History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 17,600 | +0 | 0.00% | 366,784 |
| 2025-10-13 | 2025-10-09 | 20.640 | 17,600 | +0 | 0.00% | 363,264 |
| 2025-10-10 | 2025-10-08 | 19.960 | 17,600 | +400 | 0.00% | 351,296 |
| 2025-10-09 | 2025-10-06 | 19.950 | 17,200 | +600 | 0.00% | 343,140 |
| 2025-10-08 | 2025-10-03 | 19.990 | 16,600 | -2,000 | 0.00% | 331,834 |
| 2025-10-06 | 2025-10-02 | 20.160 | 18,600 | +2,000 | 0.00% | 374,976 |
| 2025-10-03 | 2025-09-30 | 20.580 | 16,600 | +1,600 | 0.00% | 341,628 |
| 2025-10-02 | 2025-09-29 | 20.900 | 15,000 | -1,000 | 0.00% | 313,500 |
| 2025-09-22 | 2025-09-18 | 18.900 | 16,000 | -1,200 | 0.00% | 302,400 |
| 2025-09-18 | 2025-09-16 | 19.010 | 17,200 | +2,000 | 0.00% | 326,972 |
| 2025-09-17 | 2025-09-15 | 19.420 | 15,200 | +1,200 | 0.00% | 295,184 |
| 2025-09-11 | 2025-09-09 | 19.130 | 14,000 | -1,800 | 0.00% | 267,820 |
| 2025-09-10 | 2025-09-08 | 18.850 | 15,800 | -2,800 | 0.00% | 297,830 |
| 2025-09-09 | 2025-09-05 | 18.560 | 18,600 | +2,800 | 0.00% | 345,216 |
| 2025-09-03 | 2025-09-01 | 19.220 | 15,800 | -2,000 | 0.00% | 303,676 |
| 2025-08-20 | 2025-08-18 | 21.020 | 17,800 | +600 | 0.00% | 374,156 |
| 2025-08-15 | 2025-08-13 | 19.600 | 17,200 | -800 | 0.00% | 337,120 |
| 2025-08-08 | 2025-08-06 | 18.460 | 18,000 | -4,000 | 0.00% | 332,280 |
| 2025-08-07 | 2025-08-05 | 18.390 | 22,000 | -1,000 | 0.00% | 404,580 |
| 2025-08-05 | 2025-08-01 | 17.700 | 23,000 | +5,200 | 0.00% | 407,100 |
| 2025-07-31 | 2025-07-29 | 18.820 | 17,800 | -200 | 0.00% | 334,996 |
| 2025-07-25 | 2025-07-23 | 18.060 | 18,000 | -200 | 0.00% | 325,080 |
| 2025-07-24 | 2025-07-22 | 17.340 | 18,200 | -600 | 0.00% | 315,588 |
| 2025-07-23 | 2025-07-21 | 17.280 | 18,800 | -1,600 | 0.00% | 324,864 |
| 2025-07-21 | 2025-07-17 | 16.400 | 20,400 | -2,000 | 0.00% | 334,560 |
| 2025-07-18 | 2025-07-16 | 16.200 | 22,400 | +1,000 | 0.00% | 362,880 |
| 2025-07-17 | 2025-07-15 | 16.560 | 21,400 | +2,000 | 0.00% | 354,384 |
| 2025-07-15 | 2025-07-11 | 16.340 | 19,400 | +1,600 | 0.00% | 316,996 |
| 2025-07-11 | 2025-07-09 | 16.000 | 17,800 | +1,000 | 0.00% | 284,800 |
| 2025-07-04 | 2025-07-02 | 15.931 | 16,800 | +433 | 0.00% | 267,635 |
| 2025-07-02 | 2025-06-27 | 16.300 | 16,367 | -974 | 0.00% | 266,785 |
| 2025-06-13 | 2025-06-11 | 15.500 | 17,341 | -1,949 | 0.00% | 268,778 |
| 2025-06-12 | 2025-06-10 | 14.781 | 19,290 | -4,676 | 0.00% | 285,126 |
| 2025-06-09 | 2025-06-05 | 14.412 | 23,966 | -195 | 0.00% | 345,386 |
| 2025-05-29 | 2025-05-27 | 13.016 | 24,161 | +780 | 0.00% | 314,468 |
| 2025-05-23 | 2025-05-21 | 13.303 | 23,381 | +974 | 0.00% | 311,036 |
| 2025-05-08 | 2025-05-06 | 12.235 | 22,407 | -974 | 0.00% | 274,159 |
| 2025-04-24 | 2025-04-22 | 11.517 | 23,381 | -975 | 0.00% | 269,276 |
| 2025-04-23 | 2025-04-17 | 11.229 | 24,356 | +975 | 0.00% | 273,505 |
| 2025-04-14 | 2025-04-10 | 11.271 | 23,381 | +195 | 0.00% | 263,517 |
| 2025-04-11 | 2025-04-09 | 11.086 | 23,186 | -975 | 0.00% | 257,035 |
| 2025-04-10 | 2025-04-08 | 10.655 | 24,161 | +975 | 0.00% | 257,427 |
| 2025-04-09 | 2025-04-07 | 10.573 | 23,186 | +974 | 0.00% | 245,135 |
| 2025-04-08 | 2025-04-03 | 12.625 | 22,212 | -6,625 | 0.00% | 280,437 |
| 2025-04-07 | 2025-04-02 | 12.831 | 28,837 | +6,625 | 0.00% | 370,001 |
| 2025-04-02 | 2025-03-31 | 12.810 | 22,212 | +2,922 | 0.00% | 284,541 |
| 2025-04-01 | 2025-03-28 | 14.165 | 19,290 | +1,949 | 0.00% | 273,246 |
| 2025-03-18 | 2025-03-14 | 14.986 | 17,341 | -1,949 | 0.00% | 259,878 |
| 2025-03-11 | 2025-03-07 | 14.227 | 19,290 | +975 | 0.00% | 274,434 |
| 2025-03-05 | 2025-03-03 | 13.755 | 18,315 | -975 | 0.00% | 251,915 |
| 2025-02-28 | 2025-02-26 | 14.719 | 19,290 | -389 | 0.00% | 283,938 |
| 2025-02-27 | 2025-02-25 | 13.898 | 19,679 | +1,948 | 0.00% | 273,504 |
| 2025-02-26 | 2025-02-24 | 14.637 | 17,731 | -3,897 | 0.00% | 259,535 |
| 2025-02-25 | 2025-02-21 | 14.309 | 21,628 | -2,922 | 0.00% | 309,472 |
| 2025-02-19 | 2025-02-17 | 14.145 | 24,550 | +974 | 0.00% | 347,251 |
| 2025-02-18 | 2025-02-14 | 14.165 | 23,576 | +974 | 0.00% | 333,958 |
| 2025-02-14 | 2025-02-12 | 14.145 | 22,602 | +974 | 0.00% | 319,697 |
| 2025-02-07 | 2025-02-05 | 13.488 | 21,628 | +975 | 0.00% | 291,712 |
| 2025-01-16 | 2025-01-14 | 12.892 | 20,653 | +974 | 0.00% | 266,266 |
| 2025-01-08 | 2025-01-06 | 12.646 | 19,679 | +974 | 0.00% | 248,861 |
| 2024-11-22 | 2024-11-20 | 13.898 | 18,705 | -37,995 | 0.00% | 259,967 |
| 2024-11-14 | 2024-11-12 | 14.761 | 56,700 | +28,253 | 0.00% | 836,921 |
| 2024-11-13 | 2024-11-11 | 15.582 | 28,447 | -3,507 | 0.00% | 443,252 |
| 2024-11-12 | 2024-11-08 | 15.623 | 31,954 | -18,511 | 0.00% | 499,209 |
| 2024-11-11 | 2024-11-07 | 16.300 | 50,465 | +1,949 | 0.00% | 822,590 |
| 2024-11-07 | 2024-11-05 | 15.972 | 48,516 | -20,459 | 0.00% | 774,885 |
| 2024-10-31 | 2024-10-29 | 13.139 | 68,975 | -1,948 | 0.00% | 906,242 |
| 2024-10-25 | 2024-10-23 | 12.974 | 70,923 | +1,948 | 0.00% | 920,188 |
| 2024-10-22 | 2024-10-18 | 13.262 | 68,975 | -3,897 | 0.00% | 914,738 |
| 2024-10-15 | 2024-10-10 | 13.118 | 72,872 | +20,459 | 0.00% | 955,947 |
| 2024-10-14 | 2024-10-09 | 13.508 | 52,413 | +20,459 | 0.00% | 708,007 |
| 2024-10-10 | 2024-10-08 | 15.602 | 31,954 | -14,614 | 0.00% | 498,553 |
| 2024-10-09 | 2024-10-07 | 21.350 | 46,568 | +9,937 | 0.00% | 994,245 |
| 2024-10-08 | 2024-10-04 | 20.324 | 36,631 | -19,874 | 0.00% | 744,486 |
| 2024-10-07 | 2024-10-03 | 18.374 | 56,505 | -779 | 0.00% | 1,038,203 |
| 2024-10-04 | 2024-10-02 | 16.321 | 57,284 | +3,312 | 0.00% | 934,917 |
| 2024-10-03 | 2024-09-30 | 12.851 | 53,972 | +30,201 | 0.00% | 693,610 |
| 2024-09-12 | 2024-09-10 | 8.745 | 23,771 | +473 | 0.00% | 207,877 |
| 2024-08-13 | 2024-08-09 | 9.049 | 23,298 | -955 | 0.00% | 210,816 |
| 2024-07-31 | 2024-07-29 | 8.672 | 24,253 | -191 | 0.00% | 210,314 |
| 2024-07-10 | 2024-07-08 | 8.263 | 24,444 | +1,910 | 0.00% | 201,986 |
| 2024-07-03 | 2024-06-28 | 9.574 | 22,534 | +1,262 | 0.00% | 215,747 |
| 2023-12-14 | 2023-12-12 | 10.895 | 21,272 | +1,802 | 0.00% | 231,748 |
| 2023-11-15 | 2023-11-13 | 11.982 | 19,470 | -360 | 0.00% | 233,285 |
| 2023-11-13 | 2023-11-09 | 12.004 | 19,830 | +360 | 0.00% | 238,038 |
| 2023-08-15 | 2023-08-11 | 12.181 | 19,470 | +1,803 | 0.00% | 237,173 |
| 2023-07-27 | 2023-07-25 | 11.560 | 17,667 | -1,803 | 0.00% | 204,233 |
| 2023-07-12 | 2023-07-10 | 11.221 | 19,470 | +990 | 0.00% | 218,471 |
| 2023-06-26 | 2023-06-21 | 11.268 | 18,480 | +1,882 | 0.00% | 208,226 |
| 2023-06-23 | 2023-06-20 | 11.572 | 16,598 | +1,540 | 0.00% | 192,065 |
| 2023-06-15 | 2023-06-13 | 11.338 | 15,058 | -171 | 0.00% | 170,724 |
| 2023-06-14 | 2023-06-12 | 11.385 | 15,229 | -684 | 0.00% | 173,375 |
| 2023-06-07 | 2023-06-05 | 11.455 | 15,913 | -685 | 0.00% | 182,278 |
| 2023-06-01 | 2023-05-30 | 11.268 | 16,598 | -171 | 0.00% | 187,021 |
| 2023-05-12 | 2023-05-10 | 12.366 | 16,769 | -684 | 0.00% | 207,372 |
| 2023-05-10 | 2023-05-08 | 12.507 | 17,453 | +342 | 0.00% | 218,278 |
| 2023-05-08 | 2023-05-04 | 12.086 | 17,111 | -1,711 | 0.00% | 206,801 |
| 2023-04-26 | 2023-04-24 | 11.805 | 18,822 | +1,711 | 0.00% | 222,200 |
| 2023-03-29 | 2023-03-27 | 10.333 | 17,111 | +342 | 0.00% | 176,801 |
| 2023-03-20 | 2023-03-16 | 9.994 | 16,769 | +856 | 0.00% | 167,583 |
| 2023-03-16 | 2023-03-14 | 9.877 | 15,913 | +1,711 | 0.00% | 157,168 |
| 2023-03-03 | 2023-03-01 | 10.555 | 14,202 | -513 | 0.00% | 149,897 |
| 2023-03-02 | 2023-02-28 | 10.321 | 14,715 | +1,026 | 0.00% | 151,872 |
| 2023-02-24 | 2023-02-22 | 10.788 | 13,689 | +1,198 | 0.00% | 147,683 |
| 2023-01-11 | 2023-01-09 | 11.116 | 12,491 | -513 | 0.00% | 138,846 |
| 2022-12-30 | 2022-12-28 | 10.520 | 13,004 | -4,278 | 0.00% | 136,797 |
| 2022-12-21 | 2022-12-19 | 10.227 | 17,282 | +4,278 | 0.00% | 176,750 |
| 2022-11-25 | 2022-11-23 | 10.075 | 13,004 | +513 | 0.00% | 131,021 |
| 2022-08-17 | 2022-08-15 | 12.437 | 12,491 | -1,369 | 0.00% | 155,344 |
| 2022-07-05 | 2022-06-30 | 14.259 | 13,860 | +636 | 0.00% | 197,633 |
| 2022-03-14 | 2022-03-10 | 14.651 | 13,224 | -2,939 | 0.00% | 193,748 |
| 2022-03-09 | 2022-03-07 | 14.921 | 16,163 | -1,306 | 0.00% | 241,164 |
| 2022-03-04 | 2022-03-02 | 15.509 | 17,469 | +1,306 | 0.00% | 270,922 |
| 2022-02-28 | 2022-02-24 | 15.876 | 16,163 | +1,633 | 0.00% | 256,607 |
| 2022-02-14 | 2022-02-10 | 17.077 | 14,530 | +1,306 | 0.00% | 248,125 |
| 2022-01-27 | 2022-01-25 | 16.979 | 13,224 | -3,919 | 0.00% | 224,527 |
| 2021-09-28 | 2021-09-24 | 14.749 | 17,143 | -816 | 0.00% | 252,846 |
| 2021-09-27 | 2021-09-23 | 15.019 | 17,959 | +816 | 0.00% | 269,721 |
| 2021-09-20 | 2021-09-16 | 14.994 | 17,143 | -653 | 0.00% | 257,046 |
| 2021-09-14 | 2021-09-10 | 15.656 | 17,796 | +653 | 0.00% | 278,609 |
| 2021-09-08 | 2021-09-06 | 14.945 | 17,143 | -163 | 0.00% | 256,206 |
| 2021-08-05 | 2021-08-03 | 13.181 | 17,306 | +327 | 0.00% | 228,114 |
| 2021-07-30 | 2021-07-28 | 12.544 | 16,979 | +4,408 | 0.00% | 212,988 |
| 2021-07-28 | 2021-07-26 | 12.912 | 12,571 | +3,265 | 0.00% | 162,313 |
| 2021-07-26 | 2021-07-22 | 13.426 | 9,306 | +2,286 | 0.00% | 124,944 |
| 2021-07-22 | 2021-07-20 | 13.132 | 7,020 | +326 | 0.00% | 92,188 |
| 2021-07-06 | 2021-07-02 | 14.314 | 6,694 | +289 | 0.00% | 95,820 |
| 2021-06-30 | 2021-06-28 | 14.929 | 6,405 | +782 | 0.00% | 95,619 |
| 2021-06-25 | 2021-06-23 | 14.673 | 5,623 | -5,312 | 0.00% | 82,505 |
| 2021-06-09 | 2021-06-07 | 14.647 | 10,935 | -5,154 | 0.00% | 160,167 |
| 2021-06-08 | 2021-06-04 | 14.775 | 16,089 | -1,406 | 0.00% | 237,719 |
| 2021-05-20 | 2021-05-17 | 14.237 | 17,495 | +156 | 0.00% | 249,085 |
| 2021-04-30 | 2021-04-28 | 14.289 | 17,339 | -1,562 | 0.00% | 247,752 |
| 2021-04-27 | 2021-04-23 | 14.570 | 18,901 | -313 | 0.00% | 275,395 |
| 2021-04-26 | 2021-04-22 | 14.622 | 19,214 | +313 | 0.00% | 280,939 |
| 2021-04-20 | 2021-04-16 | 14.519 | 18,901 | -1,562 | 0.00% | 274,427 |
| 2021-04-14 | 2021-04-12 | 14.596 | 20,463 | -313 | 0.00% | 298,677 |
| 2021-03-11 | 2021-03-09 | 14.314 | 20,776 | -624 | 0.00% | 297,394 |
| 2021-02-25 | 2021-02-23 | 15.646 | 21,400 | +1,562 | 0.00% | 334,821 |
| 2021-02-24 | 2021-02-22 | 15.595 | 19,838 | +624 | 0.00% | 309,367 |
| 2021-02-23 | 2021-02-19 | 15.851 | 19,214 | -156 | 0.00% | 304,556 |
| 2021-02-22 | 2021-02-18 | 15.620 | 19,370 | +1,250 | 0.00% | 302,564 |
| 2021-02-19 | 2021-02-17 | 15.953 | 18,120 | +6,561 | 0.00% | 289,071 |
| 2021-02-17 | 2021-02-11 | 15.415 | 11,559 | +3,124 | 0.00% | 178,187 |
| 2021-02-16 | 2021-02-09 | 15.339 | 8,435 | +2,655 | 0.00% | 129,381 |
| 2021-01-22 | 2021-01-20 | 17.899 | 5,780 | +157 | 0.00% | 103,458 |
| 2021-01-19 | 2021-01-15 | 16.619 | 5,623 | -625 | 0.00% | 93,448 |
| 2021-01-14 | 2021-01-12 | 17.131 | 6,248 | +625 | 0.00% | 107,035 |
| 2020-12-29 | 2020-12-24 | 15.031 | 5,623 | +624 | 0.00% | 84,521 |
| 2020-12-18 | 2020-12-16 | 14.698 | 4,999 | +625 | 0.00% | 73,477 |
| 2020-11-19 | 2020-11-17 | 15.569 | 4,374 | +781 | 0.00% | 68,099 |
| 2020-10-12 | 2020-10-08 | 16.491 | 3,593 | +156 | 0.00% | 59,252 |
| 2020-09-30 | 2020-09-28 | 16.260 | 3,437 | +157 | 0.00% | 55,887 |
| 2020-09-10 | 2020-09-08 | 16.593 | 3,280 | -157 | 0.00% | 54,426 |
| 2020-09-07 | 2020-09-03 | 17.182 | 3,437 | +157 | 0.00% | 59,056 |
| 2020-08-28 | 2020-08-26 | 17.438 | 3,280 | -157 | 0.00% | 57,198 |
| 2020-08-21 | 2020-08-19 | 18.488 | 3,437 | +157 | 0.00% | 63,544 |
| 2020-08-13 | 2020-08-11 | 18.027 | 3,280 | -23,275 | 0.00% | 59,130 |
| 2020-08-11 | 2020-08-07 | 18.027 | 26,555 | -47,019 | 0.00% | 478,715 |
| 2020-08-10 | 2020-08-06 | 18.309 | 73,574 | +70,294 | 0.01% | 1,347,066 |
| 2020-07-23 | 2020-07-21 | 19.436 | 3,280 | -469 | 0.00% | 63,749 |
| 2020-07-10 | 2020-07-08 | 20.486 | 3,749 | -312 | 0.00% | 76,800 |
| 2020-07-09 | 2020-07-07 | 19.359 | 4,061 | -2,031 | 0.00% | 78,616 |
| 2020-07-07 | 2020-07-03 | 18.258 | 6,092 | +2,343 | 0.00% | 111,226 |
| 2020-06-24 | 2020-06-22 | 16.721 | 3,749 | +469 | 0.00% | 62,688 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,280 | +82 | 0.00% | 54,189 |
| 2020-06-11 | 2020-06-09 | 16.626 | 3,198 | -1,828 | 0.00% | 53,170 |
| 2020-06-01 | 2020-05-28 | 15.812 | 5,026 | +610 | 0.00% | 79,470 |
| 2020-05-20 | 2020-05-18 | 15.812 | 4,416 | -305 | 0.00% | 69,825 |
| 2020-05-18 | 2020-05-14 | 16.206 | 4,721 | -1,218 | 0.00% | 76,507 |
| 2020-05-13 | 2020-05-11 | 16.468 | 5,939 | +1,523 | 0.00% | 97,806 |
| 2020-05-04 | 2020-04-28 | 17.151 | 4,416 | -1,066 | 0.00% | 75,740 |
| 2020-04-27 | 2020-04-23 | 16.626 | 5,482 | +1,522 | 0.00% | 91,144 |
| 2020-04-22 | 2020-04-20 | 16.757 | 3,960 | +762 | 0.00% | 66,359 |
| 2020-04-20 | 2020-04-16 | 16.416 | 3,198 | -89,852 | 0.00% | 52,498 |
| 2020-04-14 | 2020-04-08 | 16.074 | 93,050 | -22,844 | 0.01% | 1,495,727 |
| 2020-04-09 | 2020-04-07 | 16.153 | 115,894 | -22,844 | 0.01% | 1,872,063 |
| 2020-03-23 | 2020-03-19 | 13.658 | 138,738 | +44,165 | 0.01% | 1,894,887 |
| 2020-03-16 | 2020-03-12 | 16.521 | 94,573 | +91,375 | 0.01% | 1,562,436 |
| 2020-02-07 | 2020-02-05 | 16.784 | 3,198 | -7,615 | 0.00% | 53,674 |
| 2020-02-06 | 2020-02-04 | 16.705 | 10,813 | +7,615 | 0.00% | 180,629 |
| 2020-01-13 | 2020-01-09 | 18.176 | 3,198 | -609 | 0.00% | 58,126 |
| 2020-01-06 | 2020-01-02 | 18.333 | 3,807 | -6,397 | 0.00% | 69,795 |
| 2019-12-20 | 2019-12-18 | 17.624 | 10,204 | -1,522 | 0.00% | 179,836 |
| 2019-12-19 | 2019-12-17 | 17.677 | 11,726 | -9,899 | 0.00% | 207,276 |
| 2019-12-16 | 2019-12-12 | 16.468 | 21,625 | -914 | 0.00% | 356,130 |
| 2019-11-07 | 2019-11-05 | 16.626 | 22,539 | -2,132 | 0.00% | 374,734 |
| 2019-11-01 | 2019-10-30 | 15.392 | 24,671 | +761 | 0.00% | 379,725 |
| 2019-10-25 | 2019-10-23 | 15.891 | 23,910 | +1,523 | 0.00% | 379,944 |
| 2019-09-27 | 2019-09-25 | 15.838 | 22,387 | -7,614 | 0.00% | 354,566 |
| 2019-09-26 | 2019-09-24 | 15.917 | 30,001 | +7,614 | 0.00% | 477,521 |
| 2019-09-19 | 2019-09-17 | 16.573 | 22,387 | -761 | 0.00% | 371,031 |
| 2019-09-18 | 2019-09-16 | 17.099 | 23,148 | -1,523 | 0.00% | 395,803 |
| 2019-09-17 | 2019-09-13 | 17.230 | 24,671 | -3,046 | 0.00% | 425,084 |
| 2019-09-16 | 2019-09-12 | 17.335 | 27,717 | -12,793 | 0.00% | 480,479 |
| 2019-09-13 | 2019-09-11 | 17.283 | 40,510 | -2,284 | 0.00% | 700,120 |
| 2019-09-12 | 2019-09-10 | 16.679 | 42,794 | +4,873 | 0.00% | 713,742 |
| 2019-09-11 | 2019-09-09 | 16.784 | 37,921 | +1,523 | 0.00% | 636,451 |
| 2019-09-10 | 2019-09-06 | 16.915 | 36,398 | +18,884 | 0.00% | 615,670 |
| 2019-09-09 | 2019-09-05 | 16.416 | 17,514 | +3,046 | 0.00% | 287,508 |
| 2019-09-04 | 2019-09-02 | 15.470 | 14,468 | -7,005 | 0.00% | 223,825 |
| 2019-08-29 | 2019-08-27 | 15.208 | 21,473 | +609 | 0.00% | 326,555 |
| 2019-08-26 | 2019-08-22 | 15.234 | 20,864 | +7,310 | 0.00% | 317,841 |
| 2019-08-15 | 2019-08-13 | 15.155 | 13,554 | -5,330 | 0.00% | 205,413 |
| 2019-08-14 | 2019-08-12 | 15.444 | 18,884 | +5,330 | 0.00% | 291,646 |
| 2019-08-08 | 2019-08-06 | 15.181 | 13,554 | -14,468 | 0.00% | 205,769 |
| 2019-08-07 | 2019-08-05 | 15.549 | 28,022 | +1,523 | 0.00% | 435,718 |
| 2019-08-06 | 2019-08-02 | 16.022 | 26,499 | -4,416 | 0.00% | 424,565 |
| 2019-08-05 | 2019-08-01 | 16.442 | 30,915 | -3,655 | 0.00% | 508,309 |
| 2019-08-02 | 2019-07-31 | 16.810 | 34,570 | -3,807 | 0.00% | 581,117 |
| 2019-07-29 | 2019-07-25 | 17.309 | 38,377 | +1,979 | 0.00% | 664,264 |
| 2019-07-26 | 2019-07-24 | 17.020 | 36,398 | +3,046 | 0.00% | 619,494 |
| 2019-07-25 | 2019-07-23 | 17.125 | 33,352 | +1,523 | 0.00% | 571,155 |
| 2019-07-24 | 2019-07-22 | 17.178 | 31,829 | +1,218 | 0.00% | 546,745 |
| 2019-07-23 | 2019-07-19 | 17.598 | 30,611 | +1,371 | 0.00% | 538,687 |
| 2019-07-17 | 2019-07-15 | 17.440 | 29,240 | +1,523 | 0.00% | 509,953 |
| 2019-07-15 | 2019-07-11 | 17.493 | 27,717 | -2,284 | 0.00% | 484,847 |
| 2019-07-10 | 2019-07-08 | 17.818 | 30,001 | +768 | 0.00% | 534,547 |
| 2019-07-09 | 2019-07-05 | 18.330 | 29,233 | -3,858 | 0.00% | 535,835 |
| 2019-07-08 | 2019-07-04 | 18.114 | 33,091 | -3,710 | 0.00% | 599,416 |
| 2019-07-05 | 2019-07-03 | 18.303 | 36,801 | +11,278 | 0.00% | 673,563 |
| 2019-07-04 | 2019-07-02 | 18.518 | 25,523 | -7,717 | 0.00% | 472,648 |
| 2019-07-03 | 2019-06-28 | 18.114 | 33,240 | -1,039 | 0.00% | 602,115 |
| 2019-07-02 | 2019-06-27 | 18.626 | 34,279 | +9,498 | 0.00% | 638,492 |
| 2019-06-28 | 2019-06-26 | 18.006 | 24,781 | +1,187 | 0.00% | 446,215 |
| 2019-06-27 | 2019-06-25 | 17.952 | 23,594 | -29,530 | 0.00% | 423,570 |
| 2019-06-26 | 2019-06-24 | 18.438 | 53,124 | +1,038 | 0.00% | 979,481 |
| 2019-06-25 | 2019-06-21 | 18.384 | 52,086 | -36,356 | 0.00% | 957,534 |
| 2019-06-24 | 2019-06-20 | 18.438 | 88,442 | +88,294 | 0.01% | 1,630,661 |
| 2019-04-17 | 2019-04-15 | 20.810 | 148 | -594 | 0.00% | 3,080 |
| 2019-02-28 | 2019-02-26 | 22.939 | 742 | -11,871 | 0.00% | 17,021 |
| 2019-02-25 | 2019-02-21 | 21.942 | 12,613 | +4,451 | 0.00% | 276,753 |
| 2019-02-22 | 2019-02-20 | 21.672 | 8,162 | +2,226 | 0.00% | 176,889 |
| 2019-02-19 | 2019-02-15 | 20.217 | 5,936 | -2,226 | 0.00% | 120,006 |
| 2019-02-11 | 2019-02-04 | 20.378 | 8,162 | +7,420 | 0.00% | 166,329 |
| 2018-12-18 | 2018-12-14 | 17.845 | 742 | -73,454 | 0.00% | 13,241 |
| 2018-12-14 | 2018-12-12 | 17.359 | 74,196 | -445 | 0.01% | 1,287,999 |
| 2018-12-13 | 2018-12-11 | 17.009 | 74,641 | -1,187 | 0.01% | 1,269,568 |
| 2018-12-11 | 2018-12-07 | 17.225 | 75,828 | +445 | 0.01% | 1,306,109 |
| 2018-12-10 | 2018-12-06 | 17.818 | 75,383 | -147,947 | 0.01% | 1,343,148 |
| 2018-12-07 | 2018-12-05 | 18.411 | 223,330 | +742 | 0.02% | 4,111,656 |
| 2018-11-28 | 2018-11-26 | 17.252 | 222,588 | -14,839 | 0.02% | 3,839,996 |
| 2018-11-26 | 2018-11-22 | 18.006 | 237,427 | -2,375 | 0.02% | 4,275,192 |
| 2018-11-23 | 2018-11-21 | 18.330 | 239,802 | +2,375 | 0.02% | 4,395,525 |
| 2018-11-22 | 2018-11-20 | 17.925 | 237,427 | -2,523 | 0.02% | 4,255,992 |
| 2018-11-21 | 2018-11-19 | 18.761 | 239,950 | +2,523 | 0.02% | 4,501,726 |
| 2018-11-19 | 2018-11-15 | 18.438 | 237,427 | -1,039 | 0.02% | 4,377,592 |
| 2018-11-16 | 2018-11-14 | 17.925 | 238,466 | -2,078 | 0.02% | 4,274,617 |
| 2018-11-14 | 2018-11-12 | 17.925 | 240,544 | +2,078 | 0.02% | 4,311,866 |
| 2018-11-05 | 2018-11-01 | 17.845 | 238,466 | +1,039 | 0.02% | 4,255,333 |
| 2018-10-30 | 2018-10-26 | 16.281 | 237,427 | -1,336 | 0.02% | 3,865,593 |
| 2018-10-29 | 2018-10-25 | 16.578 | 238,763 | +1,336 | 0.02% | 3,958,140 |
| 2018-10-25 | 2018-10-23 | 16.645 | 237,427 | -12,614 | 0.02% | 3,951,875 |
| 2018-10-24 | 2018-10-22 | 17.088 | 250,041 | +19,335 | 0.02% | 4,272,812 |
| 2018-09-06 | 2018-09-04 | 15.535 | 230,706 | +115,642 | 0.02% | 3,584,007 |
| 2018-08-02 | 2018-07-31 | 17.116 | 115,064 | +115,064 | 0.01% | 1,969,457 |
| 2018-07-25 | 2018-07-23 | 16.922 | 0 | -2,163 | ||
| 2018-07-24 | 2018-07-20 | 16.728 | 2,163 | +2,163 | 0.00% | 36,182 |
| 2018-06-25 | 2018-06-21 | 18.115 | 0 | -1,442 | ||
| 2018-06-21 | 2018-06-19 | 18.753 | 1,442 | -721 | 0.00% | 27,042 |
| 2018-06-11 | 2018-06-07 | 21.444 | 2,163 | +1,442 | 0.00% | 46,383 |
| 2018-05-29 | 2018-05-25 | 21.277 | 721 | +721 | 0.00% | 15,341 |
| 2018-04-12 | 2018-04-10 | 22.137 | 0 | -721 | ||
| 2018-03-06 | 2018-03-02 | 21.666 | 721 | +721 | 0.00% | 15,621 |
| 2018-02-28 | 2018-02-26 | 22.637 | 0 | -7,210 | ||
| 2018-02-26 | 2018-02-22 | 21.999 | 7,210 | -1,441 | 0.00% | 158,610 |
| 2018-02-20 | 2018-02-13 | 20.944 | 8,651 | +1,441 | 0.00% | 181,190 |
| 2018-02-13 | 2018-02-09 | 20.445 | 7,210 | +2,452 | 0.00% | 147,409 |
| 2018-02-06 | 2018-02-02 | 23.940 | 4,758 | +4,758 | 0.00% | 113,909 |
| 2018-02-01 | 2018-01-30 | 24.856 | 0 | -433 | ||
| 2018-01-31 | 2018-01-29 | 25.438 | 433 | +145 | 0.00% | 11,015 |
| 2018-01-30 | 2018-01-26 | 26.354 | 288 | +288 | 0.00% | 7,590 |
| 2018-01-23 | 2018-01-19 | 25.605 | 0 | -2,163 | ||
| 2018-01-22 | 2018-01-18 | 24.689 | 2,163 | -2,019 | 0.00% | 53,403 |
| 2018-01-19 | 2018-01-17 | 24.551 | 4,182 | -2,451 | 0.00% | 102,671 |
| 2018-01-12 | 2018-01-10 | 23.663 | 6,633 | +2,596 | 0.00% | 156,957 |
| 2018-01-10 | 2018-01-08 | 23.774 | 4,037 | +4,037 | 0.00% | 95,976 |
| 2017-09-08 | 2017-09-06 | 23.940 | 0 | -8,651 | ||
| 2017-08-31 | 2017-08-29 | 23.968 | 8,651 | +8,651 | 0.00% | 207,349 |
| 2017-07-14 | 2017-07-12 | 21.166 | 0 | -1,442 | ||
| 2017-07-13 | 2017-07-11 | 20.861 | 1,442 | +1,442 | 0.00% | 30,082 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy