 |
| 2022-04-11 | 2022-04-07 | 14.431 | 104,702,205 | +256,323 | 7.46% | 1,510,926,902 |
| 2022-04-08 | 2022-04-06 | 14.725 | 104,445,882 | +107,100 | 7.44% | 1,537,935,511 |
| 2022-04-01 | 2022-03-30 | 14.847 | 104,338,782 | -407,177 | 7.44% | 1,549,140,179 |
| 2022-03-31 | 2022-03-29 | 14.431 | 104,745,959 | +327,832 | 7.46% | 1,511,558,303 |
| 2022-03-30 | 2022-03-28 | 14.382 | 104,418,127 | +145,793 | 7.44% | 1,501,710,894 |
| 2022-03-29 | 2022-03-25 | 14.259 | 104,272,334 | +216,324 | 7.43% | 1,486,840,597 |
| 2022-03-28 | 2022-03-24 | 14.553 | 104,056,010 | +244,894 | 7.42% | 1,514,348,896 |
| 2022-03-25 | 2022-03-23 | 14.774 | 103,811,116 | -332,730 | 7.40% | 1,533,675,582 |
| 2022-03-24 | 2022-03-22 | 14.774 | 104,143,846 | +384,321 | 7.42% | 1,538,591,240 |
| 2022-03-23 | 2022-03-21 | 14.676 | 103,759,525 | +394,770 | 7.39% | 1,522,744,812 |
| 2022-03-22 | 2022-03-18 | 14.945 | 103,364,755 | +176,814 | 7.37% | 1,544,808,484 |
| 2022-03-21 | 2022-03-17 | 14.896 | 103,187,941 | -16,816 | 7.35% | 1,537,109,679 |
| 2022-03-18 | 2022-03-16 | 14.137 | 103,204,757 | +344,321 | 7.35% | 1,458,975,033 |
| 2022-03-17 | 2022-03-15 | 13.377 | 102,860,436 | +605,869 | 7.33% | 1,375,983,844 |
| 2022-03-16 | 2022-03-14 | 14.137 | 102,254,567 | +810,274 | 7.29% | 1,445,542,479 |
| 2022-03-15 | 2022-03-11 | 14.406 | 101,444,293 | -35,754 | 7.23% | 1,461,427,506 |
| 2022-03-14 | 2022-03-10 | 14.651 | 101,480,047 | +414,361 | 7.23% | 1,486,805,555 |
| 2022-03-11 | 2022-03-09 | 14.431 | 101,065,686 | +460,891 | 7.20% | 1,458,449,360 |
| 2022-03-10 | 2022-03-08 | 14.651 | 100,604,795 | -381,872 | 7.17% | 1,473,982,053 |
| 2022-03-09 | 2022-03-07 | 14.921 | 100,986,667 | +222,365 | 7.20% | 1,506,793,238 |
| 2022-03-08 | 2022-03-04 | 15.337 | 100,764,302 | +484,401 | 7.18% | 1,545,444,329 |
| 2022-03-07 | 2022-03-03 | 15.705 | 100,279,901 | +351,505 | 7.15% | 1,574,868,358 |
| 2022-03-04 | 2022-03-02 | 15.509 | 99,928,396 | +314,118 | 7.12% | 1,549,761,821 |
| 2022-03-03 | 2022-03-01 | 15.680 | 99,614,278 | +367,995 | 7.10% | 1,561,974,346 |
| 2022-03-02 | 2022-02-28 | 15.656 | 99,246,283 | +281,628 | 7.07% | 1,553,772,533 |
| 2022-03-01 | 2022-02-25 | 15.803 | 98,964,655 | +50,448 | 7.05% | 1,563,911,456 |
| 2022-02-28 | 2022-02-24 | 15.876 | 98,914,207 | +185,957 | 7.05% | 1,570,384,538 |
| 2022-02-25 | 2022-02-23 | 16.440 | 98,728,250 | +144,814 | 7.04% | 1,623,066,412 |
| 2022-02-24 | 2022-02-22 | 16.293 | 98,583,436 | +142,692 | 7.03% | 1,606,193,734 |
| 2022-02-23 | 2022-02-21 | 16.587 | 98,440,744 | +234,282 | 7.02% | 1,632,810,886 |
| 2022-02-22 | 2022-02-18 | 16.464 | 98,206,462 | +444,565 | 7.00% | 1,616,894,447 |
| 2022-02-21 | 2022-02-17 | 16.513 | 97,761,897 | +341,220 | 6.97% | 1,614,365,426 |
| 2022-02-18 | 2022-02-16 | 16.489 | 97,420,677 | +448,320 | 6.94% | 1,606,343,938 |
| 2022-02-17 | 2022-02-15 | 16.611 | 96,972,357 | +918,517 | 6.91% | 1,610,830,992 |
| 2022-02-16 | 2022-02-14 | 16.415 | 96,053,840 | -755,091 | 6.84% | 1,576,746,463 |
| 2022-02-15 | 2022-02-11 | 17.126 | 96,808,931 | -56,325 | 6.90% | 1,657,925,195 |
| 2022-02-14 | 2022-02-10 | 17.077 | 96,865,256 | -53,061 | 6.90% | 1,654,143,337 |
| 2022-02-11 | 2022-02-09 | 17.028 | 96,918,317 | -180,406 | 6.91% | 1,650,300,380 |
| 2022-02-10 | 2022-02-08 | 16.807 | 97,098,723 | -80,815 | 6.92% | 1,631,961,711 |
| 2022-02-09 | 2022-02-07 | 16.881 | 97,179,538 | -161,630 | 6.93% | 1,640,462,787 |
| 2022-01-28 | 2022-01-26 | 17.346 | 97,341,168 | -79,183 | 6.94% | 1,688,504,187 |
| 2022-01-27 | 2022-01-25 | 16.979 | 97,420,351 | -298,771 | 6.94% | 1,654,075,221 |
| 2022-01-26 | 2022-01-24 | 17.101 | 97,719,122 | +12,408 | 6.96% | 1,671,118,742 |
| 2022-01-25 | 2022-01-21 | 17.371 | 97,706,714 | -151,671 | 6.96% | 1,697,238,888 |
| 2022-01-24 | 2022-01-20 | 17.420 | 97,858,385 | +1,623,324 | 6.97% | 1,704,668,657 |
| 2022-01-21 | 2022-01-19 | 16.783 | 96,235,061 | -455,667 | 6.86% | 1,615,088,142 |
| 2022-01-20 | 2022-01-18 | 16.195 | 96,690,728 | -822,356 | 6.89% | 1,565,880,518 |
| 2022-01-19 | 2022-01-17 | 15.803 | 97,513,084 | +84,897 | 6.95% | 1,540,972,675 |
| 2022-01-18 | 2022-01-14 | 15.876 | 97,428,187 | +185,793 | 6.94% | 1,546,792,146 |
| 2022-01-17 | 2022-01-13 | 16.097 | 97,242,394 | -232,486 | 6.93% | 1,565,284,710 |
| 2022-01-14 | 2022-01-12 | 15.925 | 97,474,880 | -256,323 | 6.95% | 1,552,309,792 |
| 2022-01-13 | 2022-01-11 | 15.754 | 97,731,203 | -107,754 | 6.96% | 1,539,630,652 |
| 2022-01-12 | 2022-01-10 | 15.827 | 97,838,957 | -289,465 | 6.97% | 1,548,519,446 |
| 2022-01-11 | 2022-01-07 | 15.852 | 98,128,422 | +421,545 | 6.99% | 1,555,505,055 |
| 2022-01-10 | 2022-01-06 | 15.582 | 97,706,877 | -45,224 | 6.96% | 1,522,490,457 |
| 2022-01-07 | 2022-01-05 | 15.729 | 97,752,101 | -282,118 | 6.97% | 1,537,564,913 |
| 2022-01-06 | 2022-01-04 | 15.876 | 98,034,219 | +48,815 | 6.99% | 1,556,413,648 |
| 2021-12-30 | 2021-12-28 | 15.803 | 97,985,404 | -98,774 | 6.98% | 1,548,436,619 |
| 2021-12-29 | 2021-12-24 | 15.631 | 98,084,178 | -174,691 | 6.99% | 1,533,175,839 |
| 2021-12-28 | 2021-12-22 | 15.533 | 98,258,869 | +69,387 | 7.00% | 1,526,276,966 |
| 2021-12-23 | 2021-12-21 | 15.484 | 98,189,482 | -690,439 | 7.00% | 1,520,387,808 |
| 2021-12-22 | 2021-12-20 | 15.141 | 98,879,921 | -979,415 | 7.05% | 1,497,162,419 |
| 2021-12-21 | 2021-12-17 | 15.484 | 99,859,336 | -1,440,632 | 7.12% | 1,546,244,199 |
| 2021-12-20 | 2021-12-16 | 15.656 | 101,299,968 | -344,812 | 7.22% | 1,585,924,461 |
| 2021-12-17 | 2021-12-15 | 15.484 | 101,644,780 | -223,670 | 7.24% | 1,573,890,412 |
| 2021-12-16 | 2021-12-14 | 15.411 | 101,868,450 | -486,523 | 7.26% | 1,569,866,329 |
| 2021-12-15 | 2021-12-13 | 15.288 | 102,354,973 | -32,490 | 7.29% | 1,564,825,335 |
| 2021-12-14 | 2021-12-10 | 15.141 | 102,387,463 | +273,629 | 7.30% | 1,550,270,876 |
| 2021-12-13 | 2021-12-09 | 15.337 | 102,113,834 | +324,730 | 7.28% | 1,566,142,399 |
| 2021-12-10 | 2021-12-08 | 15.117 | 101,789,104 | -232,813 | 7.25% | 1,538,717,123 |
| 2021-12-09 | 2021-12-07 | 15.117 | 102,021,917 | +329,791 | 7.27% | 1,542,236,492 |
| 2021-12-08 | 2021-12-06 | 14.896 | 101,692,126 | -594,440 | 7.25% | 1,514,827,698 |
| 2021-12-07 | 2021-12-03 | 14.774 | 102,286,566 | -440,810 | 7.29% | 1,511,152,319 |
| 2021-12-06 | 2021-12-02 | 14.725 | 102,727,376 | -143,835 | 7.32% | 1,512,631,005 |
| 2021-12-03 | 2021-12-01 | 14.333 | 102,871,211 | +291,098 | 7.33% | 1,474,422,839 |
| 2021-12-02 | 2021-11-30 | 13.696 | 102,580,113 | +95,509 | 7.31% | 1,404,906,145 |
| 2021-12-01 | 2021-11-29 | 13.941 | 102,484,604 | +326,036 | 7.30% | 1,428,707,172 |
| 2021-11-30 | 2021-11-26 | 14.137 | 102,158,568 | +30,857 | 7.28% | 1,444,185,369 |
| 2021-11-29 | 2021-11-25 | 14.308 | 102,127,711 | +315,913 | 7.28% | 1,461,264,308 |
| 2021-11-26 | 2021-11-24 | 14.210 | 101,811,798 | +74,938 | 7.26% | 1,446,766,460 |
| 2021-11-25 | 2021-11-23 | 14.235 | 101,736,860 | +105,795 | 7.25% | 1,448,194,164 |
| 2021-11-24 | 2021-11-22 | 13.941 | 101,631,065 | +339,423 | 7.24% | 1,416,808,241 |
| 2021-11-23 | 2021-11-19 | 13.990 | 101,291,642 | +38,530 | 7.22% | 1,417,039,808 |
| 2021-11-22 | 2021-11-18 | 13.892 | 101,253,112 | -130,447 | 7.22% | 1,406,577,837 |
| 2021-11-19 | 2021-11-17 | 14.088 | 101,383,559 | +92,080 | 7.22% | 1,428,261,431 |
| 2021-11-18 | 2021-11-16 | 14.112 | 101,291,479 | +27,592 | 7.22% | 1,429,445,913 |
| 2021-11-17 | 2021-11-15 | 14.161 | 101,263,887 | -167,998 | 7.22% | 1,434,018,530 |
| 2021-11-16 | 2021-11-12 | 14.308 | 101,431,885 | -24,326 | 7.23% | 1,451,308,286 |
| 2021-11-15 | 2021-11-11 | 14.382 | 101,456,211 | +37,714 | 7.23% | 1,459,113,486 |
| 2021-11-12 | 2021-11-10 | 13.867 | 101,418,497 | +69,387 | 7.23% | 1,406,390,527 |
| 2021-11-11 | 2021-11-09 | 13.965 | 101,349,110 | +311,832 | 7.22% | 1,415,360,679 |
| 2021-11-10 | 2021-11-08 | 13.867 | 101,037,278 | -63,509 | 7.20% | 1,401,104,087 |
| 2021-11-09 | 2021-11-05 | 13.843 | 101,100,787 | +176,160 | 7.20% | 1,399,507,774 |
| 2021-11-08 | 2021-11-04 | 13.990 | 100,924,627 | -317,709 | 7.19% | 1,411,905,378 |
| 2021-11-05 | 2021-11-03 | 14.039 | 101,242,336 | +22,693 | 7.21% | 1,421,310,978 |
| 2021-11-04 | 2021-11-02 | 13.990 | 101,219,643 | -76,570 | 7.21% | 1,416,032,564 |
| 2021-11-03 | 2021-11-01 | 14.357 | 101,296,213 | -113,305 | 7.22% | 1,454,330,649 |
| 2021-11-02 | 2021-10-29 | 14.210 | 101,409,518 | -309,383 | 7.23% | 1,441,049,979 |
| 2021-11-01 | 2021-10-28 | 14.088 | 101,718,901 | -31,020 | 7.25% | 1,432,985,630 |
| 2021-10-29 | 2021-10-27 | 14.259 | 101,749,921 | +299,588 | 7.25% | 1,450,872,993 |
| 2021-10-28 | 2021-10-26 | 14.480 | 101,450,333 | +130,283 | 7.23% | 1,468,971,226 |
| 2021-10-27 | 2021-10-25 | 14.578 | 101,320,050 | +6,857 | 7.22% | 1,477,014,274 |
| 2021-10-26 | 2021-10-22 | 14.578 | 101,313,193 | +2,449 | 7.22% | 1,476,914,315 |
| 2021-10-25 | 2021-10-21 | 14.602 | 101,310,744 | -213,058 | 7.22% | 1,479,360,763 |
| 2021-10-22 | 2021-10-20 | 14.602 | 101,523,802 | -447,667 | 7.23% | 1,482,471,880 |
| 2021-10-21 | 2021-10-19 | 14.553 | 101,971,469 | -35,265 | 7.27% | 1,484,012,134 |
| 2021-10-20 | 2021-10-18 | 14.284 | 102,006,734 | -478,197 | 7.27% | 1,457,034,143 |
| 2021-10-19 | 2021-10-15 | 14.308 | 102,484,931 | -656,643 | 7.30% | 1,466,375,485 |
| 2021-10-18 | 2021-10-12 | 14.406 | 103,141,574 | -64,653 | 7.35% | 1,485,878,888 |
| 2021-10-15 | 2021-10-11 | 14.700 | 103,206,227 | +49,143 | 7.35% | 1,517,153,359 |
| 2021-10-12 | 2021-10-08 | 14.896 | 103,157,084 | +5,061 | 7.35% | 1,536,650,026 |
| 2021-09-30 | 2021-09-28 | 15.166 | 103,152,023 | -1,105,127 | 7.35% | 1,564,374,506 |
| 2021-09-29 | 2021-09-27 | 14.700 | 104,257,150 | -202,936 | 7.43% | 1,532,602,150 |
| 2021-09-28 | 2021-09-24 | 14.749 | 104,460,086 | -502,360 | 7.44% | 1,540,703,970 |
| 2021-09-27 | 2021-09-23 | 15.019 | 104,962,446 | -647,991 | 7.48% | 1,576,401,170 |
| 2021-09-17 | 2021-09-15 | 15.068 | 105,610,437 | +95,672 | 7.53% | 1,591,308,149 |
| 2021-09-16 | 2021-09-14 | 15.386 | 105,514,765 | -77,550 | 7.52% | 1,623,473,526 |
| 2021-09-15 | 2021-09-13 | 15.680 | 105,592,315 | -502,196 | 7.52% | 1,655,711,315 |
| 2021-09-14 | 2021-09-10 | 15.656 | 106,094,511 | -352,485 | 7.56% | 1,660,986,508 |
| 2021-09-13 | 2021-09-09 | 15.239 | 106,446,996 | +634,603 | 7.59% | 1,622,169,105 |
| 2021-09-10 | 2021-09-08 | 15.313 | 105,812,393 | +249,792 | 7.54% | 1,620,275,574 |
| 2021-09-09 | 2021-09-07 | 15.264 | 105,562,601 | -839,661 | 7.52% | 1,611,277,937 |
| 2021-09-08 | 2021-09-06 | 14.945 | 106,402,262 | +1,465,285 | 7.58% | 1,590,204,679 |
| 2021-09-07 | 2021-09-03 | 14.602 | 104,936,977 | +4,433,079 | 7.48% | 1,532,311,779 |
| 2021-09-06 | 2021-09-02 | 14.529 | 100,503,898 | +233,466 | 7.16% | 1,460,191,885 |
| 2021-09-03 | 2021-09-01 | 14.112 | 100,270,432 | +244,241 | 7.15% | 1,415,036,690 |
| 2021-09-02 | 2021-08-31 | 13.671 | 100,026,191 | +721,623 | 7.13% | 1,367,477,727 |
| 2021-09-01 | 2021-08-30 | 13.549 | 99,304,568 | +467,422 | 7.08% | 1,345,447,292 |
| 2021-08-31 | 2021-08-27 | 13.328 | 98,837,146 | +511,992 | 7.04% | 1,317,320,430 |
| 2021-08-30 | 2021-08-26 | 13.426 | 98,325,154 | -231,997 | 7.01% | 1,320,132,506 |
| 2021-08-27 | 2021-08-25 | 13.524 | 98,557,151 | -4,646,463 | 7.02% | 1,332,906,082 |
| 2021-08-26 | 2021-08-24 | 13.867 | 103,203,614 | +656,807 | 7.35% | 1,431,145,101 |
| 2021-08-25 | 2021-08-23 | 13.426 | 102,546,807 | +192,487 | 7.31% | 1,376,813,235 |
| 2021-08-24 | 2021-08-20 | 13.157 | 102,354,320 | +461,381 | 7.29% | 1,346,643,981 |
| 2021-08-23 | 2021-08-19 | 13.426 | 101,892,939 | -6,147,504 | 7.26% | 1,368,034,277 |
| 2021-08-20 | 2021-08-18 | 13.622 | 108,040,443 | -11,053,228 | 7.70% | 1,471,748,084 |
| 2021-08-19 | 2021-08-17 | 13.010 | 119,093,671 | -4,076,350 | 8.49% | 1,549,371,399 |
| 2021-08-18 | 2021-08-16 | 13.230 | 123,170,021 | -2,513,596 | 8.78% | 1,629,562,817 |
| 2021-08-17 | 2021-08-13 | 13.255 | 125,683,617 | -2,559,964 | 8.96% | 1,665,897,463 |
| 2021-08-16 | 2021-08-12 | 13.328 | 128,243,581 | -3,384,278 | 9.14% | 1,709,255,033 |
| 2021-08-13 | 2021-08-11 | 13.230 | 131,627,859 | -3,238,484 | 9.38% | 1,741,461,623 |
| 2021-08-12 | 2021-08-10 | 13.181 | 134,866,343 | -5,663,592 | 9.61% | 1,777,698,837 |
| 2021-08-11 | 2021-08-09 | 13.230 | 140,529,935 | -4,757,319 | 10.01% | 1,859,237,783 |
| 2021-08-10 | 2021-08-06 | 13.181 | 145,287,254 | -1,367,001 | 10.35% | 1,915,058,841 |
| 2021-08-09 | 2021-08-05 | 13.206 | 146,654,255 | -1,736,138 | 10.45% | 1,936,670,621 |
| 2021-08-06 | 2021-08-04 | 13.230 | 148,390,393 | -281,792 | 10.57% | 1,963,233,138 |
| 2021-08-05 | 2021-08-03 | 13.181 | 148,672,185 | -2,948,202 | 10.59% | 1,959,676,258 |
| 2021-08-04 | 2021-08-02 | 13.034 | 151,620,387 | -4,653,484 | 10.80% | 1,976,248,550 |
| 2021-08-03 | 2021-07-30 | 12.618 | 156,273,871 | -95,183 | 11.14% | 1,971,813,930 |
| 2021-08-02 | 2021-07-29 | 12.667 | 156,369,054 | +528,646 | 11.14% | 1,980,677,112 |
| 2021-07-30 | 2021-07-28 | 12.544 | 155,840,408 | -919,334 | 11.11% | 1,954,890,197 |
| 2021-07-29 | 2021-07-27 | 12.495 | 156,759,742 | -1,527,651 | 11.17% | 1,958,741,150 |
| 2021-07-28 | 2021-07-26 | 12.912 | 158,287,393 | -3,084,038 | 11.28% | 2,043,757,072 |
| 2021-07-27 | 2021-07-23 | 13.353 | 161,371,431 | -1,599,813 | 11.50% | 2,154,743,026 |
| 2021-07-26 | 2021-07-22 | 13.426 | 162,971,244 | -1,029,210 | 11.61% | 2,188,083,395 |
| 2021-07-23 | 2021-07-21 | 13.157 | 164,000,454 | -1,031,659 | 11.69% | 2,157,703,009 |
| 2021-07-22 | 2021-07-20 | 13.132 | 165,032,113 | -850,600 | 11.76% | 2,167,232,881 |
| 2021-07-21 | 2021-07-19 | 13.279 | 165,882,713 | -1,117,045 | 11.82% | 2,202,788,230 |
| 2021-07-20 | 2021-07-16 | 13.451 | 166,999,758 | -2,120,459 | 11.90% | 2,246,262,555 |
| 2021-07-19 | 2021-07-15 | 13.328 | 169,120,217 | -1,388,715 | 12.05% | 2,254,066,674 |
| 2021-07-16 | 2021-07-14 | 13.230 | 170,508,932 | -1,306,593 | 12.15% | 2,255,865,618 |
| 2021-07-15 | 2021-07-13 | 13.426 | 171,815,525 | -1,713,445 | 12.24% | 2,306,828,420 |
| 2021-07-14 | 2021-07-12 | 13.279 | 173,528,970 | -1,489,611 | 12.37% | 2,304,324,338 |
| 2021-07-13 | 2021-07-09 | 13.132 | 175,018,581 | -1,434,102 | 12.47% | 2,298,377,065 |
| 2021-07-12 | 2021-07-08 | 13.132 | 176,452,683 | -1,356,062 | 12.57% | 2,317,209,963 |
| 2021-07-09 | 2021-07-07 | 13.353 | 177,808,745 | -768,642 | 12.67% | 2,374,225,418 |
| 2021-07-08 | 2021-07-06 | 13.279 | 178,577,387 | +698,275 | 12.73% | 2,371,363,231 |
| 2021-07-07 | 2021-07-05 | 14.314 | 177,879,112 | -1,234,921 | 12.68% | 2,546,215,110 |
| 2021-07-06 | 2021-07-02 | 14.314 | 179,114,033 | +7,014,971 | 12.76% | 2,563,892,141 |
| 2021-07-05 | 2021-06-30 | 14.596 | 172,099,062 | -507,987 | 12.82% | 2,511,954,042 |
| 2021-07-02 | 2021-06-29 | 14.698 | 172,607,049 | -1,872,614 | 12.86% | 2,537,048,388 |
| 2021-06-30 | 2021-06-28 | 14.929 | 174,479,663 | -718,398 | 13.00% | 2,604,783,901 |
| 2021-06-29 | 2021-06-25 | 15.031 | 175,198,061 | -3,459,526 | 13.05% | 2,633,453,941 |
| 2021-06-28 | 2021-06-24 | 14.750 | 178,657,587 | -5,223,888 | 13.31% | 2,635,131,411 |
| 2021-06-25 | 2021-06-23 | 14.673 | 183,881,475 | +116,843 | 13.70% | 2,698,055,824 |
| 2021-06-24 | 2021-06-22 | 14.596 | 183,764,632 | +537,822 | 13.69% | 2,682,224,440 |
| 2021-06-23 | 2021-06-21 | 14.596 | 183,226,810 | -699,028 | 13.65% | 2,674,374,402 |
| 2021-06-22 | 2021-06-18 | 14.622 | 183,925,838 | +113,250 | 13.70% | 2,689,287,184 |
| 2021-06-21 | 2021-06-17 | 14.442 | 183,812,588 | -209,006 | 13.69% | 2,654,683,095 |
| 2021-06-18 | 2021-06-16 | 14.468 | 184,021,594 | -980,357 | 13.71% | 2,662,413,866 |
| 2021-06-17 | 2021-06-15 | 14.314 | 185,001,951 | -549,850 | 13.78% | 2,648,173,570 |
| 2021-06-16 | 2021-06-11 | 14.570 | 185,551,801 | +193,541 | 13.82% | 2,703,558,497 |
| 2021-06-15 | 2021-06-10 | 14.647 | 185,358,260 | +1,047,370 | 13.81% | 2,714,977,928 |
| 2021-06-11 | 2021-06-09 | 14.596 | 184,310,890 | -3,213,343 | 13.73% | 2,690,197,609 |
| 2021-06-10 | 2021-06-08 | 14.852 | 187,524,233 | -1,848,558 | 13.97% | 2,785,118,781 |
| 2021-06-09 | 2021-06-07 | 14.647 | 189,372,791 | -2,703,013 | 14.10% | 2,773,779,532 |
| 2021-06-08 | 2021-06-04 | 14.775 | 192,075,804 | -5,847,625 | 14.31% | 2,837,963,486 |
| 2021-06-07 | 2021-06-03 | 14.724 | 197,923,429 | +50,923 | 14.74% | 2,914,227,027 |
| 2021-06-04 | 2021-06-02 | 14.878 | 197,872,506 | -72,324 | 14.74% | 2,943,878,738 |
| 2021-06-03 | 2021-06-01 | 15.083 | 197,944,830 | -532,511 | 14.74% | 2,985,504,901 |
| 2021-06-02 | 2021-05-31 | 15.390 | 198,477,341 | -4,257,589 | 14.78% | 3,054,525,362 |
| 2021-06-01 | 2021-05-28 | 15.364 | 202,734,930 | -5,305,741 | 15.10% | 3,114,857,350 |
| 2021-05-31 | 2021-05-27 | 15.083 | 208,040,671 | -2,618,193 | 15.49% | 3,137,775,525 |
| 2021-05-28 | 2021-05-26 | 15.031 | 210,658,864 | -103,409 | 15.69% | 3,166,475,773 |
| 2021-05-27 | 2021-05-25 | 15.108 | 210,762,273 | -1,023,627 | 15.70% | 3,184,221,099 |
| 2021-05-26 | 2021-05-24 | 14.545 | 211,785,900 | -1,769,518 | 15.77% | 3,080,375,844 |
| 2021-05-25 | 2021-05-21 | 14.391 | 213,555,418 | +757,918 | 15.91% | 3,073,302,011 |
| 2021-05-24 | 2021-05-20 | 14.314 | 212,797,500 | +358,809 | 15.85% | 3,046,047,418 |
| 2021-05-21 | 2021-05-18 | 14.340 | 212,438,691 | +316,788 | 15.82% | 3,046,351,231 |
| 2021-05-20 | 2021-05-17 | 14.237 | 212,121,903 | +1,838,093 | 15.80% | 3,020,081,317 |
| 2021-05-18 | 2021-05-14 | 14.519 | 210,283,810 | +1,121,101 | 15.66% | 3,053,143,567 |
| 2021-05-17 | 2021-05-13 | 14.084 | 209,162,709 | -10,622 | 15.58% | 2,945,813,702 |
| 2021-05-14 | 2021-05-12 | 14.314 | 209,173,331 | +271,488 | 15.58% | 2,994,169,973 |
| 2021-05-13 | 2021-05-11 | 14.058 | 208,901,843 | +1,720,625 | 15.56% | 2,936,790,363 |
| 2021-05-12 | 2021-05-10 | 14.161 | 207,181,218 | +845,394 | 15.43% | 2,933,822,559 |
| 2021-05-11 | 2021-05-07 | 14.263 | 206,335,824 | -536,884 | 15.37% | 2,942,985,771 |
| 2021-05-10 | 2021-05-06 | 14.135 | 206,872,708 | +556,410 | 15.41% | 2,924,156,469 |
| 2021-04-30 | 2021-04-28 | 14.289 | 206,316,298 | +1,649,238 | 15.37% | 2,947,990,407 |
| 2021-04-29 | 2021-04-27 | 14.314 | 204,667,060 | +877,417 | 15.24% | 2,929,665,855 |
| 2021-04-28 | 2021-04-26 | 14.366 | 203,789,643 | +703,090 | 15.18% | 2,927,543,118 |
| 2021-04-27 | 2021-04-23 | 14.570 | 203,086,553 | +512,204 | 15.13% | 2,959,046,331 |
| 2021-04-26 | 2021-04-22 | 14.622 | 202,574,349 | +1,436,796 | 15.09% | 2,961,957,963 |
| 2021-04-23 | 2021-04-21 | 14.724 | 201,137,553 | +1,181,553 | 14.98% | 2,961,551,829 |
| 2021-04-22 | 2021-04-20 | 14.826 | 199,956,000 | +1,528,333 | 14.89% | 2,964,635,703 |
| 2021-04-21 | 2021-04-19 | 14.954 | 198,427,667 | +1,217,637 | 14.78% | 2,967,381,630 |
| 2021-04-20 | 2021-04-16 | 14.519 | 197,210,030 | +19,995 | 14.69% | 2,863,323,308 |
| 2021-04-19 | 2021-04-15 | 14.417 | 197,190,035 | +222,127 | 14.69% | 2,842,835,234 |
| 2021-04-16 | 2021-04-14 | 14.468 | 196,967,908 | +113,406 | 14.67% | 2,849,720,395 |
| 2021-04-15 | 2021-04-13 | 14.468 | 196,854,502 | +1,378,531 | 14.66% | 2,848,079,643 |
| 2021-04-14 | 2021-04-12 | 14.596 | 195,475,971 | +8,435 | 14.56% | 2,853,162,880 |
| 2021-04-13 | 2021-04-09 | 14.724 | 195,467,536 | -269,770 | 14.56% | 2,878,066,428 |
| 2021-04-12 | 2021-04-08 | 14.750 | 195,737,306 | -1,640,803 | 14.58% | 2,887,050,766 |
| 2021-04-09 | 2021-04-07 | 14.929 | 197,378,109 | +650,916 | 14.70% | 2,946,631,784 |
| 2021-04-08 | 2021-04-01 | 15.364 | 196,727,193 | +392,706 | 14.65% | 3,022,553,356 |
| 2021-04-07 | 2021-03-31 | 15.262 | 196,334,487 | +3,345,650 | 14.62% | 2,996,409,616 |
| 2021-04-01 | 2021-03-30 | 15.313 | 192,988,837 | -197,290 | 14.37% | 2,955,232,834 |
| 2021-03-31 | 2021-03-29 | 15.415 | 193,186,127 | -4,566,567 | 14.39% | 2,978,041,583 |
| 2021-03-30 | 2021-03-26 | 14.494 | 197,752,694 | +861,327 | 14.73% | 2,866,138,483 |
| 2021-03-29 | 2021-03-25 | 14.442 | 196,891,367 | +1,015,036 | 14.66% | 2,843,571,211 |
| 2021-03-26 | 2021-03-24 | 14.647 | 195,876,331 | +1,644,396 | 14.59% | 2,869,038,128 |
| 2021-03-25 | 2021-03-23 | 14.801 | 194,231,935 | +423,634 | 14.47% | 2,874,794,502 |
| 2021-03-24 | 2021-03-22 | 14.750 | 193,808,301 | -257,742 | 14.43% | 2,858,598,676 |
| 2021-03-23 | 2021-03-19 | 14.417 | 194,066,043 | +766,041 | 14.45% | 2,797,797,489 |
| 2021-03-22 | 2021-03-18 | 14.801 | 193,300,002 | +1,213,576 | 14.40% | 2,861,001,117 |
| 2021-03-19 | 2021-03-17 | 14.724 | 192,086,426 | +14,214 | 14.31% | 2,828,282,922 |
| 2021-03-18 | 2021-03-16 | 14.724 | 192,072,212 | +63,108 | 14.31% | 2,828,073,635 |
| 2021-03-17 | 2021-03-15 | 14.570 | 192,009,104 | -924,279 | 14.30% | 2,797,643,795 |
| 2021-03-16 | 2021-03-12 | 14.750 | 192,933,383 | +593,744 | 14.37% | 2,845,693,969 |
| 2021-03-15 | 2021-03-11 | 14.750 | 192,339,639 | +125,591 | 14.33% | 2,836,936,471 |
| 2021-03-12 | 2021-03-10 | 14.570 | 192,214,048 | +739,486 | 14.32% | 2,800,629,905 |
| 2021-03-11 | 2021-03-09 | 14.314 | 191,474,562 | +113,250 | 14.26% | 2,740,824,470 |
| 2021-03-10 | 2021-03-08 | 14.494 | 191,361,312 | +499,239 | 14.25% | 2,773,504,670 |
| 2021-03-09 | 2021-03-05 | 14.750 | 190,862,073 | +614,208 | 14.22% | 2,815,142,934 |
| 2021-03-08 | 2021-03-04 | 14.801 | 190,247,865 | +818,214 | 14.17% | 2,815,826,946 |
| 2021-03-05 | 2021-03-03 | 15.134 | 189,429,651 | +708,089 | 14.11% | 2,866,776,069 |
| 2021-03-04 | 2021-03-02 | 14.750 | 188,721,562 | +2,049,910 | 14.06% | 2,783,571,212 |
| 2021-03-03 | 2021-03-01 | 14.724 | 186,671,652 | +660,132 | 13.90% | 2,748,555,723 |
| 2021-03-02 | 2021-02-26 | 14.775 | 186,011,520 | +625,298 | 13.85% | 2,748,362,317 |
| 2021-03-01 | 2021-02-25 | 15.390 | 185,386,222 | -19,682 | 13.81% | 2,853,055,740 |
| 2021-02-26 | 2021-02-24 | 15.236 | 185,405,904 | -665,756 | 13.81% | 2,824,872,532 |
| 2021-02-25 | 2021-02-23 | 15.646 | 186,071,660 | +1,084,392 | 13.86% | 2,911,251,818 |
| 2021-02-24 | 2021-02-22 | 15.595 | 184,987,268 | +476,433 | 13.78% | 2,884,811,639 |
| 2021-02-23 | 2021-02-19 | 15.851 | 184,510,835 | +651,229 | 13.74% | 2,924,629,483 |
| 2021-02-22 | 2021-02-18 | 15.620 | 183,859,606 | +1,051,588 | 13.69% | 2,871,934,234 |
| 2021-02-10 | 2021-02-08 | 14.980 | 182,808,018 | +1,102,356 | 13.62% | 2,738,479,137 |
| 2021-02-09 | 2021-02-05 | 15.262 | 181,705,662 | +1,477,566 | 13.53% | 2,773,148,015 |
| 2021-02-08 | 2021-02-04 | 15.415 | 180,228,096 | -74,667 | 13.42% | 2,778,288,341 |
| 2021-02-05 | 2021-02-03 | 16.056 | 180,302,763 | +989,261 | 13.43% | 2,894,864,585 |
| 2021-02-04 | 2021-02-02 | 15.851 | 179,313,502 | +1,183,428 | 13.36% | 2,842,248,015 |
| 2021-02-03 | 2021-02-01 | 15.902 | 178,130,074 | +464,873 | 13.27% | 2,832,612,576 |
| 2021-02-02 | 2021-01-29 | 15.825 | 177,665,201 | +577,186 | 13.23% | 2,811,571,790 |
| 2021-02-01 | 2021-01-28 | 16.158 | 177,088,015 | +1,008,944 | 13.19% | 2,861,388,712 |
| 2021-01-29 | 2021-01-27 | 16.568 | 176,079,071 | +848,987 | 13.11% | 2,917,227,839 |
| 2021-01-28 | 2021-01-26 | 16.619 | 175,230,084 | +3,019,802 | 13.05% | 2,912,136,290 |
| 2021-01-27 | 2021-01-25 | 17.105 | 172,210,282 | +2,969,347 | 12.83% | 2,945,736,329 |
| 2021-01-26 | 2021-01-22 | 17.131 | 169,240,935 | +3,099,468 | 12.61% | 2,899,278,028 |
| 2021-01-25 | 2021-01-21 | 17.618 | 166,141,467 | +3,753,664 | 12.37% | 2,927,014,067 |
| 2021-01-22 | 2021-01-20 | 17.899 | 162,387,803 | +6,906,399 | 12.09% | 2,906,624,382 |
| 2021-01-21 | 2021-01-19 | 17.490 | 155,481,404 | -2,513,065 | 11.58% | 2,719,302,286 |
| 2021-01-20 | 2021-01-18 | 16.977 | 157,994,469 | -555,162 | 11.77% | 2,682,339,484 |
| 2021-01-19 | 2021-01-15 | 16.619 | 158,549,631 | +468,779 | 11.81% | 2,634,925,029 |
| 2021-01-18 | 2021-01-14 | 16.619 | 158,080,852 | +831,336 | 11.77% | 2,627,134,424 |
| 2021-01-15 | 2021-01-13 | 16.849 | 157,249,516 | -2,072,716 | 11.71% | 2,649,558,675 |
| 2021-01-14 | 2021-01-12 | 17.131 | 159,322,232 | +2,940,917 | 11.87% | 2,729,360,048 |
| 2021-01-13 | 2021-01-11 | 16.286 | 156,381,315 | +634,983 | 11.65% | 2,546,832,052 |
| 2021-01-12 | 2021-01-08 | 16.004 | 155,746,332 | +403,640 | 11.60% | 2,492,620,573 |
| 2021-01-11 | 2021-01-07 | 16.030 | 155,342,692 | +2,656,619 | 11.57% | 2,490,138,429 |
| 2021-01-08 | 2021-01-06 | 16.286 | 152,686,073 | +1,184,053 | 11.37% | 2,486,651,200 |
| 2021-01-07 | 2021-01-05 | 15.928 | 151,502,020 | +2,656,775 | 11.28% | 2,413,054,543 |
| 2021-01-06 | 2021-01-04 | 15.800 | 148,845,245 | +886,634 | 11.09% | 2,351,681,267 |
| 2021-01-05 | 2020-12-31 | 15.620 | 147,958,611 | +329,129 | 11.02% | 2,311,151,478 |
| 2021-01-04 | 2020-12-29 | 15.467 | 147,629,482 | +3,890,033 | 11.00% | 2,283,328,329 |
| 2020-12-30 | 2020-12-28 | 15.057 | 143,739,449 | +1,518,024 | 10.71% | 2,164,270,960 |
| 2020-12-29 | 2020-12-24 | 15.031 | 142,221,425 | +2,109,113 | 10.59% | 2,137,772,359 |
| 2020-12-28 | 2020-12-22 | 14.622 | 140,112,312 | +488,929 | 10.44% | 2,048,664,011 |
| 2020-12-23 | 2020-12-21 | 14.878 | 139,623,383 | +249,619 | 10.40% | 2,077,268,423 |
| 2020-12-22 | 2020-12-18 | 15.031 | 139,373,764 | -96,224 | 10.38% | 2,094,968,323 |
| 2020-12-21 | 2020-12-17 | 14.750 | 139,469,988 | +1,287,618 | 10.39% | 2,057,129,241 |
| 2020-12-18 | 2020-12-16 | 14.698 | 138,182,370 | +485,805 | 10.29% | 2,031,060,499 |
| 2020-12-17 | 2020-12-15 | 14.698 | 137,696,565 | +245,558 | 10.26% | 2,023,919,940 |
| 2020-12-16 | 2020-12-14 | 14.929 | 137,451,007 | -1,249 | 10.24% | 2,051,987,974 |
| 2020-12-15 | 2020-12-11 | 15.185 | 137,452,256 | +1,347,289 | 10.24% | 2,087,203,989 |
| 2020-12-14 | 2020-12-10 | 15.134 | 136,104,967 | +231,655 | 10.14% | 2,059,775,015 |
| 2020-12-11 | 2020-12-09 | 15.339 | 135,873,312 | +249,464 | 10.12% | 2,084,103,652 |
| 2020-12-10 | 2020-12-08 | 15.595 | 135,623,848 | +1,376,968 | 10.10% | 2,115,006,397 |
| 2020-12-09 | 2020-12-07 | 15.595 | 134,246,880 | +528,293 | 10.00% | 2,093,533,064 |
| 2020-12-08 | 2020-12-04 | 15.723 | 133,718,587 | +197,134 | 9.96% | 2,102,415,164 |
| 2020-12-07 | 2020-12-03 | 15.928 | 133,521,453 | +1,263,562 | 9.94% | 2,126,668,336 |
| 2020-12-04 | 2020-12-02 | 16.286 | 132,257,891 | -1,605,968 | 9.85% | 2,153,957,050 |
| 2020-12-03 | 2020-12-01 | 16.158 | 133,863,859 | +302,886 | 9.97% | 2,162,972,662 |
| 2020-12-02 | 2020-11-30 | 15.518 | 133,560,973 | +27,180 | 9.95% | 2,072,576,306 |
| 2020-12-01 | 2020-11-27 | 16.004 | 133,533,793 | +100,285 | 9.95% | 2,137,123,073 |
| 2020-11-30 | 2020-11-26 | 15.928 | 133,433,508 | +304,604 | 9.94% | 2,125,267,588 |
| 2020-11-27 | 2020-11-25 | 15.492 | 133,128,904 | +20,307 | 9.92% | 2,062,462,504 |
| 2020-11-26 | 2020-11-24 | 15.697 | 133,108,597 | -54,828 | 9.91% | 2,089,415,975 |
| 2020-11-25 | 2020-11-23 | 15.620 | 133,163,425 | +1,070,177 | 9.92% | 2,080,046,876 |
| 2020-11-24 | 2020-11-20 | 15.492 | 132,093,248 | +1,448,199 | 9.84% | 2,046,417,892 |
| 2020-11-23 | 2020-11-19 | 15.415 | 130,645,049 | +1,485,376 | 9.73% | 2,013,945,797 |
| 2020-11-20 | 2020-11-18 | 15.774 | 129,159,673 | -73,574 | 9.62% | 2,037,351,575 |
| 2020-11-19 | 2020-11-17 | 15.569 | 129,233,247 | -103,721 | 9.63% | 2,012,037,941 |
| 2020-11-18 | 2020-11-16 | 15.697 | 129,336,968 | +1,645,801 | 9.63% | 2,030,212,422 |
| 2020-11-17 | 2020-11-13 | 15.543 | 127,691,167 | +895,381 | 9.51% | 1,984,759,446 |
| 2020-11-16 | 2020-11-12 | 16.440 | 126,795,786 | -99,504 | 9.44% | 2,084,482,142 |
| 2020-11-13 | 2020-11-11 | 16.465 | 126,895,290 | +147,303 | 9.45% | 2,089,367,360 |
| 2020-11-12 | 2020-11-10 | 16.517 | 126,747,987 | +1,297,615 | 9.44% | 2,093,433,240 |
| 2020-11-11 | 2020-11-09 | 16.363 | 125,450,372 | -68,887 | 9.34% | 2,052,726,751 |
| 2020-11-10 | 2020-11-06 | 15.851 | 125,519,259 | -1,570,197 | 9.35% | 1,989,570,561 |
| 2020-11-09 | 2020-11-05 | 15.825 | 127,089,456 | +116,843 | 9.47% | 2,011,204,936 |
| 2020-11-06 | 2020-11-04 | 15.543 | 126,972,613 | +2,256,573 | 9.46% | 1,973,590,648 |
| 2020-11-05 | 2020-11-03 | 16.004 | 124,716,040 | +256,180 | 9.29% | 1,996,000,567 |
| 2020-11-04 | 2020-11-02 | 15.800 | 124,459,860 | +3,953,766 | 9.27% | 1,966,404,243 |
| 2020-11-03 | 2020-10-30 | 16.030 | 120,506,094 | +2,110,674 | 8.98% | 1,931,708,867 |
| 2020-11-02 | 2020-10-29 | 16.337 | 118,395,420 | +1,811,538 | 8.82% | 1,934,255,817 |
| 2020-10-30 | 2020-10-28 | 16.337 | 116,583,882 | +2,386,224 | 8.68% | 1,904,660,264 |
| 2020-10-29 | 2020-10-27 | 16.337 | 114,197,658 | +4,516,894 | 8.51% | 1,865,675,921 |
| 2020-10-28 | 2020-10-23 | 16.747 | 109,680,764 | +259,148 | 8.17% | 1,836,819,772 |
| 2020-10-27 | 2020-10-22 | 16.798 | 109,421,616 | +761,824 | 8.15% | 1,838,083,744 |
| 2020-10-23 | 2020-10-21 | 16.645 | 108,659,792 | +327,254 | 8.09% | 1,808,591,796 |
| 2020-10-22 | 2020-10-20 | 16.593 | 108,332,538 | +1,059,555 | 8.07% | 1,797,596,667 |
| 2020-10-21 | 2020-10-19 | 16.619 | 107,272,983 | -211,817 | 7.99% | 1,782,762,067 |
| 2020-10-20 | 2020-10-16 | 16.542 | 107,484,800 | +278,987 | 8.01% | 1,778,025,156 |
| 2020-10-19 | 2020-10-15 | 16.465 | 107,205,813 | +190,104 | 7.98% | 1,765,174,472 |
| 2020-10-16 | 2020-10-14 | 16.542 | 107,015,709 | +2,071,623 | 7.97% | 1,770,265,402 |
| 2020-10-15 | 2020-10-12 | 16.901 | 104,944,086 | -2,656 | 7.82% | 1,773,618,603 |
| 2020-10-14 | 2020-10-09 | 16.517 | 104,946,742 | -126,372 | 7.82% | 1,733,352,958 |
| 2020-09-30 | 2020-09-28 | 16.260 | 105,073,114 | +848,363 | 7.83% | 1,708,534,132 |
| 2020-09-29 | 2020-09-25 | 15.851 | 104,224,751 | +725,427 | 7.76% | 1,652,037,289 |
| 2020-09-28 | 2020-09-24 | 16.132 | 103,499,324 | -20,775 | 7.71% | 1,669,692,103 |
| 2020-09-25 | 2020-09-23 | 16.184 | 103,520,099 | -89,039 | 7.71% | 1,675,328,927 |
| 2020-09-24 | 2020-09-22 | 16.363 | 103,609,138 | +633,578 | 7.72% | 1,695,341,718 |
| 2020-09-23 | 2020-09-21 | 16.440 | 102,975,560 | +1,356,661 | 7.67% | 1,692,885,250 |
| 2020-09-22 | 2020-09-18 | 16.312 | 101,618,899 | +148,553 | 7.57% | 1,657,571,412 |
| 2020-09-21 | 2020-09-17 | 16.056 | 101,470,346 | +2,323,586 | 7.56% | 1,629,164,779 |
| 2020-09-18 | 2020-09-16 | 16.184 | 99,146,760 | +2,291,719 | 7.38% | 1,604,552,514 |
| 2020-09-17 | 2020-09-15 | 15.902 | 96,855,041 | +295,388 | 7.21% | 1,540,182,413 |
| 2020-09-16 | 2020-09-14 | 15.953 | 96,559,653 | +2,549,149 | 7.19% | 1,540,430,374 |
| 2020-09-15 | 2020-09-11 | 15.928 | 94,010,504 | +737,143 | 7.00% | 1,497,356,100 |
| 2020-09-14 | 2020-09-10 | 16.004 | 93,273,361 | +292,576 | 6.95% | 1,492,780,572 |
| 2020-09-11 | 2020-09-09 | 16.235 | 92,980,785 | +472,059 | 6.93% | 1,509,526,692 |
| 2020-09-10 | 2020-09-08 | 16.593 | 92,508,726 | +960,520 | 6.89% | 1,535,027,062 |
| 2020-09-09 | 2020-09-07 | 16.593 | 91,548,206 | +314,133 | 6.82% | 1,519,088,845 |
| 2020-09-08 | 2020-09-04 | 17.080 | 91,234,073 | +531,417 | 6.80% | 1,558,264,684 |
| 2020-09-07 | 2020-09-03 | 17.182 | 90,702,656 | +531,887 | 6.76% | 1,558,478,643 |
| 2020-09-04 | 2020-09-02 | 17.336 | 90,170,769 | +2,306,246 | 6.72% | 1,563,193,615 |
| 2020-09-03 | 2020-09-01 | 17.592 | 87,864,523 | +7,185 | 6.54% | 1,545,712,159 |
| 2020-09-02 | 2020-08-31 | 17.413 | 87,857,338 | +1,562,856 | 6.54% | 1,529,837,434 |
| 2020-09-01 | 2020-08-28 | 17.438 | 86,294,482 | +2,954,507 | 6.43% | 1,504,833,562 |
| 2020-08-31 | 2020-08-27 | 17.592 | 83,339,975 | +2,554,616 | 6.21% | 1,466,116,338 |
| 2020-08-28 | 2020-08-26 | 17.438 | 80,785,359 | +1,173,743 | 6.02% | 1,408,763,535 |
| 2020-08-27 | 2020-08-25 | 17.899 | 79,611,616 | +1,147,031 | 5.93% | 1,424,990,424 |
| 2020-08-26 | 2020-08-24 | 18.360 | 78,464,585 | +910,533 | 5.84% | 1,440,625,734 |
| 2020-08-25 | 2020-08-21 | 18.258 | 77,554,052 | +1,971,962 | 5.78% | 1,415,964,463 |
| 2020-08-24 | 2020-08-20 | 18.181 | 75,582,090 | +1,530,833 | 5.63% | 1,374,154,537 |
| 2020-08-21 | 2020-08-19 | 18.488 | 74,051,257 | +1,363,847 | 5.52% | 1,369,077,279 |
| 2020-08-20 | 2020-08-18 | 18.437 | 72,687,410 | -183,700 | 5.41% | 1,340,139,541 |
| 2020-08-19 | 2020-08-17 | 18.744 | 72,871,110 | +2,656 | 5.43% | 1,365,918,529 |
| 2020-08-18 | 2020-08-14 | 17.899 | 72,868,454 | +8,279 | 5.43% | 1,304,292,694 |
| 2020-08-17 | 2020-08-13 | 17.925 | 72,860,175 | +1,361,503 | 5.43% | 1,306,010,235 |
| 2020-08-14 | 2020-08-12 | 17.976 | 71,498,672 | +838,209 | 5.33% | 1,285,267,181 |
| 2020-08-13 | 2020-08-11 | 18.027 | 70,660,463 | +478,620 | 5.26% | 1,273,818,255 |
| 2020-08-12 | 2020-08-10 | 18.053 | 70,181,843 | +1,021,753 | 5.23% | 1,266,987,167 |
| 2020-08-11 | 2020-08-07 | 18.027 | 69,160,090 | -98,411 | 5.15% | 1,246,770,562 |
| 2020-08-10 | 2020-08-06 | 18.309 | 69,258,501 | -4,508,771 | 5.16% | 1,268,053,158 |
| 2020-08-07 | 2020-08-05 | 18.027 | 73,767,272 | +1,550,046 | 5.49% | 1,329,825,672 |
| 2020-08-06 | 2020-08-04 | 18.155 | 72,217,226 | -320,069 | 5.38% | 1,311,128,833 |
| 2020-08-05 | 2020-08-03 | 18.155 | 72,537,295 | +1,540,518 | 5.40% | 1,316,939,797 |
| 2020-08-04 | 2020-07-31 | 17.925 | 70,996,777 | -457,844 | 5.29% | 1,272,609,041 |
| 2020-08-03 | 2020-07-30 | 17.797 | 71,454,621 | +177,764 | 5.32% | 1,271,667,157 |
| 2020-07-31 | 2020-07-29 | 17.925 | 71,276,857 | -167,923 | 5.31% | 1,277,629,443 |
| 2020-07-30 | 2020-07-28 | 17.490 | 71,444,780 | +337,877 | 5.32% | 1,249,538,199 |
| 2020-07-29 | 2020-07-27 | 17.285 | 71,106,903 | +403,796 | 5.30% | 1,229,062,214 |
| 2020-07-28 | 2020-07-24 | 17.541 | 70,703,107 | +667,786 | 5.27% | 1,240,187,646 |
| 2020-07-27 | 2020-07-23 | 18.872 | 70,035,321 | -591,869 | 5.22% | 1,321,730,591 |
| 2020-07-24 | 2020-07-22 | 18.667 | 70,627,190 | -986,450 | 5.26% | 1,318,432,155 |
| 2020-07-23 | 2020-07-21 | 19.436 | 71,613,640 | -1,594,253 | 5.33% | 1,391,860,965 |
| 2020-07-22 | 2020-07-20 | 19.256 | 73,207,893 | -461,437 | 5.45% | 1,409,723,952 |
| 2020-07-21 | 2020-07-17 | 18.258 | 73,669,330 | +377,710 | 5.49% | 1,345,038,081 |
| 2020-07-20 | 2020-07-16 | 18.667 | 73,291,620 | +1,500,372 | 5.46% | 1,368,170,367 |
| 2020-07-17 | 2020-07-15 | 19.487 | 71,791,248 | +868,513 | 5.35% | 1,398,989,614 |
| 2020-07-16 | 2020-07-14 | 19.845 | 70,922,735 | +2,623,348 | 5.28% | 1,407,490,616 |
| 2020-07-15 | 2020-07-13 | 20.025 | 68,299,387 | +632,952 | 5.09% | 1,367,671,791 |
| 2020-07-14 | 2020-07-10 | 19.820 | 67,666,435 | -1,363,847 | 5.04% | 1,341,135,281 |
| 2020-07-13 | 2020-07-09 | 20.537 | 69,030,282 | -1,403,680 | 5.14% | 1,417,660,851 |
| 2020-07-10 | 2020-07-08 | 20.486 | 70,433,962 | -518,140 | 5.25% | 1,442,880,739 |
| 2020-07-09 | 2020-07-07 | 19.359 | 70,952,102 | +62,014 | 5.28% | 1,373,552,906 |
| 2020-07-08 | 2020-07-06 | 20.281 | 70,890,088 | +746,984 | 5.28% | 1,437,702,499 |
| 2020-07-07 | 2020-07-03 | 18.258 | 70,143,104 | +2,195,027 | 5.22% | 1,280,657,039 |
| 2020-07-06 | 2020-07-02 | 17.080 | 67,948,077 | +237,904 | 5.06% | 1,160,543,262 |
| 2020-07-03 | 2020-06-30 | 15.800 | 67,710,173 | +1,199,361 | 5.04% | 1,069,787,251 |
| 2020-07-02 | 2020-06-29 | 16.056 | 66,510,812 | -2,620,536 | 4.95% | 1,067,869,349 |
| 2020-06-24 | 2020-06-22 | 16.721 | 69,131,348 | +1,430,079 | 5.15% | 1,155,969,930 |
| 2020-06-23 | 2020-06-19 | 17.204 | 67,701,269 | +1,173,274 | 5.04% | 1,164,722,790 |
| 2020-06-22 | 2020-06-18 | 16.521 | 66,527,995 | +2,270,409 | 4.96% | 1,099,105,914 |
| 2020-06-19 | 2020-06-17 | 16.468 | 64,257,586 | -346,615 | 4.91% | 1,058,221,086 |
| 2020-06-18 | 2020-06-16 | 16.495 | 64,604,201 | -549,315 | 4.94% | 1,065,626,146 |
| 2020-06-17 | 2020-06-15 | 16.337 | 65,153,516 | -130,971 | 4.98% | 1,064,419,216 |
| 2020-06-16 | 2020-06-12 | 16.547 | 65,284,487 | +1,309,859 | 4.99% | 1,080,276,701 |
| 2020-06-15 | 2020-06-11 | 16.757 | 63,974,628 | -924,562 | 4.89% | 1,072,044,744 |
| 2020-06-12 | 2020-06-10 | 16.757 | 64,899,190 | -25,585 | 4.96% | 1,087,537,946 |
| 2020-06-11 | 2020-06-09 | 16.626 | 64,924,775 | +520,228 | 4.96% | 1,079,440,298 |
| 2020-06-10 | 2020-06-08 | 16.337 | 64,404,547 | +756,889 | 4.92% | 1,052,183,238 |
| 2020-06-09 | 2020-06-05 | 16.547 | 63,647,658 | -145,743 | 4.86% | 1,053,191,733 |
| 2020-06-08 | 2020-06-04 | 16.363 | 63,793,401 | -294,532 | 4.87% | 1,043,874,448 |
| 2020-06-05 | 2020-06-03 | 16.363 | 64,087,933 | -259,200 | 4.90% | 1,048,693,981 |
| 2020-06-04 | 2020-06-02 | 16.495 | 64,347,133 | -70,054 | 4.92% | 1,061,385,889 |
| 2020-06-03 | 2020-06-01 | 16.626 | 64,417,187 | +612,212 | 4.92% | 1,071,001,133 |
| 2020-06-02 | 2020-05-29 | 15.943 | 63,804,975 | +1,058,730 | 4.87% | 1,017,249,999 |
| 2020-06-01 | 2020-05-28 | 15.812 | 62,746,245 | +274,277 | 4.79% | 992,130,261 |
| 2020-05-29 | 2020-05-27 | 15.759 | 62,471,968 | +165,845 | 4.77% | 984,511,746 |
| 2020-05-28 | 2020-05-26 | 15.497 | 62,306,123 | +343,265 | 4.76% | 965,533,183 |
| 2020-05-27 | 2020-05-25 | 15.208 | 61,962,858 | +1,148,582 | 4.73% | 942,311,452 |
| 2020-05-26 | 2020-05-22 | 15.181 | 60,814,276 | +4,773,423 | 4.65% | 923,246,869 |
| 2020-05-25 | 2020-05-21 | 15.759 | 56,040,853 | -135,539 | 4.28% | 883,162,157 |
| 2020-05-22 | 2020-05-20 | 15.812 | 56,176,392 | -614,648 | 4.29% | 888,249,145 |
| 2020-05-21 | 2020-05-19 | 15.943 | 56,791,040 | +200,111 | 4.34% | 905,426,033 |
| 2020-05-20 | 2020-05-18 | 15.812 | 56,590,929 | +624,699 | 4.32% | 894,803,716 |
| 2020-05-19 | 2020-05-15 | 15.969 | 55,966,230 | +1,509,548 | 4.28% | 893,745,970 |
| 2020-05-18 | 2020-05-14 | 16.206 | 54,456,682 | +2,347,877 | 4.16% | 882,512,377 |
| 2020-05-15 | 2020-05-13 | 16.547 | 52,108,805 | +2,834,297 | 3.98% | 862,255,806 |
| 2020-05-14 | 2020-05-12 | 16.416 | 49,274,508 | -424,132 | 3.76% | 808,884,993 |
| 2020-05-13 | 2020-05-11 | 16.468 | 49,698,640 | -586,322 | 3.80% | 818,458,210 |
| 2020-05-12 | 2020-05-08 | 16.600 | 50,284,962 | +304,583 | 3.84% | 834,717,788 |
| 2020-05-11 | 2020-05-07 | 16.600 | 49,980,379 | +257,068 | 3.82% | 829,661,787 |
| 2020-05-08 | 2020-05-06 | 16.731 | 49,723,311 | +151,530 | 3.80% | 831,924,542 |
| 2020-04-29 | 2020-04-27 | 16.652 | 49,571,781 | +1,414,787 | 3.79% | 825,483,210 |
| 2020-04-28 | 2020-04-24 | 16.416 | 48,156,994 | +54,368 | 3.68% | 790,540,004 |
| 2020-04-27 | 2020-04-23 | 16.626 | 48,102,626 | +5,940 | 3.67% | 799,754,993 |
| 2020-04-24 | 2020-04-22 | 16.573 | 48,096,686 | -291,486 | 3.67% | 797,129,674 |
| 2020-04-23 | 2020-04-21 | 16.547 | 48,388,172 | +1,690,587 | 3.70% | 800,689,677 |
| 2020-04-22 | 2020-04-20 | 16.757 | 46,697,585 | +144,982 | 3.57% | 782,527,420 |
| 2020-04-21 | 2020-04-17 | 16.836 | 46,552,603 | +530,279 | 3.56% | 783,766,079 |
| 2020-04-20 | 2020-04-16 | 16.416 | 46,022,324 | -665,362 | 3.52% | 755,497,492 |
| 2020-04-17 | 2020-04-15 | 16.836 | 46,687,686 | +39,596 | 3.57% | 786,040,355 |
| 2020-04-16 | 2020-04-14 | 16.862 | 46,648,090 | +1,106,702 | 3.56% | 786,598,943 |
| 2020-04-15 | 2020-04-09 | 16.337 | 45,541,388 | -1,052,029 | 3.48% | 744,014,007 |
| 2020-04-14 | 2020-04-08 | 16.074 | 46,593,417 | +50,560 | 3.56% | 748,963,145 |
| 2020-04-09 | 2020-04-07 | 16.153 | 46,542,857 | +573,530 | 3.56% | 751,817,825 |
| 2020-04-03 | 2020-04-01 | 14.945 | 45,969,327 | +544,137 | 3.51% | 687,012,875 |
| 2020-04-02 | 2020-03-31 | 15.129 | 45,425,190 | +207,878 | 3.47% | 687,232,517 |
| 2020-04-01 | 2020-03-30 | 14.840 | 45,217,312 | -344,483 | 3.45% | 671,023,382 |
| 2020-03-31 | 2020-03-27 | 14.761 | 45,561,795 | +190,364 | 3.48% | 672,545,398 |
| 2020-03-30 | 2020-03-26 | 14.892 | 45,371,431 | +998,423 | 3.47% | 675,693,903 |
| 2020-03-27 | 2020-03-25 | 14.656 | 44,373,008 | +333,823 | 3.39% | 650,335,607 |
| 2020-03-26 | 2020-03-24 | 14.183 | 44,039,185 | +23,757 | 3.36% | 624,622,317 |
| 2020-03-25 | 2020-03-23 | 13.658 | 44,015,428 | +18,275 | 3.36% | 601,163,684 |
| 2020-03-24 | 2020-03-20 | 14.288 | 43,997,153 | +59,851 | 3.36% | 628,648,580 |
| 2020-03-23 | 2020-03-19 | 13.658 | 43,937,302 | +381,794 | 3.36% | 600,096,637 |
| 2020-03-20 | 2020-03-18 | 14.630 | 43,555,508 | +738,766 | 3.33% | 637,210,235 |
| 2020-03-19 | 2020-03-17 | 15.365 | 42,816,742 | +1,604,848 | 3.27% | 657,891,004 |
| 2020-03-18 | 2020-03-16 | 15.339 | 41,211,894 | +353,316 | 3.15% | 632,149,626 |
| 2020-03-17 | 2020-03-13 | 16.285 | 40,858,578 | +53,454 | 3.12% | 665,364,156 |
| 2020-03-16 | 2020-03-12 | 16.521 | 40,805,124 | -216,863 | 3.12% | 674,139,557 |
| 2020-03-13 | 2020-03-11 | 17.230 | 41,021,987 | -29,088 | 3.13% | 706,813,761 |
| 2020-03-12 | 2020-03-10 | 17.624 | 41,051,075 | -103,406 | 3.14% | 723,488,311 |
| 2020-03-11 | 2020-03-09 | 16.967 | 41,154,481 | -217,929 | 3.14% | 698,287,248 |
| 2020-03-10 | 2020-03-06 | 18.543 | 41,372,410 | -173,155 | 3.16% | 767,184,792 |
| 2020-03-09 | 2020-03-05 | 18.859 | 41,545,565 | -147,114 | 3.17% | 783,490,217 |
| 2020-03-06 | 2020-03-04 | 18.254 | 41,692,679 | -233,615 | 3.19% | 761,077,829 |
| 2020-03-05 | 2020-03-03 | 18.071 | 41,926,294 | +127,011 | 3.20% | 757,633,863 |
| 2020-03-04 | 2020-03-02 | 18.123 | 41,799,283 | +198,589 | 3.19% | 757,534,449 |
| 2020-03-03 | 2020-02-28 | 17.782 | 41,600,694 | -1,193,052 | 3.18% | 739,730,812 |
| 2020-03-02 | 2020-02-27 | 18.228 | 42,793,746 | -1,005,732 | 3.27% | 780,053,229 |
| 2020-02-28 | 2020-02-26 | 18.123 | 43,799,478 | -211,076 | 3.35% | 793,784,272 |
| 2020-02-27 | 2020-02-25 | 18.517 | 44,010,554 | -241,382 | 3.36% | 814,948,973 |
| 2020-02-26 | 2020-02-24 | 18.254 | 44,251,936 | +245,798 | 3.38% | 807,795,714 |
| 2020-02-25 | 2020-02-21 | 19.016 | 44,006,138 | +2,067,052 | 3.36% | 836,828,161 |
| 2020-02-24 | 2020-02-20 | 19.095 | 41,939,086 | +150,464 | 3.20% | 800,825,395 |
| 2020-02-21 | 2020-02-19 | 18.517 | 41,788,622 | +71,577 | 3.19% | 773,805,178 |
| 2020-02-20 | 2020-02-18 | 18.412 | 41,717,045 | +1,029,947 | 3.19% | 768,096,914 |
| 2020-02-19 | 2020-02-17 | 18.491 | 40,687,098 | +1,118,733 | 3.11% | 752,339,455 |
| 2020-02-18 | 2020-02-14 | 17.598 | 39,568,365 | -75,993 | 3.02% | 696,317,599 |
| 2020-02-17 | 2020-02-13 | 17.650 | 39,644,358 | -507,131 | 3.03% | 699,737,464 |
| 2020-02-14 | 2020-02-12 | 17.860 | 40,151,489 | +120,615 | 3.07% | 717,125,280 |
| 2020-02-13 | 2020-02-11 | 17.361 | 40,030,874 | +108,584 | 3.06% | 694,993,905 |
| 2020-02-12 | 2020-02-10 | 17.309 | 39,922,290 | +176,353 | 3.05% | 691,011,578 |
| 2020-02-11 | 2020-02-07 | 17.414 | 39,745,937 | -433,878 | 3.04% | 692,134,874 |
| 2020-02-10 | 2020-02-06 | 17.414 | 40,179,815 | -204,680 | 3.07% | 699,690,416 |
| 2020-02-07 | 2020-02-05 | 16.784 | 40,384,495 | -672,062 | 3.09% | 677,797,525 |
| 2020-02-06 | 2020-02-04 | 16.705 | 41,056,557 | -1,404,432 | 3.14% | 685,842,046 |
| 2020-02-05 | 2020-02-03 | 16.390 | 42,460,989 | -565,763 | 3.24% | 695,919,746 |
| 2020-01-23 | 2020-01-21 | 17.493 | 43,026,752 | +835,014 | 3.29% | 752,657,263 |
| 2020-01-22 | 2020-01-20 | 18.333 | 42,191,738 | -313,568 | 3.22% | 773,512,440 |
| 2020-01-21 | 2020-01-17 | 18.386 | 42,505,306 | +661,250 | 3.25% | 781,494,006 |
| 2020-01-20 | 2020-01-16 | 18.228 | 41,844,056 | +164,627 | 3.20% | 762,742,084 |
| 2020-01-17 | 2020-01-15 | 18.228 | 41,679,429 | +8,833 | 3.18% | 759,741,229 |
| 2020-01-16 | 2020-01-14 | 18.438 | 41,670,596 | +2,403,768 | 3.18% | 768,336,188 |
| 2020-01-15 | 2020-01-13 | 18.307 | 39,266,828 | -517,639 | 3.00% | 718,857,921 |
| 2020-01-14 | 2020-01-10 | 17.939 | 39,784,467 | +192,801 | 3.04% | 713,704,955 |
| 2020-01-13 | 2020-01-09 | 18.176 | 39,591,666 | -47,819 | 3.02% | 719,605,271 |
| 2020-01-10 | 2020-01-08 | 17.598 | 39,639,485 | -134,778 | 3.03% | 697,569,157 |
| 2020-01-09 | 2020-01-07 | 18.228 | 39,774,263 | +815,978 | 3.04% | 725,013,470 |
| 2020-01-08 | 2020-01-06 | 18.044 | 38,958,285 | +1,174,623 | 2.98% | 702,976,863 |
| 2020-01-07 | 2020-01-03 | 18.202 | 37,783,662 | -610,993 | 2.89% | 687,735,981 |
| 2020-01-06 | 2020-01-02 | 18.333 | 38,394,655 | +242,448 | 2.93% | 703,899,499 |
| 2020-01-03 | 2019-12-31 | 18.097 | 38,152,207 | +1,050,963 | 2.91% | 690,435,879 |
| 2020-01-02 | 2019-12-27 | 17.283 | 37,101,244 | -1,653,732 | 2.83% | 641,207,848 |
| 2019-12-30 | 2019-12-24 | 17.073 | 38,754,976 | -936,288 | 2.96% | 661,645,393 |
| 2019-12-27 | 2019-12-20 | 17.309 | 39,691,264 | -437,229 | 3.03% | 687,012,768 |
| 2019-12-23 | 2019-12-19 | 17.519 | 40,128,493 | -237,270 | 3.07% | 703,012,664 |
| 2019-12-20 | 2019-12-18 | 17.624 | 40,365,763 | -58,328 | 3.08% | 711,410,303 |
| 2019-12-19 | 2019-12-17 | 17.677 | 40,424,091 | +302,451 | 3.09% | 714,561,793 |
| 2019-12-18 | 2019-12-16 | 17.020 | 40,121,640 | +934,613 | 3.07% | 682,870,178 |
| 2019-12-17 | 2019-12-13 | 17.046 | 39,187,027 | +180,008 | 2.99% | 667,992,332 |
| 2019-12-16 | 2019-12-12 | 16.468 | 39,007,019 | -48,733 | 2.98% | 642,384,076 |
| 2019-12-13 | 2019-12-11 | 16.547 | 39,055,752 | +2,121,115 | 2.98% | 646,264,080 |
| 2019-12-12 | 2019-12-10 | 16.206 | 36,934,637 | -23,605 | 2.82% | 598,554,173 |
| 2019-12-11 | 2019-12-09 | 16.101 | 36,958,242 | +483,373 | 2.82% | 595,053,814 |
| 2019-12-10 | 2019-12-06 | 16.048 | 36,474,869 | +16,448 | 2.79% | 585,355,112 |
| 2019-12-09 | 2019-12-05 | 16.311 | 36,458,421 | +1,328,438 | 2.79% | 594,667,111 |
| 2019-12-06 | 2019-12-04 | 15.891 | 35,129,983 | +1,542,103 | 2.68% | 558,235,921 |
| 2019-12-05 | 2019-12-03 | 15.733 | 33,587,880 | +406,009 | 2.57% | 528,437,804 |
| 2019-12-04 | 2019-12-02 | 15.707 | 33,181,871 | +907,353 | 2.53% | 521,178,533 |
| 2019-12-03 | 2019-11-29 | 15.418 | 32,274,518 | +636,578 | 2.47% | 497,602,244 |
| 2019-12-02 | 2019-11-28 | 15.786 | 31,637,940 | +11,422 | 2.42% | 499,421,384 |
| 2019-11-29 | 2019-11-27 | 15.812 | 31,626,518 | +6,396 | 2.42% | 500,071,766 |
| 2019-11-28 | 2019-11-26 | 15.838 | 31,620,122 | +12,488 | 2.42% | 500,801,150 |
| 2019-11-27 | 2019-11-25 | 15.943 | 31,607,634 | +196,608 | 2.41% | 503,924,116 |
| 2019-11-26 | 2019-11-22 | 15.759 | 31,411,026 | -8,680 | 2.40% | 495,014,405 |
| 2019-11-25 | 2019-11-21 | 15.759 | 31,419,706 | +153,814 | 2.40% | 495,151,195 |
| 2019-11-22 | 2019-11-20 | 16.022 | 31,265,892 | +75,841 | 2.39% | 500,939,321 |
| 2019-11-21 | 2019-11-19 | 16.232 | 31,190,051 | -105,842 | 2.38% | 506,277,963 |
| 2019-11-20 | 2019-11-18 | 15.996 | 31,295,893 | -41,271 | 2.39% | 500,597,994 |
| 2019-11-19 | 2019-11-15 | 15.680 | 31,337,164 | +909,484 | 2.39% | 491,381,142 |
| 2019-11-18 | 2019-11-14 | 15.969 | 30,427,680 | +7,310 | 2.32% | 485,911,171 |
| 2019-11-15 | 2019-11-13 | 16.022 | 30,420,370 | +100,513 | 2.32% | 487,392,443 |
| 2019-11-14 | 2019-11-12 | 16.285 | 30,319,857 | -94,117 | 2.32% | 493,745,673 |
| 2019-11-13 | 2019-11-11 | 16.048 | 30,413,974 | -525,557 | 2.32% | 488,088,803 |
| 2019-11-12 | 2019-11-08 | 16.600 | 30,939,531 | -100,513 | 2.36% | 513,588,474 |
| 2019-11-11 | 2019-11-07 | 16.600 | 31,040,044 | -207,573 | 2.37% | 515,256,964 |
| 2019-11-08 | 2019-11-06 | 16.390 | 31,247,617 | -40,814 | 2.39% | 512,136,768 |
| 2019-11-07 | 2019-11-05 | 16.626 | 31,288,431 | -450,935 | 2.39% | 520,201,931 |
| 2019-11-06 | 2019-11-04 | 15.969 | 31,739,366 | -20,407 | 2.42% | 506,857,983 |
| 2019-11-05 | 2019-11-01 | 15.523 | 31,759,773 | +24,976 | 2.43% | 493,002,742 |
| 2019-11-04 | 2019-10-31 | 15.339 | 31,734,797 | -14,620 | 2.42% | 486,780,347 |
| 2019-11-01 | 2019-10-30 | 15.392 | 31,749,417 | -409,969 | 2.43% | 488,672,427 |
| 2019-10-31 | 2019-10-29 | 15.838 | 32,159,386 | +28,479 | 2.46% | 509,342,042 |
| 2019-10-30 | 2019-10-28 | 16.206 | 32,130,907 | -58,480 | 2.45% | 520,706,037 |
| 2019-10-29 | 2019-10-25 | 15.891 | 32,189,387 | -6,549 | 2.46% | 511,508,135 |
| 2019-10-28 | 2019-10-24 | 15.917 | 32,195,936 | +817,501 | 2.46% | 512,457,842 |
| 2019-10-25 | 2019-10-23 | 15.891 | 31,378,435 | +136,301 | 2.40% | 498,621,635 |
| 2019-10-24 | 2019-10-22 | 15.917 | 31,242,134 | -139,043 | 2.39% | 497,276,320 |
| 2019-10-23 | 2019-10-21 | 16.074 | 31,381,177 | +80,715 | 2.40% | 504,434,887 |
| 2019-10-22 | 2019-10-18 | 15.707 | 31,300,462 | +172,242 | 2.39% | 491,627,758 |
| 2019-10-21 | 2019-10-17 | 15.996 | 31,128,220 | +397,632 | 2.38% | 497,915,956 |
| 2019-10-18 | 2019-10-16 | 16.153 | 30,730,588 | +27,413 | 2.35% | 496,398,488 |
| 2019-10-17 | 2019-10-15 | 16.337 | 30,703,175 | -132,341 | 2.35% | 501,600,703 |
| 2019-10-16 | 2019-10-14 | 16.547 | 30,835,516 | +303,669 | 2.36% | 510,242,035 |
| 2019-10-15 | 2019-10-11 | 16.206 | 30,531,847 | +2,114,567 | 2.33% | 494,792,041 |
| 2019-10-14 | 2019-10-10 | 15.786 | 28,417,280 | -79,344 | 2.17% | 448,581,587 |
| 2019-10-11 | 2019-10-09 | 15.444 | 28,496,624 | -374,789 | 2.18% | 440,103,885 |
| 2019-10-10 | 2019-10-08 | 15.313 | 28,871,413 | +72,947 | 2.21% | 442,100,553 |
| 2019-09-30 | 2019-09-26 | 15.418 | 28,798,466 | +1,097,565 | 2.20% | 444,009,150 |
| 2019-09-27 | 2019-09-25 | 15.838 | 27,700,901 | +134,473 | 2.12% | 438,728,322 |
| 2019-09-26 | 2019-09-24 | 15.917 | 27,566,428 | +23,910 | 2.11% | 438,770,664 |
| 2019-09-25 | 2019-09-23 | 16.048 | 27,542,518 | -773,793 | 2.10% | 442,007,172 |
| 2019-09-24 | 2019-09-20 | 16.600 | 28,316,311 | +117,264 | 2.16% | 470,043,678 |
| 2019-09-23 | 2019-09-19 | 16.468 | 28,199,047 | -63,201 | 2.15% | 464,393,825 |
| 2019-09-20 | 2019-09-18 | 16.573 | 28,262,248 | -94,268 | 2.16% | 468,403,926 |
| 2019-09-19 | 2019-09-17 | 16.573 | 28,356,516 | -1,390,269 | 2.17% | 469,966,275 |
| 2019-09-18 | 2019-09-16 | 17.099 | 29,746,785 | -159,906 | 2.27% | 508,634,117 |
| 2019-09-12 | 2019-09-10 | 16.679 | 29,906,691 | -1,712,822 | 2.28% | 498,800,124 |
| 2019-09-11 | 2019-09-09 | 16.784 | 31,619,513 | +527,842 | 2.42% | 530,689,505 |
| 2019-09-10 | 2019-09-06 | 16.915 | 31,091,671 | +1,544,997 | 2.38% | 525,913,592 |
| 2019-09-09 | 2019-09-05 | 16.416 | 29,546,674 | +1,672,617 | 2.26% | 485,035,004 |
| 2019-09-06 | 2019-09-04 | 15.864 | 27,874,057 | +1,253,816 | 2.13% | 442,202,900 |
| 2019-09-05 | 2019-09-03 | 15.076 | 26,620,241 | +115,132 | 2.03% | 401,336,205 |
| 2019-09-04 | 2019-09-02 | 15.470 | 26,505,109 | +638,406 | 2.02% | 410,042,954 |
| 2019-09-03 | 2019-08-30 | 14.998 | 25,866,703 | -59,394 | 1.98% | 387,937,398 |
| 2019-09-02 | 2019-08-29 | 14.814 | 25,926,097 | +72,796 | 1.98% | 384,061,443 |
| 2019-08-30 | 2019-08-28 | 15.103 | 25,853,301 | -13,098 | 1.98% | 390,452,593 |
| 2019-08-29 | 2019-08-27 | 15.208 | 25,866,399 | +96,401 | 1.98% | 393,367,975 |
| 2019-08-28 | 2019-08-26 | 15.024 | 25,769,998 | +107,518 | 1.97% | 387,163,919 |
| 2019-08-27 | 2019-08-23 | 15.313 | 25,662,480 | +144,067 | 1.96% | 392,962,984 |
| 2019-08-26 | 2019-08-22 | 15.234 | 25,518,413 | +390,933 | 1.95% | 388,746,167 |
| 2019-08-23 | 2019-08-21 | 15.392 | 25,127,480 | -11,270 | 1.92% | 386,750,618 |
| 2019-08-22 | 2019-08-20 | 15.418 | 25,138,750 | +147,570 | 1.92% | 387,584,360 |
| 2019-08-21 | 2019-08-19 | 15.575 | 24,991,180 | +436,468 | 1.91% | 389,247,579 |
| 2019-08-20 | 2019-08-16 | 14.735 | 24,554,712 | +58,784 | 1.88% | 361,811,336 |
| 2019-08-19 | 2019-08-15 | 14.630 | 24,495,928 | +702,368 | 1.87% | 358,371,576 |
| 2019-08-16 | 2019-08-14 | 14.787 | 23,793,560 | +775,316 | 1.82% | 351,845,730 |
| 2019-08-15 | 2019-08-13 | 15.155 | 23,018,244 | -55,282 | 1.76% | 348,844,971 |
| 2019-08-14 | 2019-08-12 | 15.444 | 23,073,526 | +58,633 | 1.76% | 356,349,174 |
| 2019-08-13 | 2019-08-09 | 15.313 | 23,014,893 | -211,990 | 1.76% | 352,421,162 |
| 2019-08-12 | 2019-08-08 | 15.470 | 23,226,883 | -421,238 | 1.77% | 359,327,695 |
| 2019-08-09 | 2019-08-07 | 15.076 | 23,648,121 | -780,037 | 1.81% | 356,527,468 |
| 2019-08-08 | 2019-08-06 | 15.181 | 24,428,158 | -596,830 | 1.87% | 370,854,047 |
| 2019-08-07 | 2019-08-05 | 15.549 | 25,024,988 | -315,700 | 1.91% | 389,116,860 |
| 2019-08-06 | 2019-08-02 | 16.022 | 25,340,688 | -342,656 | 1.94% | 406,006,233 |
| 2019-08-05 | 2019-08-01 | 16.442 | 25,683,344 | -415,147 | 1.96% | 422,289,581 |
| 2019-08-02 | 2019-07-31 | 16.810 | 26,098,491 | -698,561 | 1.99% | 438,712,325 |
| 2019-08-01 | 2019-07-30 | 16.941 | 26,797,052 | -313,568 | 2.05% | 453,974,227 |
| 2019-07-31 | 2019-07-29 | 16.652 | 27,110,620 | +56,653 | 2.07% | 451,453,653 |
| 2019-07-30 | 2019-07-26 | 17.099 | 27,053,967 | -330,473 | 2.07% | 462,590,179 |
| 2019-07-29 | 2019-07-25 | 17.309 | 27,384,440 | -700,997 | 2.09% | 473,994,981 |
| 2019-07-26 | 2019-07-24 | 17.020 | 28,085,437 | +120,767 | 2.15% | 478,014,043 |
| 2019-07-25 | 2019-07-23 | 17.125 | 27,964,670 | +427,634 | 2.14% | 478,896,605 |
| 2019-07-24 | 2019-07-22 | 17.178 | 27,537,036 | +136,910 | 2.10% | 473,019,892 |
| 2019-07-23 | 2019-07-19 | 17.598 | 27,400,126 | +528,299 | 2.09% | 482,182,925 |
| 2019-07-22 | 2019-07-18 | 17.125 | 26,871,827 | -154,880 | 2.05% | 460,181,605 |
| 2019-07-19 | 2019-07-17 | 17.230 | 27,026,707 | +49,190 | 2.06% | 465,673,406 |
| 2019-07-18 | 2019-07-16 | 17.125 | 26,977,517 | +178,333 | 2.06% | 461,991,553 |
| 2019-07-17 | 2019-07-15 | 17.440 | 26,799,184 | +42,642 | 2.05% | 467,384,294 |
| 2019-07-16 | 2019-07-12 | 17.440 | 26,756,542 | +20,712 | 2.04% | 466,640,607 |
| 2019-07-15 | 2019-07-11 | 17.493 | 26,735,830 | +150,464 | 2.04% | 467,683,841 |
| 2019-07-12 | 2019-07-10 | 17.361 | 26,585,366 | +129,904 | 2.03% | 461,560,428 |
| 2019-07-11 | 2019-07-09 | 17.979 | 26,455,462 | -1,117,971 | 2.02% | 475,652,989 |
| 2019-07-10 | 2019-07-08 | 17.818 | 27,573,433 | +838,063 | 2.11% | 491,293,872 |
| 2019-07-09 | 2019-07-05 | 18.330 | 26,735,370 | +178,516 | 2.10% | 490,054,248 |
| 2019-07-08 | 2019-07-04 | 18.114 | 26,556,854 | -101,500 | 2.08% | 481,055,235 |
| 2019-07-05 | 2019-07-03 | 18.303 | 26,658,354 | +5,787 | 2.09% | 487,923,967 |
| 2019-07-04 | 2019-07-02 | 18.518 | 26,652,567 | -28,491 | 2.09% | 493,565,537 |
| 2019-07-03 | 2019-06-28 | 18.114 | 26,681,058 | +644,467 | 2.09% | 483,305,087 |
| 2019-07-02 | 2019-06-27 | 18.626 | 26,036,591 | -86,364 | 2.04% | 484,965,914 |
| 2019-06-28 | 2019-06-26 | 18.006 | 26,122,955 | +203,742 | 2.05% | 470,378,877 |
| 2019-06-27 | 2019-06-25 | 17.952 | 25,919,213 | +209,233 | 2.03% | 465,312,893 |
| 2019-06-26 | 2019-06-24 | 18.438 | 25,709,980 | -531,095 | 2.02% | 474,031,156 |
| 2019-06-25 | 2019-06-21 | 18.384 | 26,241,075 | +107,881 | 2.06% | 482,408,602 |
| 2019-06-24 | 2019-06-20 | 18.438 | 26,133,194 | +1,317,574 | 2.05% | 481,834,220 |
| 2019-06-21 | 2019-06-19 | 17.602 | 24,815,620 | -511,360 | 1.95% | 436,804,756 |
| 2019-06-20 | 2019-06-18 | 16.308 | 25,326,980 | -76,718 | 1.99% | 413,035,926 |
| 2019-06-19 | 2019-06-17 | 15.850 | 25,403,698 | -102,094 | 1.99% | 402,645,930 |
| 2019-06-18 | 2019-06-14 | 15.607 | 25,505,792 | +47,189 | 2.00% | 398,076,393 |
| 2019-06-17 | 2019-06-13 | 16.308 | 25,458,603 | +462,389 | 2.00% | 415,182,452 |
| 2019-06-14 | 2019-06-12 | 16.335 | 24,996,214 | +549,348 | 1.96% | 408,315,536 |
| 2019-06-13 | 2019-06-11 | 17.252 | 24,446,866 | -82,506 | 1.92% | 421,747,204 |
| 2019-06-12 | 2019-06-10 | 16.470 | 24,529,372 | -54,756 | 1.92% | 403,995,648 |
| 2019-06-11 | 2019-06-06 | 16.146 | 24,584,128 | +25,671 | 1.93% | 396,945,312 |
| 2019-06-10 | 2019-06-05 | 16.146 | 24,558,457 | +137,263 | 1.93% | 396,530,818 |
| 2019-06-06 | 2019-06-04 | 16.173 | 24,421,194 | -6,381 | 1.91% | 394,972,802 |
| 2019-06-05 | 2019-06-03 | 16.551 | 24,427,575 | -158,928 | 1.92% | 404,294,444 |
| 2019-06-04 | 2019-05-31 | 16.739 | 24,586,503 | +78,796 | 1.93% | 411,564,028 |
| 2019-06-03 | 2019-05-30 | 16.551 | 24,507,707 | -201,368 | 1.92% | 405,620,688 |
| 2019-05-31 | 2019-05-29 | 16.578 | 24,709,075 | +594,608 | 1.94% | 409,619,525 |
| 2019-05-30 | 2019-05-28 | 16.793 | 24,114,467 | +66,331 | 1.89% | 404,962,455 |
| 2019-05-29 | 2019-05-27 | 16.847 | 24,048,136 | -35,763 | 1.89% | 405,145,000 |
| 2019-05-28 | 2019-05-24 | 16.524 | 24,083,899 | +238,021 | 1.89% | 397,957,156 |
| 2019-05-27 | 2019-05-23 | 16.443 | 23,845,878 | -659,157 | 1.87% | 392,095,808 |
| 2019-05-24 | 2019-05-22 | 16.982 | 24,505,035 | -18,995 | 1.92% | 416,145,232 |
| 2019-05-23 | 2019-05-21 | 16.686 | 24,524,030 | +103,133 | 1.92% | 409,196,146 |
| 2019-05-22 | 2019-05-20 | 16.686 | 24,420,897 | -585,556 | 1.91% | 407,475,318 |
| 2019-05-21 | 2019-05-17 | 17.171 | 25,006,453 | -60,692 | 1.96% | 429,378,775 |
| 2019-05-20 | 2019-05-16 | 17.198 | 25,067,145 | +109,513 | 1.97% | 431,096,601 |
| 2019-05-17 | 2019-05-15 | 17.359 | 24,957,632 | +18,846 | 1.96% | 433,249,720 |
| 2019-05-16 | 2019-05-14 | 17.198 | 24,938,786 | +77,164 | 1.96% | 428,889,124 |
| 2019-05-15 | 2019-05-10 | 17.925 | 24,861,622 | +161,451 | 1.95% | 445,656,403 |
| 2019-05-14 | 2019-05-09 | 17.359 | 24,700,171 | +135,630 | 1.94% | 428,780,349 |
| 2019-05-10 | 2019-05-08 | 18.249 | 24,564,541 | -217,394 | 1.93% | 448,276,909 |
| 2019-05-09 | 2019-05-07 | 18.438 | 24,781,935 | +435,976 | 1.94% | 456,920,204 |
| 2019-05-08 | 2019-05-06 | 18.465 | 24,345,959 | -2,675,807 | 1.91% | 449,538,099 |
| 2019-04-30 | 2019-04-26 | 20.190 | 27,021,766 | +78,944 | 2.12% | 545,562,603 |
| 2019-04-29 | 2019-04-25 | 20.028 | 26,942,822 | -818,234 | 2.11% | 539,611,184 |
| 2019-04-26 | 2019-04-24 | 20.675 | 27,761,056 | -21,072 | 2.18% | 573,958,369 |
| 2019-04-25 | 2019-04-23 | 20.513 | 27,782,128 | +87,106 | 2.18% | 569,900,727 |
| 2019-04-24 | 2019-04-18 | 20.998 | 27,695,022 | -169,315 | 2.17% | 581,551,551 |
| 2019-04-23 | 2019-04-17 | 21.295 | 27,864,337 | -207,898 | 2.18% | 593,368,998 |
| 2019-04-18 | 2019-04-16 | 20.864 | 28,072,235 | -1,016,337 | 2.20% | 585,688,906 |
| 2019-04-17 | 2019-04-15 | 20.810 | 29,088,572 | -311,921 | 2.28% | 605,325,192 |
| 2019-04-16 | 2019-04-12 | 20.621 | 29,400,493 | -93,042 | 2.31% | 606,268,626 |
| 2019-04-15 | 2019-04-11 | 20.648 | 29,493,535 | -452,744 | 2.31% | 608,982,265 |
| 2019-04-12 | 2019-04-10 | 20.998 | 29,946,279 | -1,806,971 | 2.35% | 628,824,379 |
| 2019-04-11 | 2019-04-09 | 21.672 | 31,753,250 | -611,821 | 2.49% | 688,166,105 |
| 2019-04-10 | 2019-04-08 | 22.104 | 32,365,071 | -1,124,664 | 2.54% | 715,384,396 |
| 2019-04-09 | 2019-04-04 | 22.427 | 33,489,735 | +1,283,889 | 2.63% | 751,076,344 |
| 2019-04-08 | 2019-04-03 | 22.319 | 32,205,846 | -346,496 | 2.53% | 718,809,975 |
| 2019-04-04 | 2019-04-02 | 21.349 | 32,552,342 | -1,511,968 | 2.55% | 694,954,654 |
| 2019-04-03 | 2019-04-01 | 21.780 | 34,064,310 | +826,990 | 2.67% | 741,924,997 |
| 2019-04-02 | 2019-03-29 | 21.160 | 33,237,320 | +2,782,353 | 2.61% | 703,306,614 |
| 2019-04-01 | 2019-03-28 | 20.136 | 30,454,967 | -44,221 | 2.39% | 613,236,197 |
| 2019-03-29 | 2019-03-27 | 19.920 | 30,499,188 | +2,522 | 2.39% | 607,549,632 |
| 2019-03-28 | 2019-03-26 | 19.893 | 30,496,666 | -28,491 | 2.39% | 606,677,337 |
| 2019-03-27 | 2019-03-25 | 19.758 | 30,525,157 | -1,259,256 | 2.39% | 603,129,995 |
| 2019-03-26 | 2019-03-22 | 20.486 | 31,784,413 | -664,648 | 2.49% | 651,143,687 |
| 2019-03-25 | 2019-03-21 | 20.702 | 32,449,061 | -423,066 | 2.54% | 671,757,309 |
| 2019-03-22 | 2019-03-20 | 20.945 | 32,872,127 | -177,032 | 2.58% | 688,490,372 |
| 2019-03-21 | 2019-03-19 | 21.591 | 33,049,159 | +10,387 | 2.59% | 713,578,859 |
| 2019-03-20 | 2019-03-18 | 21.726 | 33,038,772 | +546,084 | 2.59% | 717,807,489 |
| 2019-03-19 | 2019-03-15 | 21.214 | 32,492,688 | +847,616 | 2.55% | 689,301,811 |
| 2019-03-18 | 2019-03-14 | 20.945 | 31,645,072 | -210,569 | 2.48% | 662,790,315 |
| 2019-03-15 | 2019-03-13 | 21.160 | 31,855,641 | +67,370 | 2.50% | 674,070,082 |
| 2019-03-14 | 2019-03-12 | 21.591 | 31,788,271 | +1,399,783 | 2.49% | 686,354,475 |
| 2019-03-13 | 2019-03-11 | 21.079 | 30,388,488 | +457,493 | 2.38% | 640,567,487 |
| 2019-03-12 | 2019-03-08 | 20.109 | 29,930,995 | -2,998,412 | 2.35% | 601,878,775 |
| 2019-03-11 | 2019-03-07 | 21.430 | 32,929,407 | -1,457,062 | 2.58% | 705,667,449 |
| 2019-03-08 | 2019-03-06 | 21.996 | 34,386,469 | -4,966,982 | 2.70% | 756,356,925 |
| 2019-03-07 | 2019-03-05 | 22.184 | 39,353,451 | +822,834 | 3.09% | 873,035,099 |
| 2019-03-06 | 2019-03-04 | 22.292 | 38,530,617 | -2,084,019 | 3.02% | 858,935,435 |
| 2019-03-05 | 2019-03-01 | 22.346 | 40,614,636 | +44,072 | 3.18% | 907,582,561 |
| 2019-03-04 | 2019-02-28 | 21.430 | 40,570,564 | +1,794,358 | 3.18% | 869,415,183 |
| 2019-03-01 | 2019-02-27 | 22.184 | 38,776,206 | +1,285,670 | 3.04% | 860,229,230 |
| 2019-02-28 | 2019-02-26 | 22.939 | 37,490,536 | -876,256 | 2.94% | 860,003,574 |
| 2019-02-27 | 2019-02-25 | 24.368 | 38,366,792 | +8,107,851 | 3.01% | 934,916,801 |
| 2019-02-26 | 2019-02-22 | 23.613 | 30,258,941 | +1,978,216 | 2.37% | 714,507,640 |
| 2019-02-25 | 2019-02-21 | 21.942 | 28,280,725 | +444,731 | 2.22% | 620,531,725 |
| 2019-02-22 | 2019-02-20 | 21.672 | 27,835,994 | +356,586 | 2.18% | 603,270,140 |
| 2019-02-21 | 2019-02-19 | 21.268 | 27,479,408 | +665,094 | 2.15% | 584,431,239 |
| 2019-02-20 | 2019-02-18 | 21.268 | 26,814,314 | +4,258,706 | 2.10% | 570,286,040 |
| 2019-02-19 | 2019-02-15 | 20.217 | 22,555,608 | +53,421 | 1.77% | 456,000,006 |
| 2019-02-18 | 2019-02-14 | 21.079 | 22,502,187 | +596,537 | 1.76% | 474,329,930 |
| 2019-02-15 | 2019-02-13 | 21.187 | 21,905,650 | +2,545,519 | 1.72% | 464,117,278 |
| 2019-02-14 | 2019-02-12 | 20.756 | 19,360,131 | +1,238,926 | 1.52% | 401,835,279 |
| 2019-02-13 | 2019-02-11 | 20.729 | 18,121,205 | +810,963 | 1.42% | 375,631,894 |
| 2019-02-01 | 2019-01-30 | 19.058 | 17,310,242 | +60,247 | 1.36% | 329,891,860 |
| 2019-01-31 | 2019-01-29 | 19.085 | 17,249,995 | +232,234 | 1.35% | 329,208,680 |
| 2019-01-30 | 2019-01-28 | 19.327 | 17,017,761 | +256,422 | 1.33% | 328,905,111 |
| 2019-01-29 | 2019-01-25 | 19.246 | 16,761,339 | +91,113 | 1.31% | 322,593,764 |
| 2019-01-28 | 2019-01-24 | 18.815 | 16,670,226 | +84,286 | 1.31% | 313,650,480 |
| 2019-01-25 | 2019-01-23 | 18.195 | 16,585,940 | -1,173,485 | 1.30% | 301,781,706 |
| 2019-01-24 | 2019-01-22 | 18.438 | 17,759,425 | +14,988 | 1.39% | 327,441,747 |
| 2019-01-23 | 2019-01-21 | 18.653 | 17,744,437 | -1,339,981 | 1.39% | 330,991,900 |
| 2019-01-22 | 2019-01-18 | 18.545 | 19,084,418 | +18,103 | 1.50% | 353,929,209 |
| 2019-01-21 | 2019-01-17 | 18.465 | 19,066,315 | -80,576 | 1.49% | 352,051,648 |
| 2019-01-18 | 2019-01-16 | 18.788 | 19,146,891 | +281,796 | 1.50% | 359,732,843 |
| 2019-01-17 | 2019-01-15 | 18.303 | 18,865,095 | +242,621 | 1.48% | 345,285,084 |
| 2019-01-16 | 2019-01-14 | 17.872 | 18,622,474 | +17,362 | 1.46% | 332,812,747 |
| 2019-01-15 | 2019-01-11 | 18.006 | 18,605,112 | -686,759 | 1.46% | 335,010,021 |
| 2019-01-14 | 2019-01-10 | 17.979 | 19,291,871 | -516,553 | 1.51% | 346,856,015 |
| 2019-01-11 | 2019-01-09 | 17.764 | 19,808,424 | -469,958 | 1.55% | 351,871,737 |
| 2019-01-10 | 2019-01-08 | 17.710 | 20,278,382 | +56,389 | 1.59% | 359,126,718 |
| 2019-01-09 | 2019-01-07 | 17.925 | 20,221,993 | -105,655 | 1.59% | 362,488,846 |
| 2019-01-08 | 2019-01-04 | 17.225 | 20,327,648 | -427,221 | 1.59% | 350,136,218 |
| 2019-01-07 | 2019-01-03 | 16.578 | 20,754,869 | +88,145 | 1.63% | 344,067,902 |
| 2019-01-04 | 2019-01-02 | 16.416 | 20,666,724 | +35,021 | 1.62% | 339,264,157 |
| 2018-12-28 | 2018-12-24 | 16.524 | 20,631,703 | +32,646 | 1.62% | 340,913,813 |
| 2018-12-27 | 2018-12-20 | 17.279 | 20,599,057 | -2,095,001 | 1.62% | 355,921,658 |
| 2018-12-21 | 2018-12-19 | 17.494 | 22,694,058 | -578,284 | 1.78% | 397,014,075 |
| 2018-12-20 | 2018-12-18 | 17.494 | 23,272,342 | +87,700 | 1.82% | 407,130,683 |
| 2018-12-19 | 2018-12-17 | 17.925 | 23,184,642 | +462,093 | 1.82% | 415,595,739 |
| 2018-12-18 | 2018-12-14 | 17.845 | 22,722,549 | -22,555 | 1.78% | 405,475,002 |
| 2018-12-17 | 2018-12-13 | 18.114 | 22,745,104 | +1,950,318 | 1.78% | 412,008,567 |
| 2018-12-14 | 2018-12-12 | 17.359 | 20,794,786 | +1,561,085 | 1.63% | 360,985,177 |
| 2018-12-13 | 2018-12-11 | 17.009 | 19,233,701 | +1,204,648 | 1.51% | 327,145,738 |
| 2018-12-12 | 2018-12-10 | 17.171 | 18,029,053 | -789,001 | 1.41% | 309,571,801 |
| 2018-12-11 | 2018-12-07 | 17.225 | 18,818,054 | +8,161 | 1.48% | 324,134,020 |
| 2018-12-10 | 2018-12-06 | 17.818 | 18,809,893 | -549,348 | 1.47% | 335,148,154 |
| 2018-12-07 | 2018-12-05 | 18.411 | 19,359,241 | +754,129 | 1.52% | 356,416,726 |
| 2018-12-06 | 2018-12-04 | 18.384 | 18,605,112 | +566,858 | 1.46% | 342,031,189 |
| 2018-12-05 | 2018-12-03 | 18.087 | 18,038,254 | +1,932,957 | 1.41% | 326,261,677 |
| 2018-12-04 | 2018-11-30 | 17.440 | 16,105,297 | -93,042 | 1.26% | 280,880,808 |
| 2018-12-03 | 2018-11-29 | 17.602 | 16,198,339 | +161,302 | 1.27% | 285,123,302 |
| 2018-11-30 | 2018-11-28 | 17.467 | 16,037,037 | -29,233 | 1.26% | 280,122,623 |
| 2018-11-29 | 2018-11-27 | 17.413 | 16,066,270 | +287,880 | 1.26% | 279,767,090 |
| 2018-11-28 | 2018-11-26 | 17.252 | 15,778,390 | +592,679 | 1.24% | 272,202,248 |
| 2018-11-27 | 2018-11-23 | 17.009 | 15,185,711 | -47,041 | 1.19% | 258,293,535 |
| 2018-11-26 | 2018-11-22 | 18.006 | 15,232,752 | +546,380 | 1.19% | 274,286,151 |
| 2018-11-23 | 2018-11-21 | 18.330 | 14,686,372 | -70,338 | 1.15% | 269,198,406 |
| 2018-11-22 | 2018-11-20 | 17.925 | 14,756,710 | -398,136 | 1.16% | 264,521,048 |
| 2018-11-21 | 2018-11-19 | 18.761 | 15,154,846 | +189,645 | 1.19% | 284,321,573 |
| 2018-11-20 | 2018-11-16 | 18.599 | 14,965,201 | +246,925 | 1.17% | 278,343,249 |
| 2018-11-19 | 2018-11-15 | 18.438 | 14,718,276 | +45,556 | 1.15% | 271,370,160 |
| 2018-11-16 | 2018-11-14 | 17.925 | 14,672,720 | +6,014 | 1.15% | 263,015,487 |
| 2018-11-15 | 2018-11-13 | 18.006 | 14,666,706 | +36,801 | 1.15% | 264,093,733 |
| 2018-11-14 | 2018-11-12 | 17.925 | 14,629,905 | -13,058 | 1.15% | 262,248,008 |
| 2018-11-13 | 2018-11-09 | 17.521 | 14,642,963 | -632,002 | 1.15% | 256,561,430 |
| 2018-11-12 | 2018-11-08 | 17.872 | 15,274,965 | -9,498 | 1.20% | 272,987,524 |
| 2018-11-09 | 2018-11-07 | 18.006 | 15,284,463 | -1,940,227 | 1.20% | 275,217,277 |
| 2018-11-08 | 2018-11-06 | 18.276 | 17,224,690 | -153,289 | 1.35% | 314,796,688 |
| 2018-11-07 | 2018-11-05 | 18.060 | 17,377,979 | -184,600 | 1.36% | 313,850,711 |
| 2018-11-06 | 2018-11-02 | 18.518 | 17,562,579 | -59,208 | 1.38% | 325,232,602 |
| 2018-11-05 | 2018-11-01 | 17.845 | 17,621,787 | +33,685 | 1.38% | 314,453,899 |
| 2018-11-02 | 2018-10-31 | 16.982 | 17,588,102 | -79,687 | 1.38% | 298,681,670 |
| 2018-11-01 | 2018-10-30 | 16.524 | 17,667,789 | -209,085 | 1.39% | 291,938,737 |
| 2018-10-31 | 2018-10-29 | 16.066 | 17,876,874 | -336,405 | 1.40% | 287,201,620 |
| 2018-10-30 | 2018-10-26 | 16.281 | 18,213,279 | -28,788 | 1.43% | 296,533,747 |
| 2018-10-29 | 2018-10-25 | 16.578 | 18,242,067 | +1,204,500 | 1.43% | 302,411,435 |
| 2018-10-26 | 2018-10-24 | 16.092 | 17,037,567 | +299,603 | 1.34% | 274,176,958 |
| 2018-10-25 | 2018-10-23 | 16.645 | 16,737,964 | +121,533 | 1.31% | 278,596,573 |
| 2018-10-24 | 2018-10-22 | 17.088 | 16,616,431 | +2,308,003 | 1.30% | 283,949,005 |
| 2018-10-23 | 2018-10-19 | 15.285 | 14,308,428 | -533,074 | 1.15% | 218,708,374 |
| 2018-10-22 | 2018-10-18 | 14.925 | 14,841,502 | -51,044 | 1.20% | 221,504,228 |
| 2018-10-19 | 2018-10-16 | 15.008 | 14,892,546 | -407,628 | 1.20% | 223,505,444 |
| 2018-10-18 | 2018-10-15 | 14.897 | 15,300,174 | -384,557 | 1.23% | 227,925,306 |
| 2018-10-16 | 2018-10-12 | 14.952 | 15,684,731 | +4,037 | 1.27% | 234,524,236 |
| 2018-10-15 | 2018-10-11 | 14.703 | 15,680,694 | -94,589 | 1.27% | 230,548,892 |
| 2018-10-12 | 2018-10-10 | 15.507 | 15,775,283 | -197,397 | 1.27% | 244,630,643 |
| 2018-10-11 | 2018-10-09 | 15.507 | 15,972,680 | -171,732 | 1.29% | 247,691,720 |
| 2018-10-10 | 2018-10-08 | 15.369 | 16,144,412 | -207,346 | 1.30% | 248,115,495 |
| 2018-09-28 | 2018-09-26 | 15.785 | 16,351,758 | +64,020 | 1.32% | 258,106,302 |
| 2018-09-21 | 2018-09-19 | 15.313 | 16,287,738 | +75,989 | 1.31% | 249,414,526 |
| 2018-09-20 | 2018-09-18 | 14.980 | 16,211,749 | -55,946 | 1.31% | 242,854,146 |
| 2018-09-19 | 2018-09-17 | 14.287 | 16,267,695 | +82,045 | 1.31% | 232,410,177 |
| 2018-09-18 | 2018-09-14 | 14.453 | 16,185,650 | +17,302 | 1.31% | 233,932,067 |
| 2018-09-17 | 2018-09-13 | 14.481 | 16,168,348 | -149,670 | 1.30% | 234,130,526 |
| 2018-09-14 | 2018-09-12 | 13.954 | 16,318,018 | -411,232 | 1.32% | 227,696,987 |
| 2018-09-13 | 2018-09-11 | 14.148 | 16,729,250 | -225,948 | 1.35% | 236,683,802 |
| 2018-09-12 | 2018-09-10 | 14.259 | 16,955,198 | -241,808 | 1.37% | 241,761,908 |
| 2018-09-11 | 2018-09-07 | 14.952 | 17,197,006 | -13,410 | 1.39% | 257,136,364 |
| 2018-09-10 | 2018-09-06 | 15.258 | 17,210,416 | -83,342 | 1.39% | 262,588,649 |
| 2018-09-07 | 2018-09-05 | 15.313 | 17,293,758 | +100,789 | 1.40% | 264,819,734 |
| 2018-09-06 | 2018-09-04 | 15.535 | 17,192,969 | -389,027 | 1.39% | 267,091,949 |
| 2018-09-05 | 2018-09-03 | 15.729 | 17,581,996 | -177,787 | 1.42% | 276,549,658 |
| 2018-09-04 | 2018-08-31 | 16.312 | 17,759,783 | +182,978 | 1.43% | 289,692,246 |
| 2018-09-03 | 2018-08-30 | 16.589 | 17,576,805 | -11,247 | 1.42% | 291,583,543 |
| 2018-08-31 | 2018-08-29 | 16.783 | 17,588,052 | -515,771 | 1.42% | 295,185,490 |
| 2018-08-30 | 2018-08-28 | 17.033 | 18,103,823 | -268,628 | 1.46% | 308,361,789 |
| 2018-08-29 | 2018-08-27 | 17.116 | 18,372,451 | -23,936 | 1.48% | 314,466,330 |
| 2018-08-28 | 2018-08-24 | 16.783 | 18,396,387 | +94,157 | 1.48% | 308,752,016 |
| 2018-08-27 | 2018-08-23 | 16.977 | 18,302,230 | +19,466 | 1.48% | 310,725,805 |
| 2018-08-24 | 2018-08-22 | 16.950 | 18,282,764 | +401,283 | 1.48% | 309,888,139 |
| 2018-08-23 | 2018-08-21 | 16.867 | 17,881,481 | +1,074,800 | 1.44% | 301,598,346 |
| 2018-08-22 | 2018-08-20 | 16.506 | 16,806,681 | +1,272,630 | 1.36% | 277,409,170 |
| 2018-08-21 | 2018-08-17 | 16.007 | 15,534,051 | -45,565 | 1.25% | 248,646,546 |
| 2018-08-20 | 2018-08-16 | 16.007 | 15,579,616 | -507,408 | 1.26% | 249,375,884 |
| 2018-08-17 | 2018-08-15 | 16.118 | 16,087,024 | -303,089 | 1.30% | 259,282,815 |
| 2018-08-16 | 2018-08-14 | 16.672 | 16,390,113 | -7,931 | 1.32% | 273,261,413 |
| 2018-08-15 | 2018-08-13 | 16.700 | 16,398,044 | +78,729 | 1.32% | 273,848,540 |
| 2018-08-14 | 2018-08-10 | 17.033 | 16,319,315 | +179,085 | 1.32% | 277,966,326 |
| 2018-08-13 | 2018-08-09 | 17.061 | 16,140,230 | +331,351 | 1.30% | 275,363,723 |
| 2018-08-10 | 2018-08-08 | 16.367 | 15,808,879 | +178,364 | 1.28% | 258,746,794 |
| 2018-08-09 | 2018-08-07 | 16.478 | 15,630,515 | +165,964 | 1.26% | 257,561,902 |
| 2018-08-08 | 2018-08-06 | 16.007 | 15,464,551 | +132,367 | 1.25% | 247,534,091 |
| 2018-08-07 | 2018-08-03 | 16.173 | 15,332,184 | -12,689 | 1.24% | 247,967,331 |
| 2018-08-06 | 2018-08-02 | 16.423 | 15,344,873 | +31,578 | 1.24% | 252,003,687 |
| 2018-08-03 | 2018-08-01 | 17.116 | 15,313,295 | -269,926 | 1.24% | 262,105,240 |
| 2018-08-02 | 2018-07-31 | 17.116 | 15,583,221 | +2,740 | 1.26% | 266,725,344 |
| 2018-08-01 | 2018-07-30 | 17.199 | 15,580,481 | -9,084 | 1.26% | 267,975,100 |
| 2018-07-31 | 2018-07-27 | 17.033 | 15,589,565 | -739,988 | 1.26% | 265,536,520 |
| 2018-07-30 | 2018-07-26 | 17.199 | 16,329,553 | -248,874 | 1.32% | 280,858,697 |
| 2018-07-27 | 2018-07-25 | 17.699 | 16,578,427 | +7,642 | 1.34% | 293,417,418 |
| 2018-07-26 | 2018-07-24 | 17.726 | 16,570,785 | +1,902,168 | 1.34% | 293,741,854 |
| 2018-07-25 | 2018-07-23 | 16.922 | 14,668,617 | +977,471 | 1.18% | 248,222,357 |
| 2018-07-24 | 2018-07-20 | 16.728 | 13,691,146 | +868,750 | 1.10% | 229,022,950 |
| 2018-07-23 | 2018-07-19 | 16.589 | 12,822,396 | +12,256 | 1.03% | 212,712,132 |
| 2018-07-20 | 2018-07-18 | 16.478 | 12,810,140 | +26,676 | 1.03% | 211,087,352 |
| 2018-07-19 | 2018-07-17 | 16.367 | 12,783,464 | +29,559 | 1.03% | 209,229,277 |
| 2018-07-18 | 2018-07-16 | 16.339 | 12,753,905 | +800,260 | 1.03% | 208,391,674 |
| 2018-07-17 | 2018-07-13 | 16.589 | 11,953,645 | +20,187 | 0.96% | 198,300,326 |
| 2018-07-16 | 2018-07-12 | 16.783 | 11,933,458 | +590,894 | 0.96% | 200,282,763 |
| 2018-07-13 | 2018-07-11 | 16.284 | 11,342,564 | +19,466 | 0.92% | 184,701,844 |
| 2018-07-12 | 2018-07-10 | 16.839 | 11,323,098 | -1,586 | 0.91% | 190,667,138 |
| 2018-07-11 | 2018-07-09 | 16.700 | 11,324,684 | +560,326 | 0.91% | 189,123,055 |
| 2018-07-10 | 2018-07-06 | 15.951 | 10,764,358 | -18,024 | 0.87% | 171,702,994 |
| 2018-07-09 | 2018-07-05 | 16.284 | 10,782,382 | -40,373 | 0.87% | 175,579,863 |
| 2018-07-06 | 2018-07-04 | 16.534 | 10,822,755 | -283,336 | 0.87% | 178,939,400 |
| 2018-07-05 | 2018-07-03 | 16.894 | 11,106,091 | -34,461 | 0.90% | 187,629,193 |
| 2018-07-04 | 2018-06-29 | 17.310 | 11,140,552 | +116,074 | 0.90% | 192,847,135 |
| 2018-07-03 | 2018-06-28 | 17.172 | 11,024,478 | +11,823 | 0.89% | 189,308,701 |
| 2018-06-29 | 2018-06-27 | 17.005 | 11,012,655 | -189,899 | 0.89% | 187,272,669 |
| 2018-06-28 | 2018-06-26 | 17.699 | 11,202,554 | -72,528 | 0.90% | 198,271,191 |
| 2018-06-27 | 2018-06-25 | 17.643 | 11,275,082 | +131,069 | 0.91% | 198,929,282 |
| 2018-06-26 | 2018-06-22 | 18.115 | 11,144,013 | +412,386 | 0.90% | 201,872,277 |
| 2018-06-25 | 2018-06-21 | 18.115 | 10,731,627 | +57,965 | 0.87% | 194,401,961 |
| 2018-06-22 | 2018-06-20 | 18.725 | 10,673,662 | -330,197 | 0.86% | 199,866,087 |
| 2018-06-21 | 2018-06-19 | 18.753 | 11,003,859 | -289 | 0.89% | 206,354,338 |
| 2018-06-20 | 2018-06-15 | 19.557 | 11,004,148 | +43,402 | 0.89% | 215,212,469 |
| 2018-06-19 | 2018-06-14 | 20.168 | 10,960,746 | +13,266 | 0.88% | 221,053,001 |
| 2018-06-15 | 2018-06-13 | 20.584 | 10,947,480 | +90,407 | 0.88% | 225,340,865 |
| 2018-06-14 | 2018-06-12 | 20.778 | 10,857,073 | +4,759 | 0.88% | 225,588,245 |
| 2018-06-13 | 2018-06-11 | 20.889 | 10,852,314 | +211,095 | 0.88% | 226,693,578 |
| 2018-06-12 | 2018-06-08 | 21.083 | 10,641,219 | +307,992 | 0.86% | 224,350,408 |
| 2018-06-11 | 2018-06-07 | 21.444 | 10,333,227 | +53,783 | 0.83% | 221,583,468 |
| 2018-06-08 | 2018-06-06 | 21.222 | 10,279,444 | +205,617 | 0.83% | 218,148,861 |
| 2018-06-07 | 2018-06-05 | 21.277 | 10,073,827 | -126,744 | 0.81% | 214,344,203 |
| 2018-06-06 | 2018-06-04 | 21.472 | 10,200,571 | -9,084 | 0.82% | 219,021,795 |
| 2018-06-05 | 2018-06-01 | 21.277 | 10,209,655 | +2,163 | 0.82% | 217,234,261 |
| 2018-06-04 | 2018-05-31 | 21.444 | 10,207,492 | -53,639 | 0.82% | 218,887,234 |
| 2018-06-01 | 2018-05-30 | 20.667 | 10,261,131 | +70,221 | 0.83% | 212,067,148 |
| 2018-05-31 | 2018-05-29 | 21.111 | 10,190,910 | -51,621 | 0.82% | 215,139,182 |
| 2018-05-30 | 2018-05-28 | 21.361 | 10,242,531 | +85,794 | 0.83% | 218,786,189 |
| 2018-05-29 | 2018-05-25 | 21.277 | 10,156,737 | +33,885 | 0.82% | 216,108,307 |
| 2018-05-28 | 2018-05-24 | 21.416 | 10,122,852 | +3,460 | 0.82% | 216,791,414 |
| 2018-05-25 | 2018-05-23 | 21.166 | 10,119,392 | +4,614 | 0.82% | 214,190,817 |
| 2018-05-24 | 2018-05-21 | 21.777 | 10,114,778 | -60,992 | 0.82% | 220,266,222 |
| 2018-05-23 | 2018-05-18 | 21.666 | 10,175,770 | +243,682 | 0.82% | 220,465,281 |
| 2018-05-21 | 2018-05-17 | 21.693 | 9,932,088 | +300,927 | 0.80% | 215,461,264 |
| 2018-05-18 | 2018-05-16 | 22.221 | 9,631,161 | +4,903 | 0.78% | 214,009,499 |
| 2018-05-17 | 2018-05-15 | 22.359 | 9,626,258 | -40,662 | 0.78% | 215,235,761 |
| 2018-05-16 | 2018-05-14 | 22.331 | 9,666,920 | -707,690 | 0.78% | 215,876,762 |
| 2018-05-15 | 2018-05-11 | 21.832 | 10,374,610 | -12,688 | 0.84% | 226,500,102 |
| 2018-05-14 | 2018-05-10 | 21.610 | 10,387,298 | +711,582 | 0.84% | 224,471,878 |
| 2018-05-11 | 2018-05-09 | 21.832 | 9,675,716 | -37,057 | 0.78% | 211,241,740 |
| 2018-05-10 | 2018-05-08 | 21.999 | 9,712,773 | -246,999 | 0.78% | 213,667,425 |
| 2018-05-09 | 2018-05-07 | 21.915 | 9,959,772 | -48,160 | 0.80% | 218,272,176 |
| 2018-05-08 | 2018-05-04 | 21.638 | 10,007,932 | +68,491 | 0.81% | 216,551,322 |
| 2018-05-07 | 2018-05-03 | 22.110 | 9,939,441 | +125,590 | 0.80% | 219,756,724 |
| 2018-05-04 | 2018-05-02 | 22.026 | 9,813,851 | +13,842 | 0.79% | 216,163,246 |
| 2018-04-27 | 2018-04-25 | 21.222 | 9,800,009 | +83,343 | 0.79% | 207,974,362 |
| 2018-04-26 | 2018-04-24 | 21.693 | 9,716,666 | +32,299 | 0.78% | 210,788,017 |
| 2018-04-25 | 2018-04-23 | 20.833 | 9,684,367 | +6,200 | 0.78% | 201,759,070 |
| 2018-04-24 | 2018-04-20 | 21.055 | 9,678,167 | +21,917 | 0.78% | 203,777,757 |
| 2018-04-23 | 2018-04-19 | 21.582 | 9,656,250 | +3,605 | 0.78% | 208,405,890 |
| 2018-04-20 | 2018-04-18 | 21.028 | 9,652,645 | +11,246 | 0.78% | 202,972,607 |
| 2018-04-19 | 2018-04-17 | 20.861 | 9,641,399 | +16,582 | 0.78% | 201,131,359 |
| 2018-04-18 | 2018-04-16 | 20.944 | 9,624,817 | +86,227 | 0.78% | 201,586,444 |
| 2018-04-17 | 2018-04-13 | 21.555 | 9,538,590 | +34,461 | 0.77% | 205,601,885 |
| 2018-04-16 | 2018-04-12 | 21.666 | 9,504,129 | -21,340 | 0.77% | 205,913,702 |
| 2018-04-13 | 2018-04-11 | 22.026 | 9,525,469 | -182,113 | 0.77% | 209,811,245 |
| 2018-04-12 | 2018-04-10 | 22.137 | 9,707,582 | +832,847 | 0.78% | 214,899,720 |
| 2018-04-11 | 2018-04-09 | 21.472 | 8,874,735 | +736,095 | 0.72% | 190,554,077 |
| 2018-04-04 | 2018-03-29 | 20.944 | 8,138,640 | +36,336 | 0.66% | 170,459,292 |
| 2018-04-03 | 2018-03-28 | 20.806 | 8,102,304 | +14,996 | 0.65% | 168,574,425 |
| 2018-03-29 | 2018-03-27 | 21.111 | 8,087,308 | -15,861 | 0.65% | 170,730,271 |
| 2018-03-28 | 2018-03-26 | 20.861 | 8,103,169 | +202,300 | 0.65% | 169,042,002 |
| 2018-03-27 | 2018-03-23 | 20.667 | 7,900,869 | +1,020,728 | 0.64% | 163,287,532 |
| 2018-03-26 | 2018-03-22 | 21.499 | 6,880,141 | -11,103 | 0.56% | 147,917,968 |
| 2018-03-23 | 2018-03-21 | 21.610 | 6,891,244 | +114,920 | 0.56% | 148,921,354 |
| 2018-03-22 | 2018-03-20 | 21.860 | 6,776,324 | +33,453 | 0.55% | 148,129,744 |
| 2018-03-21 | 2018-03-19 | 22.026 | 6,742,871 | -9,517 | 0.54% | 148,520,788 |
| 2018-03-20 | 2018-03-16 | 22.221 | 6,752,388 | -1,442 | 0.54% | 150,041,638 |
| 2018-03-19 | 2018-03-15 | 22.498 | 6,753,830 | -43,257 | 0.54% | 151,947,259 |
| 2018-03-16 | 2018-03-14 | 22.526 | 6,797,087 | +1,442 | 0.55% | 153,109,010 |
| 2018-03-15 | 2018-03-13 | 22.970 | 6,795,645 | -14,275 | 0.55% | 156,092,814 |
| 2018-03-14 | 2018-03-12 | 22.914 | 6,809,920 | +601,997 | 0.55% | 156,042,877 |
| 2018-03-13 | 2018-03-09 | 22.415 | 6,207,923 | -26,531 | 0.50% | 139,148,834 |
| 2018-03-12 | 2018-03-08 | 22.026 | 6,234,454 | +109,585 | 0.50% | 137,322,221 |
| 2018-03-09 | 2018-03-07 | 21.860 | 6,124,869 | +273,675 | 0.49% | 133,889,004 |
| 2018-03-08 | 2018-03-06 | 22.193 | 5,851,194 | +504,812 | 0.47% | 129,854,312 |
| 2018-03-07 | 2018-03-05 | 21.472 | 5,346,382 | -118,236 | 0.43% | 114,794,964 |
| 2018-03-06 | 2018-03-02 | 21.666 | 5,464,618 | -104,250 | 0.44% | 118,394,828 |
| 2018-03-05 | 2018-03-01 | 21.860 | 5,568,868 | +733,355 | 0.45% | 121,734,880 |
| 2018-03-02 | 2018-02-28 | 21.888 | 4,835,513 | +209,654 | 0.39% | 105,837,957 |
| 2018-03-01 | 2018-02-27 | 22.331 | 4,625,859 | +27,108 | 0.37% | 103,302,341 |
| 2018-02-28 | 2018-02-26 | 22.637 | 4,598,751 | +111,315 | 0.37% | 104,100,291 |
| 2018-02-27 | 2018-02-23 | 22.553 | 4,487,436 | -50,034 | 0.36% | 101,207,035 |
| 2018-02-26 | 2018-02-22 | 21.999 | 4,537,470 | -125,735 | 0.37% | 99,817,996 |
| 2018-02-14 | 2018-02-12 | 20.778 | 4,663,205 | -27,973 | 0.38% | 96,892,066 |
| 2018-02-13 | 2018-02-09 | 20.445 | 4,691,178 | -232,292 | 0.38% | 95,911,634 |
| 2018-02-12 | 2018-02-08 | 21.860 | 4,923,470 | +15,861 | 0.40% | 107,626,546 |
| 2018-02-09 | 2018-02-07 | 21.777 | 4,907,609 | -1,349,771 | 0.40% | 106,871,401 |
| 2018-02-08 | 2018-02-06 | 22.359 | 6,257,380 | -113,334 | 0.50% | 139,910,227 |
| 2018-02-07 | 2018-02-05 | 23.524 | 6,370,714 | -197,110 | 0.51% | 149,866,944 |
| 2018-02-06 | 2018-02-02 | 23.940 | 6,567,824 | +67,914 | 0.53% | 157,236,799 |
| 2018-02-05 | 2018-02-01 | 23.857 | 6,499,910 | -382,394 | 0.52% | 155,069,964 |
| 2018-02-02 | 2018-01-31 | 24.579 | 6,882,304 | +54,792 | 0.56% | 169,156,801 |
| 2018-02-01 | 2018-01-30 | 24.856 | 6,827,512 | +104,395 | 0.55% | 169,704,115 |
| 2018-01-31 | 2018-01-29 | 25.438 | 6,723,117 | -77,863 | 0.54% | 171,025,904 |
| 2018-01-30 | 2018-01-26 | 26.354 | 6,800,980 | -5,191 | 0.55% | 179,232,595 |
| 2018-01-29 | 2018-01-25 | 25.910 | 6,806,171 | +66,183 | 0.55% | 176,348,440 |
| 2018-01-26 | 2018-01-24 | 26.909 | 6,739,988 | +1,787,103 | 0.54% | 181,364,694 |
| 2018-01-25 | 2018-01-23 | 25.549 | 4,952,885 | +129,196 | 0.40% | 126,543,478 |
| 2018-01-24 | 2018-01-22 | 25.938 | 4,823,689 | -487,799 | 0.39% | 125,115,985 |
| 2018-01-23 | 2018-01-19 | 25.605 | 5,311,488 | +1,107,676 | 0.43% | 136,000,278 |
| 2018-01-22 | 2018-01-18 | 24.689 | 4,203,812 | +225,226 | 0.34% | 103,789,921 |
| 2018-01-19 | 2018-01-17 | 24.551 | 3,978,586 | +76,710 | 0.32% | 97,677,360 |
| 2018-01-18 | 2018-01-16 | 23.802 | 3,901,876 | +14,419 | 0.31% | 92,871,539 |
| 2018-01-17 | 2018-01-15 | 23.302 | 3,887,457 | -40,662 | 0.31% | 90,587,187 |
| 2018-01-16 | 2018-01-12 | 23.857 | 3,928,119 | -310,876 | 0.32% | 93,714,108 |
| 2018-01-15 | 2018-01-11 | 23.497 | 4,238,995 | -38,355 | 0.34% | 99,602,033 |
| 2018-01-12 | 2018-01-10 | 23.663 | 4,277,350 | +20,764 | 0.35% | 101,215,194 |
| 2018-01-11 | 2018-01-09 | 23.552 | 4,256,586 | -5,912 | 0.34% | 100,251,526 |
| 2018-01-10 | 2018-01-08 | 23.774 | 4,262,498 | -263,437 | 0.34% | 101,336,733 |
| 2018-01-09 | 2018-01-05 | 22.803 | 4,525,935 | -295,736 | 0.37% | 103,205,305 |
| 2018-01-08 | 2018-01-04 | 22.748 | 4,821,671 | +19,322 | 0.39% | 109,681,484 |
| 2018-01-05 | 2018-01-03 | 22.720 | 4,802,349 | +116,939 | 0.39% | 109,108,732 |
| 2018-01-04 | 2018-01-02 | 22.442 | 4,685,410 | +51,043 | 0.38% | 105,152,115 |
| 2018-01-03 | 2017-12-29 | 21.582 | 4,634,367 | -46,141 | 0.37% | 100,021,165 |
| 2018-01-02 | 2017-12-28 | 21.555 | 4,680,508 | -15,717 | 0.38% | 100,887,161 |
| 2017-12-29 | 2017-12-27 | 21.444 | 4,696,225 | -13,409 | 0.38% | 100,704,825 |
| 2017-12-28 | 2017-12-22 | 21.499 | 4,709,634 | +31,289 | 0.38% | 101,253,665 |
| 2017-12-27 | 2017-12-21 | 21.333 | 4,678,345 | +77,142 | 0.38% | 99,802,283 |
| 2017-12-22 | 2017-12-20 | 21.277 | 4,601,203 | +34,750 | 0.37% | 97,901,343 |
| 2017-12-21 | 2017-12-19 | 21.222 | 4,566,453 | +321,114 | 0.37% | 96,908,600 |
| 2017-12-20 | 2017-12-18 | 21.194 | 4,245,339 | -1,154 | 0.34% | 89,976,195 |
| 2017-12-19 | 2017-12-15 | 21.305 | 4,246,493 | +126,167 | 0.34% | 90,471,861 |
| 2017-12-18 | 2017-12-14 | 21.527 | 4,120,326 | -34,750 | 0.33% | 88,698,278 |
| 2017-12-15 | 2017-12-13 | 21.638 | 4,155,076 | -19,177 | 0.34% | 89,907,405 |
| 2017-12-14 | 2017-12-12 | 21.305 | 4,174,253 | -28,694 | 0.34% | 88,932,782 |
| 2017-12-13 | 2017-12-11 | 21.638 | 4,202,947 | -89,975 | 0.34% | 90,943,237 |
| 2017-12-12 | 2017-12-08 | 21.444 | 4,292,922 | +1,730 | 0.35% | 92,056,484 |
| 2017-12-11 | 2017-12-07 | 21.305 | 4,291,192 | +106,557 | 0.35% | 91,424,176 |
| 2017-12-08 | 2017-12-06 | 21.388 | 4,184,635 | -21,052 | 0.34% | 89,502,229 |
| 2017-12-07 | 2017-12-05 | 22.137 | 4,205,687 | -6,200 | 0.34% | 93,102,583 |
| 2017-12-06 | 2017-12-04 | 22.110 | 4,211,887 | -104,250 | 0.34% | 93,122,992 |
| 2017-12-05 | 2017-12-01 | 22.110 | 4,316,137 | -12,545 | 0.35% | 95,427,915 |
| 2017-12-04 | 2017-11-30 | 21.915 | 4,328,682 | +144 | 0.35% | 94,864,706 |
| 2017-12-01 | 2017-11-29 | 22.165 | 4,328,538 | -19,077 | 0.35% | 95,942,251 |
| 2017-11-30 | 2017-11-28 | 22.387 | 4,347,615 | +198,263 | 0.35% | 97,329,951 |
| 2017-11-29 | 2017-11-27 | 22.748 | 4,149,352 | +4,037 | 0.33% | 94,387,834 |
| 2017-11-28 | 2017-11-24 | 23.136 | 4,145,315 | -528,316 | 0.33% | 95,905,934 |
| 2017-11-27 | 2017-11-23 | 22.914 | 4,673,631 | +159,043 | 0.38% | 107,091,834 |
| 2017-11-24 | 2017-11-22 | 23.219 | 4,514,588 | +7,642 | 0.36% | 104,825,145 |
| 2017-11-23 | 2017-11-21 | 23.136 | 4,506,946 | +189,035 | 0.36% | 104,272,622 |
| 2017-11-22 | 2017-11-20 | 21.915 | 4,317,911 | +13,409 | 0.35% | 94,628,655 |
| 2017-11-21 | 2017-11-17 | 22.415 | 4,304,502 | +3,893 | 0.35% | 96,484,192 |
| 2017-11-20 | 2017-11-16 | 22.387 | 4,300,609 | -82,621 | 0.35% | 96,277,629 |
| 2017-11-17 | 2017-11-15 | 22.470 | 4,383,230 | -15,861 | 0.35% | 98,492,048 |
| 2017-11-16 | 2017-11-14 | 22.859 | 4,399,091 | +29,848 | 0.35% | 100,556,940 |
| 2017-11-15 | 2017-11-13 | 23.247 | 4,369,243 | +135,107 | 0.35% | 101,571,557 |
| 2017-11-14 | 2017-11-10 | 23.552 | 4,234,136 | +244,259 | 0.34% | 99,722,782 |
| 2017-11-13 | 2017-11-09 | 23.524 | 3,989,877 | +16,582 | 0.32% | 93,859,287 |
| 2017-11-10 | 2017-11-08 | 23.524 | 3,973,295 | -81,035 | 0.32% | 93,469,206 |
| 2017-11-09 | 2017-11-07 | 23.830 | 4,054,330 | +378,213 | 0.33% | 96,612,684 |
| 2017-11-08 | 2017-11-06 | 23.025 | 3,676,117 | +55,513 | 0.30% | 84,642,661 |
| 2017-11-07 | 2017-11-03 | 23.330 | 3,620,604 | +50,179 | 0.29% | 84,469,304 |
| 2017-11-06 | 2017-11-02 | 23.608 | 3,570,425 | +16,293 | 0.29% | 84,289,090 |
| 2017-11-03 | 2017-11-01 | 23.580 | 3,554,132 | -743,016 | 0.29% | 83,805,857 |
| 2017-11-02 | 2017-10-31 | 23.358 | 4,297,148 | -24,945 | 0.35% | 100,372,397 |
| 2017-11-01 | 2017-10-30 | 23.635 | 4,322,093 | -58,253 | 0.35% | 102,154,051 |
| 2017-10-31 | 2017-10-27 | 24.357 | 4,380,346 | -1,009 | 0.35% | 106,690,272 |
| 2017-10-30 | 2017-10-26 | 24.301 | 4,381,355 | +18,312 | 0.35% | 106,471,762 |
| 2017-10-27 | 2017-10-25 | 24.273 | 4,363,043 | +15,572 | 0.35% | 105,905,725 |
| 2017-10-26 | 2017-10-24 | 23.885 | 4,347,471 | -975,307 | 0.35% | 103,839,296 |
| 2017-10-25 | 2017-10-23 | 24.135 | 5,322,778 | -39,797 | 0.43% | 128,463,425 |
| 2017-10-24 | 2017-10-20 | 24.384 | 5,362,575 | -15,573 | 0.43% | 130,762,780 |
| 2017-10-23 | 2017-10-19 | 23.940 | 5,378,148 | -353,412 | 0.43% | 128,755,395 |
| 2017-10-20 | 2017-10-18 | 24.856 | 5,731,560 | -37,922 | 0.46% | 142,463,216 |
| 2017-10-19 | 2017-10-17 | 24.884 | 5,769,482 | -698,029 | 0.47% | 143,565,853 |
| 2017-10-18 | 2017-10-16 | 25.050 | 6,467,511 | -379,366 | 0.52% | 162,011,863 |
| 2017-10-17 | 2017-10-13 | 24.995 | 6,846,877 | -24,513 | 0.55% | 171,135,145 |
| 2017-10-16 | 2017-10-12 | 24.911 | 6,871,390 | -382,106 | 0.55% | 171,175,981 |
| 2017-10-13 | 2017-10-11 | 24.884 | 7,253,496 | +5,768 | 0.59% | 180,493,559 |
| 2017-10-12 | 2017-10-10 | 25.161 | 7,247,728 | +65,463 | 0.58% | 182,360,622 |
| 2017-10-11 | 2017-10-09 | 25.716 | 7,182,265 | -78,440 | 0.58% | 184,698,364 |
| 2017-09-29 | 2017-09-27 | 24.051 | 7,260,705 | -551,819 | 0.59% | 174,630,372 |
| 2017-09-28 | 2017-09-26 | 23.802 | 7,812,524 | +283,335 | 0.63% | 185,951,867 |
| 2017-09-27 | 2017-09-25 | 23.746 | 7,529,189 | +64,742 | 0.61% | 178,790,259 |
| 2017-09-26 | 2017-09-22 | 25.355 | 7,464,447 | +218,017 | 0.60% | 189,263,002 |
| 2017-09-25 | 2017-09-21 | 25.799 | 7,246,430 | -218,450 | 0.58% | 186,951,494 |
| 2017-09-22 | 2017-09-20 | 24.856 | 7,464,880 | +81,757 | 0.60% | 185,546,485 |
| 2017-09-21 | 2017-09-19 | 24.911 | 7,383,123 | -100,357 | 0.60% | 183,923,969 |
| 2017-09-20 | 2017-09-18 | 24.967 | 7,483,480 | -876,970 | 0.60% | 186,839,201 |
| 2017-09-19 | 2017-09-15 | 23.691 | 8,360,450 | -52,485 | 0.67% | 198,065,765 |
| 2017-09-18 | 2017-09-14 | 24.162 | 8,412,935 | +142,893 | 0.68% | 203,276,689 |
| 2017-09-15 | 2017-09-13 | 24.246 | 8,270,042 | -10,670 | 0.67% | 200,512,309 |
| 2017-09-14 | 2017-09-12 | 24.773 | 8,280,712 | -14,708 | 0.67% | 205,135,597 |
| 2017-09-13 | 2017-09-11 | 24.218 | 8,295,420 | -38,354 | 0.67% | 200,897,491 |
| 2017-09-12 | 2017-09-08 | 23.885 | 8,333,774 | -383,693 | 0.67% | 199,052,099 |
| 2017-09-11 | 2017-09-07 | 23.913 | 8,717,467 | -298,475 | 0.70% | 208,458,433 |
| 2017-09-08 | 2017-09-06 | 23.940 | 9,015,942 | +14,852 | 0.73% | 215,845,896 |
| 2017-09-07 | 2017-09-05 | 23.968 | 9,001,090 | -3,317 | 0.73% | 215,740,031 |
| 2017-09-06 | 2017-09-04 | 23.885 | 9,004,407 | +31,001 | 0.73% | 215,070,160 |
| 2017-09-05 | 2017-09-01 | 24.218 | 8,973,406 | -14,707 | 0.72% | 217,316,875 |
| 2017-09-04 | 2017-08-31 | 24.162 | 8,988,113 | -49,169 | 0.73% | 217,174,369 |
| 2017-09-01 | 2017-08-30 | 24.523 | 9,037,282 | -83,487 | 0.73% | 221,621,551 |
| 2017-08-31 | 2017-08-29 | 23.968 | 9,120,769 | +92,427 | 0.74% | 218,608,523 |
| 2017-08-30 | 2017-08-28 | 23.830 | 9,028,342 | +1,320,645 | 0.73% | 215,140,937 |
| 2017-08-29 | 2017-08-25 | 22.748 | 7,707,697 | +645,687 | 0.62% | 175,331,673 |
| 2017-08-28 | 2017-08-24 | 21.832 | 7,062,010 | -92,859 | 0.57% | 154,178,903 |
| 2017-08-25 | 2017-08-22 | 21.555 | 7,154,869 | +317,076 | 0.58% | 154,221,384 |
| 2017-08-24 | 2017-08-21 | 21.527 | 6,837,793 | +160,917 | 0.55% | 147,197,204 |
| 2017-08-22 | 2017-08-18 | 21.555 | 6,676,876 | +1,875 | 0.54% | 143,918,366 |
| 2017-08-21 | 2017-08-17 | 21.915 | 6,675,001 | +70,509 | 0.54% | 146,285,175 |
| 2017-08-18 | 2017-08-16 | 21.971 | 6,604,492 | +28,261 | 0.53% | 145,106,374 |
| 2017-08-17 | 2017-08-15 | 21.666 | 6,576,231 | +4,182 | 0.53% | 142,478,713 |
| 2017-08-16 | 2017-08-14 | 21.804 | 6,572,049 | +187,592 | 0.53% | 143,299,683 |
| 2017-08-15 | 2017-08-11 | 21.638 | 6,384,457 | +111,748 | 0.52% | 138,146,682 |
| 2017-08-14 | 2017-08-10 | 22.470 | 6,272,709 | -70,221 | 0.51% | 140,949,017 |
| 2017-08-11 | 2017-08-09 | 22.803 | 6,342,930 | -328,034 | 0.51% | 144,638,406 |
| 2017-08-10 | 2017-08-08 | 23.247 | 6,670,964 | -7,354 | 0.54% | 155,079,541 |
| 2017-08-09 | 2017-08-07 | 23.413 | 6,678,318 | -72,095 | 0.54% | 156,362,078 |
| 2017-08-08 | 2017-08-04 | 23.108 | 6,750,413 | +5,479 | 0.54% | 155,990,172 |
| 2017-08-07 | 2017-08-03 | 23.053 | 6,744,934 | -1,442 | 0.54% | 155,489,339 |
| 2017-08-04 | 2017-08-02 | 23.386 | 6,746,376 | +1,044,952 | 0.54% | 157,768,395 |
| 2017-08-03 | 2017-08-01 | 22.498 | 5,701,424 | +1,199,525 | 0.46% | 128,270,292 |
| 2017-08-02 | 2017-07-31 | 21.777 | 4,501,899 | +207,779 | 0.36% | 98,036,386 |
| 2017-08-01 | 2017-07-28 | 21.472 | 4,294,120 | +128,186 | 0.35% | 92,201,296 |
| 2017-07-31 | 2017-07-27 | 21.693 | 4,165,934 | +167,838 | 0.34% | 90,373,485 |
| 2017-07-28 | 2017-07-26 | 21.860 | 3,998,096 | +525,865 | 0.32% | 87,397,966 |
| 2017-07-27 | 2017-07-25 | 21.860 | 3,472,231 | +408,879 | 0.28% | 75,902,611 |
| 2017-07-26 | 2017-07-24 | 22.137 | 3,063,352 | +502,794 | 0.25% | 67,814,363 |
| 2017-07-25 | 2017-07-21 | 22.359 | 2,560,558 | +82,766 | 0.21% | 57,252,117 |
| 2017-07-24 | 2017-07-20 | 22.609 | 2,477,792 | +16,438 | 0.20% | 56,020,160 |
| 2017-07-21 | 2017-07-19 | 22.248 | 2,461,354 | +103,817 | 0.20% | 54,760,870 |
| 2017-07-20 | 2017-07-18 | 21.416 | 2,357,537 | -853,611 | 0.19% | 50,489,109 |
| 2017-07-19 | 2017-07-17 | 21.472 | 3,211,148 | -132,799 | 0.26% | 68,948,238 |
| 2017-07-18 | 2017-07-14 | 21.804 | 3,343,947 | -366,534 | 0.27% | 72,912,808 |
| 2017-07-17 | 2017-07-13 | 21.777 | 3,710,481 | +516,204 | 0.30% | 80,801,935 |
| 2017-07-14 | 2017-07-12 | 21.166 | 3,194,277 | +174,080 | 0.26% | 67,611,256 |
| 2017-07-13 | 2017-07-11 | 20.861 | 3,020,197 | +1,075,088 | 0.24% | 63,004,998 |
| 2017-07-12 | 2017-07-10 | 20.140 | 1,945,109 | +32,243 | 0.16% | 39,174,409 |
| 2017-07-11 | 2017-07-07 | 20.057 | 1,912,866 | -21,052 | 0.15% | 38,365,842 |
| 2017-07-10 | 2017-07-06 | 20.306 | 1,933,918 | +5,480 | 0.16% | 39,270,916 |
| 2017-07-07 | 2017-07-05 | 20.390 | 1,928,438 | +300,926 | 0.16% | 39,320,127 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,627,512 | +334,956 | 0.13% | 35,568,891 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,292,556 | +235,792 | 0.10% | 28,472,110 |
| 2017-07-04 | 2017-06-30 | 21.624 | 1,056,764 | +7,491 | 0.09% | 22,851,578 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,049,273 | -109,234 | 0.09% | 22,961,867 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,158,507 | -6,243 | 0.10% | 25,619,518 |
| 2017-06-28 | 2017-06-26 | 22.201 | 1,164,750 | +71,309 | 0.10% | 25,858,324 |
| 2017-06-27 | 2017-06-23 | 21.884 | 1,093,441 | -6,859 | 0.09% | 23,928,422 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,100,300 | +8,324 | 0.09% | 24,110,245 |
| 2017-06-23 | 2017-06-21 | 21.451 | 1,091,976 | -26,637 | 0.09% | 23,424,102 |
| 2017-06-22 | 2017-06-20 | 21.365 | 1,118,613 | +1,249 | 0.09% | 23,898,739 |
| 2017-06-21 | 2017-06-19 | 21.393 | 1,117,364 | -24,972 | 0.09% | 23,904,271 |
| 2017-06-20 | 2017-06-16 | 20.961 | 1,142,336 | -971 | 0.10% | 23,944,468 |
| 2017-06-19 | 2017-06-15 | 20.961 | 1,143,307 | +39,816 | 0.10% | 23,964,821 |
| 2017-06-14 | 2017-06-12 | 21.192 | 1,103,491 | -5,133 | 0.09% | 23,384,768 |
| 2017-06-13 | 2017-06-09 | 21.768 | 1,108,624 | +1,249 | 0.09% | 24,132,824 |
| 2017-06-12 | 2017-06-08 | 22.028 | 1,107,375 | +33,019 | 0.09% | 24,392,988 |
| 2017-06-09 | 2017-06-07 | 21.855 | 1,074,356 | +25,804 | 0.09% | 23,479,797 |
| 2017-06-08 | 2017-06-06 | 21.711 | 1,048,552 | +14,706 | 0.09% | 22,764,697 |
| 2017-06-07 | 2017-06-05 | 21.797 | 1,033,846 | +277 | 0.09% | 22,534,845 |
| 2017-06-06 | 2017-06-02 | 21.941 | 1,033,569 | +17,758 | 0.09% | 22,677,807 |
| 2017-06-05 | 2017-06-01 | 21.855 | 1,015,811 | +71,171 | 0.09% | 22,200,310 |
| 2017-06-02 | 2017-05-31 | 22.114 | 944,640 | +35,238 | 0.08% | 20,890,009 |
| 2017-05-26 | 2017-05-24 | 20.990 | 909,402 | +8,047 | 0.08% | 19,088,166 |
| 2017-05-24 | 2017-05-22 | 21.076 | 901,355 | -96,004 | 0.08% | 18,997,225 |
| 2017-05-23 | 2017-05-19 | 21.192 | 997,359 | +2,497 | 0.08% | 21,135,658 |
| 2017-05-22 | 2017-05-18 | 21.249 | 994,862 | +32,048 | 0.08% | 21,140,111 |
| 2017-05-19 | 2017-05-17 | 21.365 | 962,814 | +5,688 | 0.08% | 20,570,153 |
| 2017-05-18 | 2017-05-16 | 21.393 | 957,126 | -8,324 | 0.08% | 20,476,227 |
| 2017-05-17 | 2017-05-15 | 21.451 | 965,450 | +284,959 | 0.08% | 20,709,978 |
| 2017-05-16 | 2017-05-12 | 20.788 | 680,491 | +14,429 | 0.06% | 14,146,030 |
| 2017-05-15 | 2017-05-11 | 20.759 | 666,062 | +8,046 | 0.06% | 13,826,876 |
| 2017-05-12 | 2017-05-10 | 20.355 | 658,016 | +60,072 | 0.06% | 13,394,240 |
| 2017-05-11 | 2017-05-09 | 20.586 | 597,944 | +21,365 | 0.05% | 12,309,365 |
| 2017-05-10 | 2017-05-08 | 20.413 | 576,579 | +1,526 | 0.05% | 11,769,798 |
| 2017-05-09 | 2017-05-05 | 20.557 | 575,053 | +12,903 | 0.05% | 11,821,547 |
| 2017-05-08 | 2017-05-04 | 21.076 | 562,150 | +8,046 | 0.05% | 11,848,040 |
| 2017-05-05 | 2017-05-02 | 21.365 | 554,104 | -7,491 | 0.05% | 11,838,220 |
| 2017-05-04 | 2017-04-28 | 21.739 | 561,595 | +4,994 | 0.05% | 12,208,758 |
| 2017-05-02 | 2017-04-27 | 21.884 | 556,601 | -28,579 | 0.05% | 12,180,432 |
| 2017-04-28 | 2017-04-26 | 21.970 | 585,180 | +19,145 | 0.05% | 12,856,459 |
| 2017-04-27 | 2017-04-25 | 21.538 | 566,035 | -9,156 | 0.05% | 12,191,042 |
| 2017-04-26 | 2017-04-24 | 21.336 | 575,191 | +971 | 0.05% | 12,272,152 |
| 2017-04-25 | 2017-04-21 | 21.220 | 574,220 | +6,798 | 0.05% | 12,185,211 |
| 2017-04-24 | 2017-04-20 | 21.336 | 567,422 | +4,439 | 0.05% | 12,106,394 |
| 2017-04-21 | 2017-04-19 | 21.336 | 562,983 | -113,207 | 0.05% | 12,011,685 |
| 2017-04-20 | 2017-04-18 | 21.365 | 676,190 | -11,653 | 0.06% | 14,446,541 |
| 2017-04-19 | 2017-04-13 | 21.624 | 687,843 | +31,353 | 0.06% | 14,873,991 |
| 2017-04-18 | 2017-04-12 | 21.797 | 656,490 | +46,338 | 0.06% | 14,309,578 |
| 2017-04-13 | 2017-04-11 | 21.682 | 610,152 | +8,046 | 0.05% | 13,229,176 |
| 2017-04-12 | 2017-04-10 | 21.826 | 602,106 | +416 | 0.05% | 13,141,525 |
| 2017-04-11 | 2017-04-07 | 21.884 | 601,690 | +1,804 | 0.05% | 13,167,141 |
| 2017-04-10 | 2017-04-06 | 22.230 | 599,886 | +1,110 | 0.05% | 13,335,215 |
| 2017-04-07 | 2017-04-05 | 22.345 | 598,776 | +2,636 | 0.05% | 13,379,596 |
| 2017-03-31 | 2017-03-29 | 22.230 | 596,140 | +4,023 | 0.05% | 13,251,943 |
| 2017-03-29 | 2017-03-27 | 22.172 | 592,117 | -4,994 | 0.05% | 13,128,370 |
| 2017-03-28 | 2017-03-24 | 22.403 | 597,111 | +1,387 | 0.05% | 13,376,824 |
| 2017-03-27 | 2017-03-23 | 22.489 | 595,724 | +19,561 | 0.05% | 13,397,280 |
| 2017-03-24 | 2017-03-22 | 22.287 | 576,163 | +10,683 | 0.05% | 12,841,087 |
| 2017-03-23 | 2017-03-21 | 22.979 | 565,480 | +12,764 | 0.05% | 12,994,288 |
| 2017-03-22 | 2017-03-20 | 22.979 | 552,716 | +7,907 | 0.05% | 12,700,981 |
| 2017-03-21 | 2017-03-17 | 22.777 | 544,809 | -153,856 | 0.05% | 12,409,329 |
| 2017-03-20 | 2017-03-16 | 23.095 | 698,665 | +77,969 | 0.06% | 16,135,351 |
| 2017-03-17 | 2017-03-15 | 22.374 | 620,696 | -7,492 | 0.05% | 13,887,293 |
| 2017-03-16 | 2017-03-14 | 22.403 | 628,188 | +13,180 | 0.05% | 14,073,029 |
| 2017-03-15 | 2017-03-13 | 22.316 | 615,008 | -4,023 | 0.05% | 13,724,567 |
| 2017-03-14 | 2017-03-10 | 22.057 | 619,031 | -1,388 | 0.05% | 13,653,713 |
| 2017-03-13 | 2017-03-09 | 22.172 | 620,419 | -4,300 | 0.05% | 13,755,879 |
| 2017-03-10 | 2017-03-08 | 22.633 | 624,719 | +8,740 | 0.05% | 14,139,410 |
| 2017-03-09 | 2017-03-07 | 22.662 | 615,979 | -12,486 | 0.05% | 13,959,356 |
| 2017-03-08 | 2017-03-06 | 22.633 | 628,465 | +16,925 | 0.05% | 14,224,194 |
| 2017-03-07 | 2017-03-03 | 22.691 | 611,540 | +1,526 | 0.05% | 13,876,391 |
| 2017-03-06 | 2017-03-02 | 22.922 | 610,014 | -3,745 | 0.05% | 13,982,469 |
| 2017-03-03 | 2017-03-01 | 22.806 | 613,759 | +6,520 | 0.05% | 13,997,526 |
| 2017-03-01 | 2017-02-27 | 22.720 | 607,239 | -6,937 | 0.05% | 13,796,305 |
| 2017-02-28 | 2017-02-24 | 22.893 | 614,176 | -4,578 | 0.05% | 14,060,160 |
| 2017-02-27 | 2017-02-23 | 23.152 | 618,754 | +22,475 | 0.05% | 14,325,523 |
| 2017-02-24 | 2017-02-22 | 23.354 | 596,279 | +117,924 | 0.05% | 13,925,521 |
| 2017-02-23 | 2017-02-21 | 23.152 | 478,355 | +17,203 | 0.04% | 11,074,976 |
| 2017-02-22 | 2017-02-20 | 23.412 | 461,152 | +23,724 | 0.04% | 10,796,352 |
| 2017-02-21 | 2017-02-17 | 23.354 | 437,428 | +8,462 | 0.04% | 10,215,709 |
| 2017-02-20 | 2017-02-16 | 23.412 | 428,966 | -6,104 | 0.04% | 10,042,823 |
| 2017-02-17 | 2017-02-15 | 23.729 | 435,070 | -11,931 | 0.04% | 10,323,712 |
| 2017-02-16 | 2017-02-14 | 23.527 | 447,001 | +10,821 | 0.04% | 10,516,605 |
| 2017-02-15 | 2017-02-13 | 23.642 | 436,180 | +28,857 | 0.04% | 10,312,323 |
| 2017-02-14 | 2017-02-10 | 23.152 | 407,323 | -125,832 | 0.03% | 9,430,428 |
| 2017-02-13 | 2017-02-09 | 22.691 | 533,155 | -103,357 | 0.04% | 12,097,765 |
| 2017-02-10 | 2017-02-08 | 22.460 | 636,512 | +181,326 | 0.05% | 14,296,212 |
| 2017-02-09 | 2017-02-07 | 21.653 | 455,186 | +1,109 | 0.04% | 9,856,115 |
| 2017-02-08 | 2017-02-06 | 21.595 | 454,077 | +14,845 | 0.04% | 9,805,918 |
| 2017-02-07 | 2017-02-03 | 21.393 | 439,232 | +11,931 | 0.04% | 9,396,688 |
| 2017-01-26 | 2017-01-24 | 21.480 | 427,301 | +10,266 | 0.04% | 9,178,403 |
| 2017-01-25 | 2017-01-23 | 21.739 | 417,035 | +3,469 | 0.03% | 9,066,106 |
| 2017-01-20 | 2017-01-18 | 21.797 | 413,566 | +145,809 | 0.03% | 9,014,540 |
| 2017-01-19 | 2017-01-17 | 21.566 | 267,757 | -15,538 | 0.02% | 5,774,566 |
| 2017-01-18 | 2017-01-16 | 21.624 | 283,295 | +3,885 | 0.02% | 6,126,001 |
| 2017-01-16 | 2017-01-12 | 22.057 | 279,410 | -13,874 | 0.02% | 6,162,832 |
| 2017-01-13 | 2017-01-11 | 22.230 | 293,284 | +1,110 | 0.02% | 6,519,581 |
| 2017-01-12 | 2017-01-10 | 22.057 | 292,174 | +6,937 | 0.02% | 6,444,362 |
| 2017-01-11 | 2017-01-09 | 22.028 | 285,237 | +20,394 | 0.02% | 6,283,131 |
| 2017-01-10 | 2017-01-06 | 22.028 | 264,843 | -2,498 | 0.02% | 5,833,897 |
| 2017-01-09 | 2017-01-05 | 22.114 | 267,341 | -2,358 | 0.02% | 5,912,047 |
| 2017-01-06 | 2017-01-04 | 21.797 | 269,699 | +3,052 | 0.02% | 5,878,656 |
| 2017-01-05 | 2017-01-03 | 21.653 | 266,647 | -26,221 | 0.02% | 5,773,691 |
| 2017-01-04 | 2016-12-30 | 21.336 | 292,868 | +162,319 | 0.02% | 6,248,569 |
| 2017-01-03 | 2016-12-29 | 21.192 | 130,549 | +26,082 | 0.01% | 2,766,545 |
| 2016-12-30 | 2016-12-28 | 21.047 | 104,467 | +10,267 | 0.01% | 2,198,765 |
| 2016-12-29 | 2016-12-23 | 21.105 | 94,200 | +138 | 0.01% | 1,988,103 |
| 2016-12-28 | 2016-12-22 | 21.220 | 94,062 | +15,261 | 0.01% | 1,996,039 |
| 2016-12-23 | 2016-12-21 | 21.768 | 78,801 | +694 | 0.01% | 1,715,361 |
| 2016-12-22 | 2016-12-20 | 21.884 | 78,107 | +8,601 | 0.01% | 1,709,262 |
| 2016-12-21 | 2016-12-19 | 22.374 | 69,506 | +3,330 | 0.01% | 1,555,109 |
| 2016-12-19 | 2016-12-15 | 23.123 | 66,176 | +17,480 | 0.01% | 1,530,213 |
| 2016-12-15 | 2016-12-13 | 23.671 | 48,696 | +1,526 | 0.00% | 1,152,692 |
| 2016-12-14 | 2016-12-12 | 23.671 | 47,170 | +9,296 | 0.00% | 1,116,570 |
| 2016-12-13 | 2016-12-09 | 24.219 | 37,874 | -7,492 | 0.00% | 917,270 |
| 2016-12-09 | 2016-12-07 | 24.133 | 45,366 | +1,387 | 0.00% | 1,094,795 |
| 2016-12-08 | 2016-12-06 | 24.219 | 43,979 | +43,147 | 0.00% | 1,065,127 |
| 2016-12-07 | 2016-12-05 | 24.507 | 832 | +832 | 0.00% | 20,390 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy