History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO SUK KWAN

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 200 +0 0.00% 4,168
2025-10-13 2025-10-09 20.640 200 +0 0.00% 4,128
2025-10-10 2025-10-08 19.960 200 +0 0.00% 3,992
2025-10-09 2025-10-06 19.950 200 +0 0.00% 3,990
2025-10-08 2025-10-03 19.990 200 +0 0.00% 3,998
2025-10-06 2025-10-02 20.160 200 +0 0.00% 4,032
2025-10-03 2025-09-30 20.580 200 +0 0.00% 4,116
2025-10-02 2025-09-29 20.900 200 +0 0.00% 4,180
2025-09-30 2025-09-26 18.570 200 +0 0.00% 3,714
2025-09-29 2025-09-25 18.760 200 +0 0.00% 3,752
2025-09-26 2025-09-24 18.870 200 +0 0.00% 3,774
2025-09-25 2025-09-23 18.670 200 +0 0.00% 3,734
2025-09-24 2025-09-22 18.790 200 +0 0.00% 3,758
2025-09-23 2025-09-19 18.820 200 +0 0.00% 3,764
2025-09-22 2025-09-18 18.900 200 +0 0.00% 3,780
2025-09-19 2025-09-17 19.110 200 +0 0.00% 3,822
2025-09-18 2025-09-16 19.010 200 +0 0.00% 3,802
2025-09-17 2025-09-15 19.420 200 +0 0.00% 3,884
2025-09-16 2025-09-12 19.670 200 +0 0.00% 3,934
2025-09-15 2025-09-11 19.700 200 +0 0.00% 3,940
2025-09-12 2025-09-10 19.370 200 +0 0.00% 3,874
2025-09-11 2025-09-09 19.130 200 +0 0.00% 3,826
2025-09-10 2025-09-08 18.850 200 +0 0.00% 3,770
2025-09-09 2025-09-05 18.560 200 +0 0.00% 3,712
2025-09-08 2025-09-04 18.390 200 +0 0.00% 3,678
2025-09-05 2025-09-03 18.480 200 +0 0.00% 3,696
2025-09-04 2025-09-02 18.860 200 +0 0.00% 3,772
2025-09-03 2025-09-01 19.220 200 +0 0.00% 3,844
2025-09-02 2025-08-29 19.730 200 +0 0.00% 3,946
2025-09-01 2025-08-28 19.990 200 +0 0.00% 3,998
2025-08-29 2025-08-27 19.660 200 +0 0.00% 3,932
2025-08-28 2025-08-26 20.720 200 +0 0.00% 4,144
2025-08-27 2025-08-25 21.120 200 +0 0.00% 4,224
2025-08-26 2025-08-22 20.940 200 +0 0.00% 4,188
2025-08-25 2025-08-21 20.920 200 +0 0.00% 4,184
2025-08-22 2025-08-20 20.660 200 +0 0.00% 4,132
2025-08-21 2025-08-19 20.760 200 +0 0.00% 4,152
2025-08-20 2025-08-18 21.020 200 +0 0.00% 4,204
2025-08-19 2025-08-15 21.220 200 +0 0.00% 4,244
2025-08-18 2025-08-14 20.160 200 +0 0.00% 4,032
2025-08-15 2025-08-13 19.600 200 +0 0.00% 3,920
2025-08-14 2025-08-12 19.000 200 +0 0.00% 3,800
2025-08-13 2025-08-11 18.760 200 +0 0.00% 3,752
2025-08-12 2025-08-08 18.750 200 +0 0.00% 3,750
2025-08-11 2025-08-07 18.840 200 +0 0.00% 3,768
2025-08-08 2025-08-06 18.460 200 +0 0.00% 3,692
2025-08-07 2025-08-05 18.390 200 +0 0.00% 3,678
2025-08-06 2025-08-04 18.110 200 +0 0.00% 3,622
2025-08-05 2025-08-01 17.700 200 +0 0.00% 3,540
2025-08-04 2025-07-31 18.060 200 +0 0.00% 3,612
2025-08-01 2025-07-30 18.760 200 +0 0.00% 3,752
2025-07-31 2025-07-29 18.820 200 +0 0.00% 3,764
2025-07-30 2025-07-28 18.700 200 +0 0.00% 3,740
2025-07-29 2025-07-25 18.520 200 +0 0.00% 3,704
2025-07-28 2025-07-24 18.640 200 +0 0.00% 3,728
2025-07-25 2025-07-23 18.060 200 +0 0.00% 3,612
2025-07-24 2025-07-22 17.340 200 +0 0.00% 3,468
2025-07-23 2025-07-21 17.280 200 +0 0.00% 3,456
2025-07-22 2025-07-18 16.600 200 +0 0.00% 3,320
2025-07-21 2025-07-17 16.400 200 +0 0.00% 3,280
2025-07-18 2025-07-16 16.200 200 +0 0.00% 3,240
2025-07-17 2025-07-15 16.560 200 +0 0.00% 3,312
2025-07-16 2025-07-14 16.520 200 +0 0.00% 3,304
2025-07-15 2025-07-11 16.340 200 +0 0.00% 3,268
2025-07-14 2025-07-10 16.280 200 +0 0.00% 3,256
2025-07-11 2025-07-09 16.000 200 +0 0.00% 3,200
2025-07-10 2025-07-08 16.120 200 +0 0.00% 3,224
2025-07-09 2025-07-07 15.480 200 +0 0.00% 3,096
2025-07-08 2025-07-04 15.360 200 +0 0.00% 3,072
2025-07-07 2025-07-03 16.115 200 +0 0.00% 3,223
2025-07-04 2025-07-02 15.931 200 +5 0.00% 3,186
2025-07-03 2025-06-30 16.321 195 +0 0.00% 3,183
2025-07-02 2025-06-27 16.300 195 +0 0.00% 3,179
2025-06-30 2025-06-26 16.115 195 +0 0.00% 3,143
2025-06-27 2025-06-25 16.731 195 +0 0.00% 3,263
2025-06-26 2025-06-24 15.766 195 +0 0.00% 3,074
2025-06-25 2025-06-23 15.192 195 +0 0.00% 2,962
2025-06-24 2025-06-20 14.781 195 +0 0.00% 2,882
2025-06-23 2025-06-19 14.740 195 +0 0.00% 2,874
2025-06-20 2025-06-18 15.417 195 +0 0.00% 3,006
2025-06-19 2025-06-17 15.869 195 +0 0.00% 3,094
2025-06-18 2025-06-16 15.705 195 +0 0.00% 3,062
2025-06-17 2025-06-13 15.253 195 +0 0.00% 2,974
2025-06-16 2025-06-12 15.541 195 +0 0.00% 3,030
2025-06-13 2025-06-11 15.500 195 +0 0.00% 3,022
2025-06-12 2025-06-10 14.781 195 +0 0.00% 2,882
2025-06-11 2025-06-09 14.617 195 +0 0.00% 2,850
2025-06-10 2025-06-06 14.288 195 +0 0.00% 2,786
2025-06-09 2025-06-05 14.412 195 +0 0.00% 2,810
2025-06-06 2025-06-04 14.083 195 +0 0.00% 2,746
2025-06-05 2025-06-03 13.796 195 +0 0.00% 2,690
2025-06-04 2025-06-02 13.303 195 +0 0.00% 2,594
2025-06-03 2025-05-30 13.570 195 +0 0.00% 2,646
2025-06-02 2025-05-29 13.652 195 +0 0.00% 2,662
2025-05-30 2025-05-28 13.180 195 +0 0.00% 2,570
2025-05-29 2025-05-27 13.016 195 +0 0.00% 2,538
2025-05-28 2025-05-26 12.954 195 +0 0.00% 2,526
2025-05-27 2025-05-23 13.200 195 +0 0.00% 2,574
2025-05-26 2025-05-22 13.016 195 +0 0.00% 2,538
2025-05-23 2025-05-21 13.303 195 +0 0.00% 2,594
2025-05-22 2025-05-20 13.323 195 +0 0.00% 2,598
2025-05-21 2025-05-19 13.139 195 +0 0.00% 2,562
2025-05-20 2025-05-16 13.016 195 +0 0.00% 2,538
2025-05-19 2025-05-15 13.077 195 +0 0.00% 2,550
2025-05-16 2025-05-14 13.282 195 +0 0.00% 2,590
2025-05-15 2025-05-13 12.667 195 +0 0.00% 2,470
2025-05-14 2025-05-12 12.769 195 +0 0.00% 2,490
2025-05-13 2025-05-09 12.071 195 +0 0.00% 2,354
2025-05-12 2025-05-08 12.256 195 +0 0.00% 2,390
2025-05-09 2025-05-07 12.235 195 +0 0.00% 2,386
2025-05-08 2025-05-06 12.235 195 +0 0.00% 2,386
2025-05-07 2025-05-02 12.030 195 +0 0.00% 2,346
2025-05-06 2025-04-30 11.804 195 +0 0.00% 2,302
2025-05-02 2025-04-29 11.722 195 +0 0.00% 2,286
2025-04-30 2025-04-28 11.661 195 +0 0.00% 2,274
2025-04-29 2025-04-25 11.927 195 +0 0.00% 2,326
2025-04-28 2025-04-24 11.661 195 +0 0.00% 2,274
2025-04-25 2025-04-23 11.825 195 +0 0.00% 2,306
2025-04-24 2025-04-22 11.517 195 +0 0.00% 2,246
2025-04-23 2025-04-17 11.229 195 +0 0.00% 2,190
2025-04-22 2025-04-16 11.229 195 +0 0.00% 2,190
2025-04-17 2025-04-15 11.578 195 +0 0.00% 2,258
2025-04-16 2025-04-14 11.599 195 +0 0.00% 2,262
2025-04-15 2025-04-11 11.435 195 +0 0.00% 2,230
2025-04-14 2025-04-10 11.271 195 +0 0.00% 2,198
2025-04-11 2025-04-09 11.086 195 +0 0.00% 2,162
2025-04-10 2025-04-08 10.655 195 +0 0.00% 2,078
2025-04-09 2025-04-07 10.573 195 +0 0.00% 2,062
2025-04-08 2025-04-03 12.625 195 +0 0.00% 2,462
2025-04-07 2025-04-02 12.831 195 +0 0.00% 2,502
2025-04-03 2025-04-01 12.687 195 +0 0.00% 2,474
2025-04-02 2025-03-31 12.810 195 +0 0.00% 2,498
2025-04-01 2025-03-28 14.165 195 +0 0.00% 2,762
2025-03-31 2025-03-27 14.350 195 +0 0.00% 2,798
2025-03-28 2025-03-26 14.370 195 +0 0.00% 2,802
2025-03-27 2025-03-25 14.206 195 +0 0.00% 2,770
2025-03-26 2025-03-24 14.494 195 +0 0.00% 2,826
2025-03-25 2025-03-21 14.370 195 +0 0.00% 2,802
2025-03-24 2025-03-20 14.781 195 +0 0.00% 2,882
2025-03-21 2025-03-19 15.376 195 +0 0.00% 2,998
2025-03-20 2025-03-18 15.233 195 +0 0.00% 2,970
2025-03-19 2025-03-17 14.925 195 +0 0.00% 2,910
2025-03-18 2025-03-14 14.986 195 +0 0.00% 2,922
2025-03-17 2025-03-13 14.063 195 +0 0.00% 2,742
2025-03-14 2025-03-12 14.104 195 +0 0.00% 2,750
2025-03-13 2025-03-11 13.837 195 +0 0.00% 2,698
2025-03-12 2025-03-10 13.919 195 +0 0.00% 2,714
2025-03-11 2025-03-07 14.227 195 +0 0.00% 2,774
2025-03-10 2025-03-06 14.678 195 +0 0.00% 2,862
2025-03-07 2025-03-05 14.227 195 +0 0.00% 2,774
2025-03-06 2025-03-04 13.857 195 +0 0.00% 2,702
2025-03-05 2025-03-03 13.755 195 +0 0.00% 2,682
2025-03-04 2025-02-28 13.406 195 +0 0.00% 2,614
2025-03-03 2025-02-27 14.329 195 +0 0.00% 2,794
2025-02-28 2025-02-26 14.719 195 +0 0.00% 2,870
2025-02-27 2025-02-25 13.898 195 +0 0.00% 2,710
2025-02-26 2025-02-24 14.637 195 +0 0.00% 2,854
2025-02-25 2025-02-21 14.309 195 +0 0.00% 2,790
2025-02-24 2025-02-20 13.631 195 +0 0.00% 2,658
2025-02-21 2025-02-19 13.878 195 +0 0.00% 2,706
2025-02-20 2025-02-18 13.775 195 +0 0.00% 2,686
2025-02-19 2025-02-17 14.145 195 +0 0.00% 2,758
2025-02-18 2025-02-14 14.165 195 +0 0.00% 2,762
2025-02-17 2025-02-13 13.693 195 +0 0.00% 2,670
2025-02-14 2025-02-12 14.145 195 +0 0.00% 2,758
2025-02-13 2025-02-11 13.672 195 +0 0.00% 2,666
2025-02-12 2025-02-10 14.001 195 +0 0.00% 2,730
2025-02-11 2025-02-07 14.021 195 +0 0.00% 2,734
2025-02-10 2025-02-06 13.837 195 +0 0.00% 2,698
2025-02-07 2025-02-05 13.488 195 +0 0.00% 2,630
2025-02-06 2025-02-04 13.980 195 +0 0.00% 2,726
2025-02-05 2025-02-03 13.755 195 +0 0.00% 2,682
2025-02-04 2025-01-28 13.672 195 +0 0.00% 2,666
2025-02-03 2025-01-24 13.611 195 +0 0.00% 2,654
2025-01-27 2025-01-23 13.282 195 +0 0.00% 2,590
2025-01-24 2025-01-22 12.995 195 +0 0.00% 2,534
2025-01-23 2025-01-21 13.139 195 +0 0.00% 2,562
2025-01-22 2025-01-20 12.995 195 +0 0.00% 2,534
2025-01-21 2025-01-17 12.872 195 +0 0.00% 2,510
2025-01-20 2025-01-16 12.769 195 +0 0.00% 2,490
2025-01-17 2025-01-15 12.708 195 +0 0.00% 2,478
2025-01-16 2025-01-14 12.892 195 +0 0.00% 2,514
2025-01-15 2025-01-13 12.297 195 +0 0.00% 2,398
2025-01-14 2025-01-10 12.276 195 +0 0.00% 2,394
2025-01-13 2025-01-09 12.441 195 +0 0.00% 2,426
2025-01-10 2025-01-08 12.482 195 +0 0.00% 2,434
2025-01-09 2025-01-07 12.584 195 +0 0.00% 2,454
2025-01-08 2025-01-06 12.646 195 +0 0.00% 2,466
2025-01-07 2025-01-03 12.646 195 +0 0.00% 2,466
2025-01-06 2025-01-02 12.687 195 +0 0.00% 2,474
2025-01-03 2024-12-31 13.467 195 +0 0.00% 2,626
2025-01-02 2024-12-27 13.755 195 +0 0.00% 2,682
2024-12-30 2024-12-24 13.734 195 +0 0.00% 2,678
2024-12-27 2024-12-20 13.221 195 +0 0.00% 2,578
2024-12-23 2024-12-19 13.365 195 +0 0.00% 2,606
2024-12-20 2024-12-18 13.488 195 +0 0.00% 2,630
2024-12-19 2024-12-17 13.426 195 +0 0.00% 2,618
2024-12-18 2024-12-16 13.570 195 +0 0.00% 2,646
2024-12-17 2024-12-13 13.796 195 +0 0.00% 2,690
2024-12-16 2024-12-12 14.309 195 +0 0.00% 2,790
2024-12-13 2024-12-11 14.206 195 +0 0.00% 2,770
2024-12-12 2024-12-10 14.412 195 +0 0.00% 2,810
2024-12-11 2024-12-09 14.761 195 +0 0.00% 2,878
2024-12-10 2024-12-06 14.350 195 +0 0.00% 2,798
2024-12-09 2024-12-05 14.165 195 +0 0.00% 2,762
2024-12-06 2024-12-04 14.021 195 +0 0.00% 2,734
2024-12-05 2024-12-03 14.042 195 +0 0.00% 2,738
2024-12-04 2024-12-02 14.001 195 +0 0.00% 2,730
2024-12-03 2024-11-29 13.755 195 +0 0.00% 2,682
2024-12-02 2024-11-28 13.365 195 +0 0.00% 2,606
2024-11-29 2024-11-27 13.611 195 +0 0.00% 2,654
2024-11-28 2024-11-26 13.241 195 +0 0.00% 2,582
2024-11-27 2024-11-25 13.241 195 +0 0.00% 2,582
2024-11-26 2024-11-22 13.303 195 +0 0.00% 2,594
2024-11-25 2024-11-21 13.857 195 +0 0.00% 2,702
2024-11-22 2024-11-20 13.898 195 +0 0.00% 2,710
2024-11-21 2024-11-19 13.960 195 +0 0.00% 2,722
2024-11-20 2024-11-18 13.796 195 +0 0.00% 2,690
2024-11-19 2024-11-15 13.652 195 +0 0.00% 2,662
2024-11-18 2024-11-14 14.370 195 +0 0.00% 2,802
2024-11-15 2024-11-13 14.761 195 +0 0.00% 2,878
2024-11-14 2024-11-12 14.761 195 +0 0.00% 2,878
2024-11-13 2024-11-11 15.582 195 +0 0.00% 3,038
2024-11-12 2024-11-08 15.623 195 +0 0.00% 3,046
2024-11-11 2024-11-07 16.300 195 +0 0.00% 3,179
2024-11-08 2024-11-06 15.541 195 +0 0.00% 3,030
2024-11-07 2024-11-05 15.972 195 +0 0.00% 3,114
2024-11-06 2024-11-04 14.514 195 +0 0.00% 2,830
2024-11-05 2024-11-01 13.714 195 +0 0.00% 2,674
2024-11-04 2024-10-31 13.570 195 +0 0.00% 2,646
2024-11-01 2024-10-30 13.159 195 +0 0.00% 2,566
2024-10-31 2024-10-29 13.139 195 +0 0.00% 2,562
2024-10-30 2024-10-28 13.221 195 +0 0.00% 2,578
2024-10-29 2024-10-25 12.995 195 +0 0.00% 2,534
2024-10-28 2024-10-24 12.872 195 +0 0.00% 2,510
2024-10-25 2024-10-23 12.974 195 +0 0.00% 2,530
2024-10-24 2024-10-22 13.221 195 +0 0.00% 2,578
2024-10-23 2024-10-21 12.954 195 +0 0.00% 2,526
2024-10-22 2024-10-18 13.262 195 +0 0.00% 2,586
2024-10-21 2024-10-17 11.989 195 +0 0.00% 2,338
2024-10-18 2024-10-16 12.276 195 +0 0.00% 2,394
2024-10-17 2024-10-15 12.092 195 +0 0.00% 2,358
2024-10-16 2024-10-14 12.584 195 +0 0.00% 2,454
2024-10-15 2024-10-10 13.118 195 +0 0.00% 2,558
2024-10-14 2024-10-09 13.508 195 +0 0.00% 2,634
2024-10-10 2024-10-08 15.602 195 +0 0.00% 3,042
2024-10-09 2024-10-07 21.350 195 +0 0.00% 4,163
2024-10-08 2024-10-04 20.324 195 +0 0.00% 3,963
2024-10-07 2024-10-03 18.374 195 +0 0.00% 3,583
2024-10-04 2024-10-02 16.321 195 +0 0.00% 3,183
2024-10-03 2024-09-30 12.851 195 +0 0.00% 2,506
2024-10-02 2024-09-27 11.332 195 +0 0.00% 2,210
2024-09-30 2024-09-26 10.306 195 +0 0.00% 2,010
2024-09-27 2024-09-25 9.782 195 +0 0.00% 1,908
2024-09-26 2024-09-24 9.402 195 +0 0.00% 1,833
2024-09-25 2024-09-23 8.581 195 +0 0.00% 1,673
2024-09-24 2024-09-20 8.622 195 +0 0.00% 1,681
2024-09-23 2024-09-19 8.602 195 +0 0.00% 1,677
2024-09-20 2024-09-17 8.355 195 +0 0.00% 1,629
2024-09-19 2024-09-16 8.376 195 +0 0.00% 1,633
2024-09-17 2024-09-13 8.448 195 +0 0.00% 1,647
2024-09-16 2024-09-12 8.355 195 +0 0.00% 1,629
2024-09-13 2024-09-11 8.640 195 +0 0.00% 1,685
2024-09-12 2024-09-10 8.745 195 +4 0.00% 1,705
2024-09-11 2024-09-09 8.881 191 +0 0.00% 1,696
2024-09-10 2024-09-05 8.797 191 +0 0.00% 1,680
2024-09-09 2024-09-04 8.913 191 +0 0.00% 1,702
2024-09-05 2024-09-03 8.902 191 +0 0.00% 1,700
2024-09-04 2024-09-02 9.028 191 +0 0.00% 1,724
2024-09-03 2024-08-30 8.996 191 +0 0.00% 1,718
2024-09-02 2024-08-29 8.944 191 +0 0.00% 1,708
2024-08-30 2024-08-28 8.923 191 +0 0.00% 1,704
2024-08-29 2024-08-27 8.693 191 +0 0.00% 1,660
2024-08-28 2024-08-26 8.871 191 +0 0.00% 1,694
2024-08-27 2024-08-23 8.808 191 +0 0.00% 1,682
2024-08-26 2024-08-22 8.714 191 +0 0.00% 1,664
2024-08-23 2024-08-21 8.703 191 +0 0.00% 1,662
2024-08-22 2024-08-20 8.609 191 +0 0.00% 1,644
2024-08-21 2024-08-19 8.619 191 +0 0.00% 1,646
2024-08-20 2024-08-16 8.724 191 +0 0.00% 1,666
2024-08-19 2024-08-15 8.734 191 +0 0.00% 1,668
2024-08-16 2024-08-14 8.630 191 +0 0.00% 1,648
2024-08-15 2024-08-13 8.734 191 +0 0.00% 1,668
2024-08-14 2024-08-12 8.965 191 +0 0.00% 1,712
2024-08-13 2024-08-09 9.049 191 +0 0.00% 1,728
2024-08-12 2024-08-08 8.996 191 +0 0.00% 1,718
2024-08-09 2024-08-07 8.923 191 +0 0.00% 1,704
2024-08-08 2024-08-06 8.787 191 +0 0.00% 1,678
2024-08-07 2024-08-05 8.913 191 +0 0.00% 1,702
2024-08-06 2024-08-02 8.913 191 +0 0.00% 1,702
2024-08-05 2024-08-01 9.080 191 +0 0.00% 1,734
2024-08-02 2024-07-31 9.059 191 +0 0.00% 1,730
2024-08-01 2024-07-30 8.682 191 +0 0.00% 1,658
2024-07-31 2024-07-29 8.672 191 +0 0.00% 1,656
2024-07-30 2024-07-26 8.787 191 +0 0.00% 1,678
2024-07-29 2024-07-25 8.546 191 +0 0.00% 1,632
2024-07-26 2024-07-24 8.577 191 +0 0.00% 1,638
2024-07-25 2024-07-23 8.672 191 +0 0.00% 1,656
2024-07-24 2024-07-22 8.672 191 +0 0.00% 1,656
2024-07-23 2024-07-19 8.567 191 +0 0.00% 1,636
2024-07-22 2024-07-18 8.609 191 +0 0.00% 1,644
2024-07-19 2024-07-17 8.441 191 +0 0.00% 1,612
2024-07-18 2024-07-16 8.473 191 +0 0.00% 1,618
2024-07-17 2024-07-15 8.462 191 +0 0.00% 1,616
2024-07-16 2024-07-12 8.588 191 +0 0.00% 1,640
2024-07-15 2024-07-11 8.640 191 +0 0.00% 1,650
2024-07-12 2024-07-10 8.368 191 +0 0.00% 1,598
2024-07-11 2024-07-09 8.316 191 +0 0.00% 1,588
2024-07-10 2024-07-08 8.263 191 +0 0.00% 1,578
2024-07-09 2024-07-05 8.420 191 +0 0.00% 1,608
2024-07-08 2024-07-04 8.462 191 +0 0.00% 1,616
2024-07-05 2024-07-03 8.536 191 +0 0.00% 1,630
2024-07-04 2024-07-02 9.352 191 +0 0.00% 1,786
2024-07-03 2024-06-28 9.574 191 +11 0.00% 1,829
2024-07-02 2024-06-27 9.641 180 +0 0.00% 1,735
2024-06-28 2024-06-26 9.763 180 +0 0.00% 1,757
2024-06-27 2024-06-25 9.630 180 +0 0.00% 1,733
2024-06-26 2024-06-24 9.696 180 +0 0.00% 1,745
2024-06-25 2024-06-21 9.907 180 +0 0.00% 1,783
2024-06-24 2024-06-20 9.907 180 +0 0.00% 1,783
2024-06-21 2024-06-19 10.018 180 +0 0.00% 1,803
2024-06-20 2024-06-18 9.885 180 +0 0.00% 1,779
2024-06-19 2024-06-17 9.896 180 +0 0.00% 1,781
2024-06-18 2024-06-14 9.963 180 +0 0.00% 1,793
2024-06-17 2024-06-13 9.807 180 +0 0.00% 1,765
2024-06-14 2024-06-12 9.807 180 +0 0.00% 1,765
2024-06-13 2024-06-11 9.796 180 +0 0.00% 1,763
2024-06-12 2024-06-07 9.974 180 +0 0.00% 1,795
2024-06-11 2024-06-06 10.029 180 +0 0.00% 1,805
2024-06-07 2024-06-05 9.974 180 +0 0.00% 1,795
2024-06-06 2024-06-04 10.062 180 +0 0.00% 1,811
2024-06-05 2024-06-03 9.907 180 +0 0.00% 1,783
2024-06-04 2024-05-31 9.874 180 +0 0.00% 1,777
2024-06-03 2024-05-30 10.240 180 +0 0.00% 1,843
2024-05-31 2024-05-29 10.395 180 +0 0.00% 1,871
2024-05-30 2024-05-28 10.473 180 +0 0.00% 1,885
2024-05-29 2024-05-27 10.695 180 +0 0.00% 1,925
2024-05-28 2024-05-24 10.517 180 +0 0.00% 1,893
2024-05-27 2024-05-23 10.628 180 +0 0.00% 1,913
2024-05-24 2024-05-22 10.906 180 +0 0.00% 1,963
2024-05-23 2024-05-21 10.994 180 +0 0.00% 1,979
2024-05-22 2024-05-20 11.227 180 +0 0.00% 2,021
2024-05-21 2024-05-17 11.161 180 +0 0.00% 2,009
2024-05-20 2024-05-16 10.850 180 +0 0.00% 1,953
2024-05-17 2024-05-14 10.839 180 +0 0.00% 1,951
2024-05-16 2024-05-13 10.883 180 +0 0.00% 1,959
2024-05-14 2024-05-10 10.562 180 +0 0.00% 1,901
2024-05-13 2024-05-09 10.384 180 +0 0.00% 1,869
2024-05-10 2024-05-08 10.118 180 +0 0.00% 1,821
2024-05-09 2024-05-07 10.384 180 +0 0.00% 1,869
2024-05-08 2024-05-06 10.417 180 +0 0.00% 1,875
2024-05-07 2024-05-03 10.362 180 +0 0.00% 1,865
2024-05-06 2024-05-02 10.406 180 +0 0.00% 1,873
2024-05-03 2024-04-30 10.318 180 +0 0.00% 1,857
2024-05-02 2024-04-29 10.895 180 +0 0.00% 1,961
2024-04-30 2024-04-26 10.617 180 +0 0.00% 1,911
2024-04-29 2024-04-25 9.863 180 +0 0.00% 1,775
2024-04-26 2024-04-24 9.940 180 +0 0.00% 1,789
2024-04-25 2024-04-23 9.763 180 +0 0.00% 1,757
2024-04-24 2024-04-22 9.807 180 +0 0.00% 1,765
2024-04-23 2024-04-19 9.674 180 +0 0.00% 1,741
2024-04-22 2024-04-18 9.752 180 +0 0.00% 1,755
2024-04-19 2024-04-17 9.619 180 +0 0.00% 1,731
2024-04-18 2024-04-16 9.463 180 +0 0.00% 1,703
2024-04-17 2024-04-15 9.596 180 +0 0.00% 1,727
2024-04-16 2024-04-12 9.596 180 +0 0.00% 1,727
2024-04-15 2024-04-11 9.918 180 +0 0.00% 1,785
2024-04-12 2024-04-10 9.974 180 +0 0.00% 1,795
2024-04-11 2024-04-09 10.029 180 +0 0.00% 1,805
2024-04-10 2024-04-08 10.074 180 +0 0.00% 1,813
2024-04-09 2024-04-05 9.696 180 +0 0.00% 1,745
2024-04-08 2024-04-03 10.129 180 +0 0.00% 1,823
2024-04-05 2024-04-02 10.129 180 +0 0.00% 1,823
2024-04-03 2024-03-28 9.918 180 +0 0.00% 1,785
2024-04-02 2024-03-27 9.896 180 +0 0.00% 1,781
2024-03-28 2024-03-26 9.885 180 +0 0.00% 1,779
2024-03-27 2024-03-25 10.085 180 +0 0.00% 1,815
2024-03-26 2024-03-22 10.229 180 +0 0.00% 1,841
2024-03-25 2024-03-21 10.451 180 +0 0.00% 1,881
2024-03-22 2024-03-20 10.373 180 +0 0.00% 1,867
2024-03-21 2024-03-19 10.340 180 +0 0.00% 1,861
2024-03-20 2024-03-18 10.606 180 +0 0.00% 1,909
2024-03-19 2024-03-15 10.373 180 +0 0.00% 1,867
2024-03-18 2024-03-14 10.484 180 +0 0.00% 1,887
2024-03-15 2024-03-13 10.528 180 +0 0.00% 1,895
2024-03-14 2024-03-12 10.684 180 +0 0.00% 1,923
2024-03-13 2024-03-11 10.351 180 +0 0.00% 1,863
2024-03-12 2024-03-08 10.262 180 +0 0.00% 1,847
2024-03-11 2024-03-07 10.118 180 +0 0.00% 1,821
2024-03-08 2024-03-06 10.184 180 +0 0.00% 1,833
2024-03-07 2024-03-05 10.162 180 +0 0.00% 1,829
2024-03-06 2024-03-04 10.329 180 +0 0.00% 1,859
2024-03-05 2024-03-01 10.451 180 +0 0.00% 1,881
2024-03-04 2024-02-29 10.273 180 +0 0.00% 1,849
2024-03-01 2024-02-28 10.340 180 +0 0.00% 1,861
2024-02-29 2024-02-27 10.573 180 +0 0.00% 1,903
2024-02-28 2024-02-26 10.462 180 +0 0.00% 1,883
2024-02-27 2024-02-23 10.650 180 +0 0.00% 1,917
2024-02-26 2024-02-22 10.717 180 +0 0.00% 1,929
2024-02-23 2024-02-21 10.539 180 +0 0.00% 1,897
2024-02-22 2024-02-20 10.318 180 +0 0.00% 1,857
2024-02-21 2024-02-19 10.018 180 +0 0.00% 1,803
2024-02-20 2024-02-16 10.273 180 +0 0.00% 1,849
2024-02-19 2024-02-15 9.952 180 +0 0.00% 1,791
2024-02-16 2024-02-14 9.985 180 +0 0.00% 1,797
2024-02-15 2024-02-09 9.940 180 +0 0.00% 1,789
2024-02-14 2024-02-07 10.196 180 +0 0.00% 1,835
2024-02-08 2024-02-06 10.395 180 +0 0.00% 1,871
2024-02-07 2024-02-05 9.796 180 +0 0.00% 1,763
2024-02-06 2024-02-02 10.051 180 +0 0.00% 1,809
2024-02-05 2024-02-01 10.307 180 +0 0.00% 1,855
2024-02-02 2024-01-31 10.218 180 +0 0.00% 1,839
2024-02-01 2024-01-30 10.395 180 +0 0.00% 1,871
2024-01-31 2024-01-29 10.795 180 +0 0.00% 1,943
2024-01-30 2024-01-26 10.761 180 +0 0.00% 1,937
2024-01-29 2024-01-25 11.139 180 +0 0.00% 2,005
2024-01-26 2024-01-24 10.939 180 +0 0.00% 1,969
2024-01-25 2024-01-23 10.373 180 +0 0.00% 1,867
2024-01-24 2024-01-22 10.329 180 +0 0.00% 1,859
2024-01-23 2024-01-19 10.761 180 +0 0.00% 1,937
2024-01-22 2024-01-18 10.551 180 +0 0.00% 1,899
2024-01-19 2024-01-17 10.539 180 +0 0.00% 1,897
2024-01-18 2024-01-16 10.983 180 +0 0.00% 1,977
2024-01-17 2024-01-15 10.906 180 +0 0.00% 1,963
2024-01-16 2024-01-12 10.928 180 +0 0.00% 1,967
2024-01-15 2024-01-11 10.895 180 +0 0.00% 1,961
2024-01-12 2024-01-10 10.772 180 +0 0.00% 1,939
2024-01-11 2024-01-09 10.584 180 +0 0.00% 1,905
2024-01-10 2024-01-08 10.673 180 +0 0.00% 1,921
2024-01-09 2024-01-05 10.728 180 +0 0.00% 1,931
2024-01-08 2024-01-04 10.706 180 +0 0.00% 1,927
2024-01-05 2024-01-03 10.850 180 +0 0.00% 1,953
2024-01-04 2024-01-02 10.684 180 +0 0.00% 1,923
2024-01-03 2023-12-29 10.939 180 +0 0.00% 1,969
2024-01-02 2023-12-28 10.772 180 +0 0.00% 1,939
2023-12-29 2023-12-27 10.506 180 +0 0.00% 1,891
2023-12-28 2023-12-22 10.362 180 +0 0.00% 1,865
2023-12-27 2023-12-21 10.606 180 +0 0.00% 1,909
2023-12-22 2023-12-20 10.650 180 +0 0.00% 1,917
2023-12-21 2023-12-19 10.739 180 +0 0.00% 1,933
2023-12-20 2023-12-18 10.717 180 +0 0.00% 1,929
2023-12-19 2023-12-15 10.806 180 +0 0.00% 1,945
2023-12-18 2023-12-14 10.784 180 +0 0.00% 1,941
2023-12-15 2023-12-13 10.784 180 +0 0.00% 1,941
2023-12-14 2023-12-12 10.895 180 +0 0.00% 1,961
2023-12-13 2023-12-11 11.094 180 +0 0.00% 1,997
2023-12-12 2023-12-08 10.872 180 +0 0.00% 1,957
2023-12-11 2023-12-07 10.961 180 +0 0.00% 1,973
2023-12-08 2023-12-06 10.872 180 +0 0.00% 1,957
2023-12-07 2023-12-05 11.161 180 +0 0.00% 2,009
2023-12-06 2023-12-04 11.094 180 +0 0.00% 1,997
2023-12-05 2023-12-01 11.094 180 +0 0.00% 1,997
2023-12-04 2023-11-30 10.850 180 +0 0.00% 1,953
2023-12-01 2023-11-29 10.772 180 +0 0.00% 1,939
2023-11-30 2023-11-28 11.360 180 +0 0.00% 2,045
2023-11-29 2023-11-27 11.405 180 +0 0.00% 2,053
2023-11-28 2023-11-24 11.538 180 +0 0.00% 2,077
2023-11-27 2023-11-23 11.782 180 +0 0.00% 2,121
2023-11-24 2023-11-22 11.960 180 +0 0.00% 2,153
2023-11-23 2023-11-21 11.893 180 +0 0.00% 2,141
2023-11-22 2023-11-20 12.093 180 +0 0.00% 2,177
2023-11-21 2023-11-17 12.048 180 +0 0.00% 2,169
2023-11-20 2023-11-16 12.159 180 +0 0.00% 2,189
2023-11-17 2023-11-15 12.115 180 +0 0.00% 2,181
2023-11-16 2023-11-14 12.137 180 +0 0.00% 2,185
2023-11-15 2023-11-13 11.982 180 +0 0.00% 2,157
2023-11-14 2023-11-10 12.226 180 +0 0.00% 2,201
2023-11-13 2023-11-09 12.004 180 +0 0.00% 2,161
2023-11-10 2023-11-08 11.738 180 +0 0.00% 2,113
2023-11-09 2023-11-07 11.871 180 +0 0.00% 2,137
2023-11-08 2023-11-06 11.982 180 +0 0.00% 2,157
2023-11-07 2023-11-03 11.627 180 +0 0.00% 2,093
2023-11-06 2023-11-02 11.227 180 +0 0.00% 2,021
2023-11-03 2023-11-01 11.250 180 +0 0.00% 2,025
2023-11-02 2023-10-31 11.360 180 +0 0.00% 2,045
2023-11-01 2023-10-30 10.972 180 +0 0.00% 1,975
2023-10-31 2023-10-27 11.227 180 +0 0.00% 2,021
2023-10-30 2023-10-26 11.205 180 +0 0.00% 2,017
2023-10-27 2023-10-25 11.338 180 +0 0.00% 2,041
2023-10-26 2023-10-24 11.250 180 +0 0.00% 2,025
2023-10-25 2023-10-20 11.250 180 +0 0.00% 2,025
2023-10-24 2023-10-19 11.139 180 +0 0.00% 2,005
2023-10-20 2023-10-18 11.272 180 +0 0.00% 2,029
2023-10-19 2023-10-17 11.139 180 +0 0.00% 2,005
2023-10-18 2023-10-16 10.950 180 +0 0.00% 1,971
2023-10-17 2023-10-13 10.994 180 +0 0.00% 1,979
2023-10-16 2023-10-12 11.205 180 +0 0.00% 2,017
2023-10-13 2023-10-11 11.083 180 +0 0.00% 1,995
2023-10-12 2023-10-10 10.850 180 +0 0.00% 1,953
2023-10-11 2023-10-09 10.872 180 +0 0.00% 1,957
2023-10-10 2023-10-06 10.728 180 +0 0.00% 1,931
2023-10-09 2023-10-05 10.573 180 +0 0.00% 1,903
2023-10-06 2023-10-04 10.628 180 +0 0.00% 1,913
2023-10-05 2023-10-03 10.850 180 +0 0.00% 1,953
2023-10-04 2023-09-29 11.094 180 +0 0.00% 1,997
2023-10-03 2023-09-28 11.017 180 +0 0.00% 1,983
2023-09-29 2023-09-27 11.250 180 +0 0.00% 2,025
2023-09-28 2023-09-26 11.205 180 +0 0.00% 2,017
2023-09-27 2023-09-25 11.205 180 +0 0.00% 2,017
2023-09-26 2023-09-22 11.627 180 +0 0.00% 2,093
2023-09-25 2023-09-21 11.272 180 +0 0.00% 2,029
2023-09-22 2023-09-20 11.360 180 +0 0.00% 2,045
2023-09-21 2023-09-19 11.494 180 +0 0.00% 2,069
2023-09-20 2023-09-18 11.427 180 +0 0.00% 2,057
2023-09-19 2023-09-15 11.516 180 +0 0.00% 2,073
2023-09-18 2023-09-14 11.671 180 +0 0.00% 2,101
2023-09-15 2023-09-13 11.627 180 +0 0.00% 2,093
2023-09-14 2023-09-12 11.760 180 +0 0.00% 2,117
2023-09-13 2023-09-11 11.915 180 +0 0.00% 2,145
2023-09-12 2023-09-07 11.605 180 +0 0.00% 2,089
2023-09-11 2023-09-06 11.605 180 +0 0.00% 2,089
2023-09-07 2023-09-05 11.715 180 +0 0.00% 2,109
2023-09-06 2023-09-04 11.871 180 +0 0.00% 2,137
2023-09-05 2023-08-31 11.449 180 +0 0.00% 2,061
2023-09-04 2023-08-30 11.760 180 +0 0.00% 2,117
2023-08-31 2023-08-29 12.159 180 +0 0.00% 2,189
2023-08-30 2023-08-28 12.159 180 +0 0.00% 2,189
2023-08-29 2023-08-25 12.026 180 +0 0.00% 2,165
2023-08-28 2023-08-24 11.760 180 +0 0.00% 2,117
2023-08-25 2023-08-23 11.516 180 +0 0.00% 2,073
2023-08-24 2023-08-22 11.627 180 +0 0.00% 2,093
2023-08-23 2023-08-21 11.360 180 +0 0.00% 2,045
2023-08-22 2023-08-18 11.849 180 +0 0.00% 2,133
2023-08-21 2023-08-17 12.004 180 +0 0.00% 2,161
2023-08-18 2023-08-16 12.026 180 +0 0.00% 2,165
2023-08-17 2023-08-15 12.248 180 +0 0.00% 2,205
2023-08-16 2023-08-14 12.070 180 +0 0.00% 2,173
2023-08-15 2023-08-11 12.181 180 +0 0.00% 2,193
2023-08-14 2023-08-10 12.869 180 +0 0.00% 2,316
2023-08-11 2023-08-09 12.603 180 +0 0.00% 2,269
2023-08-10 2023-08-08 12.536 180 +0 0.00% 2,257
2023-08-09 2023-08-07 12.603 180 +0 0.00% 2,269
2023-08-08 2023-08-04 12.736 180 +0 0.00% 2,293
2023-08-07 2023-08-03 12.448 180 +0 0.00% 2,241
2023-08-04 2023-08-02 12.181 180 +0 0.00% 2,193
2023-08-03 2023-08-01 12.292 180 +0 0.00% 2,213
2023-08-02 2023-07-31 12.292 180 +0 0.00% 2,213
2023-08-01 2023-07-28 12.359 180 +0 0.00% 2,225
2023-07-31 2023-07-27 11.405 180 +0 0.00% 2,053
2023-07-28 2023-07-26 11.449 180 +0 0.00% 2,061
2023-07-27 2023-07-25 11.560 180 +0 0.00% 2,081
2023-07-26 2023-07-24 10.739 180 +0 0.00% 1,933
2023-07-25 2023-07-21 10.861 180 +0 0.00% 1,955
2023-07-24 2023-07-20 10.806 180 +0 0.00% 1,945
2023-07-21 2023-07-19 10.861 180 +0 0.00% 1,955
2023-07-20 2023-07-18 10.684 180 +0 0.00% 1,923
2023-07-19 2023-07-14 10.595 180 +0 0.00% 1,907
2023-07-18 2023-07-13 10.528 180 +0 0.00% 1,895
2023-07-14 2023-07-12 10.229 180 +0 0.00% 1,841
2023-07-13 2023-07-11 11.244 180 +0 0.00% 2,024
2023-07-12 2023-07-10 11.221 180 +9 0.00% 2,020
2023-07-11 2023-07-07 11.209 171 +0 0.00% 1,917
2023-07-10 2023-07-06 11.279 171 +0 0.00% 1,929
2023-07-07 2023-07-05 11.408 171 +0 0.00% 1,951
2023-07-06 2023-07-04 11.466 171 +0 0.00% 1,961
2023-07-05 2023-07-03 11.478 171 +0 0.00% 1,963
2023-07-04 2023-06-30 11.314 171 +0 0.00% 1,935
2023-07-03 2023-06-29 11.081 171 +0 0.00% 1,895
2023-06-30 2023-06-28 11.127 171 +0 0.00% 1,903
2023-06-29 2023-06-27 11.174 171 +0 0.00% 1,911
2023-06-28 2023-06-26 11.034 171 +0 0.00% 1,887
2023-06-27 2023-06-23 10.905 171 +0 0.00% 1,865
2023-06-26 2023-06-21 11.268 171 +0 0.00% 1,927
2023-06-23 2023-06-20 11.572 171 +0 0.00% 1,979
2023-06-21 2023-06-19 11.525 171 +0 0.00% 1,971
2023-06-20 2023-06-16 11.642 171 +0 0.00% 1,991
2023-06-19 2023-06-15 11.501 171 +0 0.00% 1,967
2023-06-16 2023-06-14 11.303 171 +0 0.00% 1,933
2023-06-15 2023-06-13 11.338 171 +0 0.00% 1,939
2023-06-14 2023-06-12 11.385 171 +0 0.00% 1,947
2023-06-13 2023-06-09 11.630 171 +0 0.00% 1,989
2023-06-12 2023-06-08 11.665 171 +0 0.00% 1,995
2023-06-09 2023-06-07 11.630 171 +0 0.00% 1,989
2023-06-08 2023-06-06 11.408 171 +0 0.00% 1,951
2023-06-07 2023-06-05 11.455 171 +0 0.00% 1,959
2023-06-06 2023-06-02 11.396 171 +0 0.00% 1,949
2023-06-05 2023-06-01 11.431 171 +0 0.00% 1,955
2023-06-02 2023-05-31 11.443 171 +0 0.00% 1,957
2023-06-01 2023-05-30 11.268 171 +0 0.00% 1,927
2023-05-31 2023-05-29 11.349 171 +0 0.00% 1,941
2023-05-30 2023-05-25 11.349 171 +0 0.00% 1,941
2023-05-29 2023-05-24 11.560 171 +0 0.00% 1,977
2023-05-25 2023-05-23 11.735 171 +0 0.00% 2,007
2023-05-24 2023-05-22 11.922 171 +0 0.00% 2,039
2023-05-23 2023-05-19 12.039 171 +0 0.00% 2,059
2023-05-22 2023-05-18 12.273 171 +0 0.00% 2,099
2023-05-19 2023-05-17 12.203 171 +0 0.00% 2,087
2023-05-18 2023-05-16 12.249 171 +0 0.00% 2,095
2023-05-17 2023-05-15 12.273 171 +0 0.00% 2,099
2023-05-16 2023-05-12 12.156 171 +0 0.00% 2,079
2023-05-15 2023-05-11 12.343 171 +0 0.00% 2,111
2023-05-12 2023-05-10 12.366 171 +0 0.00% 2,115
2023-05-11 2023-05-09 12.740 171 +0 0.00% 2,179
2023-05-10 2023-05-08 12.507 171 +0 0.00% 2,139
2023-05-09 2023-05-05 12.390 171 +0 0.00% 2,119
2023-05-08 2023-05-04 12.086 171 +0 0.00% 2,067
2023-05-05 2023-05-03 11.630 171 +0 0.00% 1,989
2023-05-04 2023-05-02 11.805 171 +0 0.00% 2,019
2023-05-03 2023-04-28 11.829 171 +0 0.00% 2,023
2023-05-02 2023-04-27 11.782 171 +0 0.00% 2,015
2023-04-28 2023-04-26 11.805 171 +0 0.00% 2,019
2023-04-27 2023-04-25 11.759 171 +0 0.00% 2,011
2023-04-26 2023-04-24 11.805 171 +0 0.00% 2,019
2023-04-25 2023-04-21 11.852 171 +0 0.00% 2,027
2023-04-24 2023-04-20 12.062 171 +0 0.00% 2,063
2023-04-21 2023-04-19 11.899 171 +0 0.00% 2,035
2023-04-20 2023-04-18 11.946 171 +0 0.00% 2,043
2023-04-19 2023-04-17 11.829 171 +0 0.00% 2,023
2023-04-18 2023-04-14 11.268 171 +0 0.00% 1,927
2023-04-17 2023-04-13 11.022 171 +0 0.00% 1,885
2023-04-14 2023-04-12 11.092 171 +0 0.00% 1,897
2023-04-13 2023-04-11 11.057 171 +0 0.00% 1,891
2023-04-12 2023-04-06 10.859 171 +0 0.00% 1,857
2023-04-11 2023-04-04 10.894 171 +0 0.00% 1,863
2023-04-06 2023-04-03 10.765 171 +0 0.00% 1,841
2023-04-04 2023-03-31 10.485 171 +0 0.00% 1,793
2023-04-03 2023-03-30 10.309 171 +0 0.00% 1,763
2023-03-31 2023-03-29 10.333 171 +0 0.00% 1,767
2023-03-30 2023-03-28 10.333 171 +0 0.00% 1,767
2023-03-29 2023-03-27 10.333 171 +0 0.00% 1,767
2023-03-28 2023-03-24 10.414 171 +0 0.00% 1,781
2023-03-27 2023-03-23 10.461 171 +0 0.00% 1,789
2023-03-24 2023-03-22 10.274 171 +0 0.00% 1,757
2023-03-23 2023-03-21 10.146 171 +0 0.00% 1,735
2023-03-22 2023-03-20 10.169 171 +0 0.00% 1,739
2023-03-21 2023-03-17 10.216 171 +0 0.00% 1,747
2023-03-20 2023-03-16 9.994 171 +0 0.00% 1,709
2023-03-17 2023-03-15 10.087 171 +0 0.00% 1,725
2023-03-16 2023-03-14 9.877 171 +0 0.00% 1,689
2023-03-15 2023-03-13 10.146 171 +0 0.00% 1,735
2023-03-14 2023-03-10 9.935 171 +0 0.00% 1,699
2023-03-13 2023-03-09 10.146 171 +0 0.00% 1,735
2023-03-10 2023-03-08 10.403 171 +0 0.00% 1,779
2023-03-09 2023-03-07 10.601 171 +0 0.00% 1,813
2023-03-08 2023-03-06 10.707 171 +0 0.00% 1,831
2023-03-07 2023-03-03 10.683 171 +0 0.00% 1,827
2023-03-06 2023-03-02 10.613 171 +0 0.00% 1,815
2023-03-03 2023-03-01 10.555 171 +0 0.00% 1,805
2023-03-02 2023-02-28 10.321 171 +0 0.00% 1,765
2023-03-01 2023-02-27 10.461 171 +0 0.00% 1,789
2023-02-28 2023-02-24 10.636 171 +0 0.00% 1,819
2023-02-27 2023-02-23 10.777 171 +0 0.00% 1,843
2023-02-24 2023-02-22 10.788 171 +0 0.00% 1,845
2023-02-23 2023-02-21 10.882 171 +0 0.00% 1,861
2023-02-22 2023-02-20 10.917 171 +0 0.00% 1,867
2023-02-21 2023-02-17 10.683 171 +0 0.00% 1,827
2023-02-20 2023-02-16 10.695 171 +0 0.00% 1,829
2023-02-17 2023-02-15 10.660 171 +0 0.00% 1,823
2023-02-16 2023-02-14 10.812 171 +0 0.00% 1,849
2023-02-15 2023-02-13 10.777 171 +0 0.00% 1,843
2023-02-14 2023-02-10 10.777 171 +0 0.00% 1,843
2023-02-13 2023-02-09 10.987 171 +0 0.00% 1,879
2023-02-10 2023-02-08 10.894 171 +0 0.00% 1,863
2023-02-09 2023-02-07 10.999 171 +0 0.00% 1,881
2023-02-08 2023-02-06 10.929 171 +0 0.00% 1,869
2023-02-07 2023-02-03 11.162 171 +0 0.00% 1,909
2023-02-06 2023-02-02 11.455 171 +0 0.00% 1,959
2023-02-03 2023-02-01 11.946 171 +0 0.00% 2,043
2023-02-02 2023-01-31 11.852 171 +0 0.00% 2,027
2023-02-01 2023-01-30 11.899 171 +0 0.00% 2,035
2023-01-31 2023-01-27 12.156 171 +0 0.00% 2,079
2023-01-30 2023-01-26 12.086 171 +0 0.00% 2,067
2023-01-27 2023-01-20 11.922 171 +0 0.00% 2,039
2023-01-26 2023-01-19 11.735 171 +0 0.00% 2,007
2023-01-20 2023-01-18 11.653 171 +0 0.00% 1,993
2023-01-19 2023-01-17 11.630 171 +0 0.00% 1,989
2023-01-18 2023-01-16 11.782 171 +0 0.00% 2,015
2023-01-17 2023-01-13 11.057 171 +0 0.00% 1,891
2023-01-16 2023-01-12 10.905 171 +0 0.00% 1,865
2023-01-13 2023-01-11 10.940 171 +0 0.00% 1,871
2023-01-12 2023-01-10 11.069 171 +0 0.00% 1,893
2023-01-11 2023-01-09 11.116 171 +0 0.00% 1,901
2023-01-10 2023-01-06 10.753 171 +0 0.00% 1,839
2023-01-09 2023-01-05 10.870 171 +0 0.00% 1,859
2023-01-06 2023-01-04 10.800 171 +0 0.00% 1,847
2023-01-05 2023-01-03 10.169 171 +0 0.00% 1,739
2023-01-04 2022-12-30 10.438 171 +0 0.00% 1,785
2023-01-03 2022-12-29 10.368 171 +0 0.00% 1,773
2022-12-30 2022-12-28 10.520 171 +0 0.00% 1,799
2022-12-29 2022-12-23 10.239 171 +0 0.00% 1,751
2022-12-28 2022-12-22 10.286 171 +0 0.00% 1,759
2022-12-23 2022-12-21 9.994 171 +0 0.00% 1,709
2022-12-22 2022-12-20 10.005 171 +0 0.00% 1,711
2022-12-21 2022-12-19 10.227 171 +0 0.00% 1,749
2022-12-20 2022-12-16 10.578 171 +0 0.00% 1,809
2022-12-19 2022-12-15 10.520 171 +0 0.00% 1,799
2022-12-16 2022-12-14 10.578 171 +0 0.00% 1,809
2022-12-15 2022-12-13 10.625 171 +0 0.00% 1,817
2022-12-14 2022-12-12 10.718 171 +0 0.00% 1,833
2022-12-13 2022-12-09 10.753 171 +0 0.00% 1,839
2022-12-12 2022-12-08 10.660 171 +0 0.00% 1,823
2022-12-09 2022-12-07 10.426 171 +0 0.00% 1,783
2022-12-08 2022-12-06 10.823 171 +0 0.00% 1,851
2022-12-07 2022-12-05 10.917 171 +0 0.00% 1,867
2022-12-06 2022-12-02 10.449 171 +0 0.00% 1,787
2022-12-05 2022-12-01 10.601 171 +0 0.00% 1,813
2022-12-02 2022-11-30 10.531 171 +0 0.00% 1,801
2022-12-01 2022-11-29 10.461 171 +0 0.00% 1,789
2022-11-30 2022-11-28 9.947 171 +0 0.00% 1,701
2022-11-29 2022-11-25 10.227 171 +0 0.00% 1,749
2022-11-28 2022-11-24 10.192 171 +0 0.00% 1,743
2022-11-25 2022-11-23 10.075 171 +0 0.00% 1,723
2022-11-24 2022-11-22 10.122 171 +0 0.00% 1,731
2022-11-23 2022-11-21 10.005 171 +0 0.00% 1,711
2022-11-22 2022-11-18 10.169 171 +0 0.00% 1,739
2022-11-21 2022-11-17 10.368 171 +0 0.00% 1,773
2022-11-18 2022-11-16 10.298 171 +0 0.00% 1,761
2022-11-17 2022-11-15 10.520 171 +0 0.00% 1,799
2022-11-16 2022-11-14 10.262 171 +0 0.00% 1,755
2022-11-15 2022-11-11 10.017 171 +0 0.00% 1,713
2022-11-14 2022-11-10 9.608 171 +0 0.00% 1,643
2022-11-11 2022-11-09 9.690 171 +0 0.00% 1,657
2022-11-10 2022-11-08 9.666 171 +0 0.00% 1,653
2022-11-09 2022-11-07 9.772 171 +0 0.00% 1,671
2022-11-08 2022-11-04 9.398 171 +0 0.00% 1,607
2022-11-07 2022-11-03 9.012 171 +0 0.00% 1,541
2022-11-04 2022-11-02 9.316 171 +0 0.00% 1,593
2022-11-03 2022-11-01 9.257 171 +0 0.00% 1,583
2022-11-02 2022-10-31 8.988 171 +0 0.00% 1,537
2022-11-01 2022-10-28 9.468 171 +0 0.00% 1,619
2022-10-31 2022-10-27 9.853 171 +0 0.00% 1,685
2022-10-28 2022-10-26 9.888 171 +0 0.00% 1,691
2022-10-27 2022-10-25 9.818 171 +0 0.00% 1,679
2022-10-26 2022-10-24 9.877 171 +0 0.00% 1,689
2022-10-25 2022-10-21 10.508 171 +0 0.00% 1,797
2022-10-24 2022-10-20 10.508 171 +0 0.00% 1,797
2022-10-21 2022-10-19 10.403 171 +0 0.00% 1,779
2022-10-20 2022-10-18 10.648 171 +0 0.00% 1,821
2022-10-19 2022-10-17 10.543 171 +0 0.00% 1,803
2022-10-18 2022-10-14 10.356 171 +0 0.00% 1,771
2022-10-17 2022-10-13 10.181 171 +0 0.00% 1,741
2022-10-14 2022-10-12 10.286 171 +0 0.00% 1,759
2022-10-13 2022-10-11 10.227 171 +0 0.00% 1,749
2022-10-12 2022-10-10 10.216 171 +0 0.00% 1,747
2022-10-11 2022-10-07 10.017 171 +0 0.00% 1,713
2022-10-10 2022-10-06 10.251 171 +0 0.00% 1,753
2022-10-07 2022-10-05 10.286 171 +0 0.00% 1,759
2022-10-06 2022-10-03 9.725 171 +0 0.00% 1,663
2022-10-05 2022-09-30 10.099 171 +0 0.00% 1,727
2022-10-03 2022-09-29 10.052 171 +0 0.00% 1,719
2022-09-30 2022-09-28 10.391 171 +0 0.00% 1,777
2022-09-29 2022-09-27 10.777 171 +0 0.00% 1,843
2022-09-28 2022-09-26 10.742 171 +0 0.00% 1,837
2022-09-27 2022-09-23 11.162 171 +0 0.00% 1,909
2022-09-26 2022-09-22 11.069 171 +0 0.00% 1,893
2022-09-23 2022-09-21 11.127 171 +0 0.00% 1,903
2022-09-22 2022-09-20 11.314 171 +0 0.00% 1,935
2022-09-21 2022-09-19 11.314 171 +0 0.00% 1,935
2022-09-20 2022-09-16 11.478 171 +0 0.00% 1,963
2022-09-19 2022-09-15 12.062 171 +0 0.00% 2,063
2022-09-16 2022-09-14 11.992 171 +0 0.00% 2,051
2022-09-15 2022-09-13 12.133 171 +0 0.00% 2,075
2022-09-14 2022-09-09 12.156 171 +0 0.00% 2,079
2022-09-13 2022-09-08 11.946 171 +0 0.00% 2,043
2022-09-09 2022-09-07 12.039 171 +0 0.00% 2,059
2022-09-08 2022-09-06 12.179 171 +0 0.00% 2,083
2022-09-07 2022-09-05 11.922 171 +0 0.00% 2,039
2022-09-06 2022-09-02 11.922 171 +0 0.00% 2,039
2022-09-05 2022-09-01 12.086 171 +0 0.00% 2,067
2022-09-02 2022-08-31 12.296 171 +0 0.00% 2,103
2022-09-01 2022-08-30 12.343 171 +0 0.00% 2,111
2022-08-31 2022-08-29 12.320 171 +0 0.00% 2,107
2022-08-30 2022-08-26 12.366 171 +0 0.00% 2,115
2022-08-29 2022-08-25 12.343 171 +0 0.00% 2,111
2022-08-26 2022-08-24 12.133 171 +0 0.00% 2,075
2022-08-25 2022-08-23 12.296 171 +0 0.00% 2,103
2022-08-24 2022-08-22 12.179 171 +0 0.00% 2,083
2022-08-23 2022-08-19 12.296 171 +0 0.00% 2,103
2022-08-22 2022-08-18 12.320 171 +0 0.00% 2,107
2022-08-19 2022-08-17 12.437 171 +0 0.00% 2,127
2022-08-18 2022-08-16 12.366 171 +0 0.00% 2,115
2022-08-17 2022-08-15 12.437 171 +0 0.00% 2,127
2022-08-16 2022-08-12 12.553 171 +0 0.00% 2,147
2022-08-15 2022-08-11 12.507 171 +0 0.00% 2,139
2022-08-12 2022-08-10 12.109 171 +0 0.00% 2,071
2022-08-11 2022-08-09 12.203 171 +0 0.00% 2,087
2022-08-10 2022-08-08 12.203 171 +0 0.00% 2,087
2022-08-09 2022-08-05 12.249 171 +0 0.00% 2,095
2022-08-08 2022-08-04 11.969 171 +0 0.00% 2,047
2022-08-05 2022-08-03 11.677 171 +0 0.00% 1,997
2022-08-04 2022-08-02 11.735 171 +0 0.00% 2,007
2022-08-03 2022-08-01 12.086 171 +0 0.00% 2,067
2022-08-02 2022-07-29 12.086 171 +0 0.00% 2,067
2022-08-01 2022-07-28 12.320 171 +0 0.00% 2,107
2022-07-29 2022-07-27 12.179 171 +0 0.00% 2,083
2022-07-28 2022-07-26 12.179 171 +0 0.00% 2,083
2022-07-27 2022-07-25 12.109 171 +0 0.00% 2,071
2022-07-26 2022-07-22 12.366 171 +0 0.00% 2,115
2022-07-25 2022-07-21 12.203 171 +0 0.00% 2,087
2022-07-22 2022-07-20 12.273 171 +0 0.00% 2,099
2022-07-21 2022-07-19 12.320 171 +0 0.00% 2,107
2022-07-20 2022-07-18 12.226 171 +0 0.00% 2,091
2022-07-19 2022-07-15 12.039 171 +0 0.00% 2,059
2022-07-18 2022-07-14 12.249 171 +0 0.00% 2,095
2022-07-15 2022-07-13 12.413 171 +0 0.00% 2,123
2022-07-14 2022-07-12 12.483 171 +0 0.00% 2,135
2022-07-13 2022-07-11 12.600 171 +0 0.00% 2,155
2022-07-12 2022-07-08 12.600 171 +0 0.00% 2,155
2022-07-11 2022-07-07 12.577 171 +0 0.00% 2,151
2022-07-08 2022-07-06 12.600 171 +0 0.00% 2,155
2022-07-07 2022-07-05 12.787 171 +0 0.00% 2,187
2022-07-06 2022-07-04 14.063 171 +0 0.00% 2,405
2022-07-05 2022-06-30 14.259 171 +8 0.00% 2,438
2022-07-04 2022-06-29 14.357 163 +0 0.00% 2,340
2022-06-30 2022-06-28 14.725 163 +0 0.00% 2,400
2022-06-29 2022-06-27 14.553 163 +0 0.00% 2,372
2022-06-28 2022-06-24 14.529 163 +0 0.00% 2,368
2022-06-27 2022-06-23 14.431 163 +0 0.00% 2,352
2022-06-24 2022-06-22 14.284 163 +0 0.00% 2,328
2022-06-23 2022-06-21 14.284 163 +0 0.00% 2,328
2022-06-22 2022-06-20 14.308 163 +0 0.00% 2,332
2022-06-21 2022-06-17 14.259 163 +0 0.00% 2,324
2022-06-20 2022-06-16 14.333 163 +0 0.00% 2,336
2022-06-17 2022-06-15 14.382 163 +0 0.00% 2,344
2022-06-16 2022-06-14 14.186 163 +0 0.00% 2,312
2022-06-15 2022-06-13 13.916 163 +0 0.00% 2,268
2022-06-14 2022-06-10 14.112 163 +0 0.00% 2,300
2022-06-13 2022-06-09 13.916 163 +0 0.00% 2,268
2022-06-10 2022-06-08 13.916 163 +0 0.00% 2,268
2022-06-09 2022-06-07 13.549 163 +0 0.00% 2,208
2022-06-08 2022-06-06 13.451 163 +0 0.00% 2,192
2022-06-07 2022-06-02 13.230 163 +0 0.00% 2,157
2022-06-06 2022-06-01 13.304 163 +0 0.00% 2,169
2022-06-02 2022-05-31 13.451 163 +0 0.00% 2,192
2022-06-01 2022-05-30 12.667 163 +0 0.00% 2,065
2022-05-31 2022-05-27 12.642 163 +0 0.00% 2,061
2022-05-30 2022-05-26 12.642 163 +0 0.00% 2,061
2022-05-27 2022-05-25 12.471 163 +0 0.00% 2,033
2022-05-26 2022-05-24 12.422 163 +0 0.00% 2,025
2022-05-25 2022-05-23 12.642 163 +0 0.00% 2,061
2022-05-24 2022-05-20 12.740 163 +0 0.00% 2,077
2022-05-23 2022-05-19 12.520 163 +0 0.00% 2,041
2022-05-20 2022-05-18 12.593 163 +0 0.00% 2,053
2022-05-19 2022-05-17 12.618 163 +0 0.00% 2,057
2022-05-18 2022-05-16 12.397 163 +0 0.00% 2,021
2022-05-17 2022-05-13 12.544 163 +0 0.00% 2,045
2022-05-16 2022-05-12 12.324 163 +0 0.00% 2,009
2022-05-13 2022-05-11 12.275 163 +0 0.00% 2,001
2022-05-12 2022-05-10 12.201 163 +0 0.00% 1,989
2022-05-11 2022-05-06 12.238 163 +0 0.00% 1,995
2022-05-10 2022-05-05 12.520 163 +0 0.00% 2,041
2022-05-06 2022-05-04 12.740 163 +0 0.00% 2,077
2022-05-05 2022-05-03 12.740 163 +0 0.00% 2,077
2022-05-04 2022-04-29 13.353 163 +0 0.00% 2,176
2022-05-03 2022-04-28 12.642 163 +0 0.00% 2,061
2022-04-29 2022-04-27 12.520 163 +0 0.00% 2,041
2022-04-28 2022-04-26 12.544 163 +0 0.00% 2,045
2022-04-27 2022-04-25 13.010 163 +0 0.00% 2,121
2022-04-26 2022-04-22 13.622 163 +0 0.00% 2,220
2022-04-25 2022-04-21 13.475 163 +0 0.00% 2,196
2022-04-22 2022-04-20 13.622 163 +0 0.00% 2,220
2022-04-21 2022-04-19 13.843 163 +0 0.00% 2,256
2022-04-20 2022-04-14 14.186 163 +0 0.00% 2,312
2022-04-19 2022-04-13 14.039 163 +0 0.00% 2,288
2022-04-14 2022-04-12 14.088 163 +0 0.00% 2,296
2022-04-13 2022-04-11 14.186 163 +0 0.00% 2,312
2022-04-12 2022-04-08 14.749 163 +0 0.00% 2,404
2022-04-11 2022-04-07 14.431 163 +0 0.00% 2,352
2022-04-08 2022-04-06 14.725 163 +0 0.00% 2,400
2022-04-07 2022-04-04 14.798 163 +0 0.00% 2,412
2022-04-06 2022-04-01 14.798 163 +0 0.00% 2,412
2022-04-04 2022-03-31 14.774 163 +0 0.00% 2,408
2022-04-01 2022-03-30 14.847 163 +0 0.00% 2,420
2022-03-31 2022-03-29 14.431 163 +0 0.00% 2,352
2022-03-30 2022-03-28 14.382 163 +0 0.00% 2,344
2022-03-29 2022-03-25 14.259 163 +0 0.00% 2,324
2022-03-28 2022-03-24 14.553 163 +0 0.00% 2,372
2022-03-25 2022-03-23 14.774 163 +0 0.00% 2,408
2022-03-24 2022-03-22 14.774 163 +0 0.00% 2,408
2022-03-23 2022-03-21 14.676 163 +0 0.00% 2,392
2022-03-22 2022-03-18 14.945 163 +0 0.00% 2,436
2022-03-21 2022-03-17 14.896 163 +0 0.00% 2,428
2022-03-18 2022-03-16 14.137 163 +0 0.00% 2,304
2022-03-17 2022-03-15 13.377 163 +0 0.00% 2,180
2022-03-16 2022-03-14 14.137 163 +0 0.00% 2,304
2022-03-15 2022-03-11 14.406 163 +0 0.00% 2,348
2022-03-14 2022-03-10 14.651 163 +0 0.00% 2,388
2022-03-11 2022-03-09 14.431 163 +0 0.00% 2,352
2022-03-10 2022-03-08 14.651 163 +0 0.00% 2,388
2022-03-09 2022-03-07 14.921 163 +0 0.00% 2,432
2022-03-08 2022-03-04 15.337 163 +0 0.00% 2,500
2022-03-07 2022-03-03 15.705 163 +0 0.00% 2,560
2022-03-04 2022-03-02 15.509 163 +0 0.00% 2,528
2022-03-03 2022-03-01 15.680 163 +0 0.00% 2,556
2022-03-02 2022-02-28 15.656 163 +0 0.00% 2,552
2022-03-01 2022-02-25 15.803 163 +0 0.00% 2,576
2022-02-28 2022-02-24 15.876 163 +0 0.00% 2,588
2022-02-25 2022-02-23 16.440 163 +0 0.00% 2,680
2022-02-24 2022-02-22 16.293 163 +0 0.00% 2,656
2022-02-23 2022-02-21 16.587 163 +0 0.00% 2,704
2022-02-22 2022-02-18 16.464 163 +0 0.00% 2,684
2022-02-21 2022-02-17 16.513 163 +0 0.00% 2,692
2022-02-18 2022-02-16 16.489 163 +0 0.00% 2,688
2022-02-17 2022-02-15 16.611 163 +0 0.00% 2,708
2022-02-16 2022-02-14 16.415 163 +0 0.00% 2,676
2022-02-15 2022-02-11 17.126 163 +0 0.00% 2,791
2022-02-14 2022-02-10 17.077 163 +0 0.00% 2,784
2022-02-11 2022-02-09 17.028 163 +0 0.00% 2,776
2022-02-10 2022-02-08 16.807 163 +0 0.00% 2,740
2022-02-09 2022-02-07 16.881 163 +0 0.00% 2,752
2022-02-08 2022-02-04 16.905 163 +0 0.00% 2,756
2022-02-07 2022-01-31 16.905 163 +0 0.00% 2,756
2022-02-04 2022-01-27 16.881 163 +0 0.00% 2,752
2022-01-28 2022-01-26 17.346 163 +0 0.00% 2,827
2022-01-27 2022-01-25 16.979 163 +0 0.00% 2,768
2022-01-26 2022-01-24 17.101 163 +0 0.00% 2,788
2022-01-25 2022-01-21 17.371 163 +0 0.00% 2,831
2022-01-24 2022-01-20 17.420 163 +0 0.00% 2,839
2022-01-21 2022-01-19 16.783 163 +0 0.00% 2,736
2022-01-20 2022-01-18 16.195 163 +0 0.00% 2,640
2022-01-19 2022-01-17 15.803 163 +0 0.00% 2,576
2022-01-18 2022-01-14 15.876 163 +0 0.00% 2,588
2022-01-17 2022-01-13 16.097 163 +0 0.00% 2,624
2022-01-14 2022-01-12 15.925 163 +0 0.00% 2,596
2022-01-13 2022-01-11 15.754 163 +0 0.00% 2,568
2022-01-12 2022-01-10 15.827 163 +0 0.00% 2,580
2022-01-11 2022-01-07 15.852 163 +0 0.00% 2,584
2022-01-10 2022-01-06 15.582 163 +0 0.00% 2,540
2022-01-07 2022-01-05 15.729 163 +0 0.00% 2,564
2022-01-06 2022-01-04 15.876 163 +0 0.00% 2,588
2022-01-05 2022-01-03 15.803 163 +0 0.00% 2,576
2022-01-04 2021-12-31 15.901 163 +0 0.00% 2,592
2022-01-03 2021-12-29 15.754 163 +0 0.00% 2,568
2021-12-30 2021-12-28 15.803 163 +0 0.00% 2,576
2021-12-29 2021-12-24 15.631 163 +0 0.00% 2,548
2021-12-28 2021-12-22 15.533 163 +0 0.00% 2,532
2021-12-23 2021-12-21 15.484 163 +0 0.00% 2,524
2021-12-22 2021-12-20 15.141 163 +0 0.00% 2,468
2021-12-21 2021-12-17 15.484 163 +0 0.00% 2,524
2021-12-20 2021-12-16 15.656 163 +0 0.00% 2,552
2021-12-17 2021-12-15 15.484 163 +0 0.00% 2,524
2021-12-16 2021-12-14 15.411 163 +0 0.00% 2,512
2021-12-15 2021-12-13 15.288 163 +0 0.00% 2,492
2021-12-14 2021-12-10 15.141 163 +0 0.00% 2,468
2021-12-13 2021-12-09 15.337 163 +0 0.00% 2,500
2021-12-10 2021-12-08 15.117 163 +0 0.00% 2,464
2021-12-09 2021-12-07 15.117 163 +0 0.00% 2,464
2021-12-08 2021-12-06 14.896 163 +0 0.00% 2,428
2021-12-07 2021-12-03 14.774 163 +0 0.00% 2,408
2021-12-06 2021-12-02 14.725 163 +0 0.00% 2,400
2021-12-03 2021-12-01 14.333 163 +0 0.00% 2,336
2021-12-02 2021-11-30 13.696 163 +0 0.00% 2,232
2021-12-01 2021-11-29 13.941 163 +0 0.00% 2,272
2021-11-30 2021-11-26 14.137 163 +0 0.00% 2,304
2021-11-29 2021-11-25 14.308 163 +0 0.00% 2,332
2021-11-26 2021-11-24 14.210 163 +0 0.00% 2,316
2021-11-25 2021-11-23 14.235 163 +0 0.00% 2,320
2021-11-24 2021-11-22 13.941 163 +0 0.00% 2,272
2021-11-23 2021-11-19 13.990 163 +0 0.00% 2,280
2021-11-22 2021-11-18 13.892 163 +0 0.00% 2,264
2021-11-19 2021-11-17 14.088 163 +0 0.00% 2,296
2021-11-18 2021-11-16 14.112 163 +0 0.00% 2,300
2021-11-17 2021-11-15 14.161 163 +0 0.00% 2,308
2021-11-16 2021-11-12 14.308 163 +0 0.00% 2,332
2021-11-15 2021-11-11 14.382 163 +0 0.00% 2,344
2021-11-12 2021-11-10 13.867 163 +0 0.00% 2,260
2021-11-11 2021-11-09 13.965 163 +0 0.00% 2,276
2021-11-10 2021-11-08 13.867 163 +0 0.00% 2,260
2021-11-09 2021-11-05 13.843 163 +0 0.00% 2,256
2021-11-08 2021-11-04 13.990 163 +0 0.00% 2,280
2021-11-05 2021-11-03 14.039 163 +0 0.00% 2,288
2021-11-04 2021-11-02 13.990 163 +0 0.00% 2,280
2021-11-03 2021-11-01 14.357 163 +0 0.00% 2,340
2021-11-02 2021-10-29 14.210 163 +0 0.00% 2,316
2021-11-01 2021-10-28 14.088 163 +0 0.00% 2,296
2021-10-29 2021-10-27 14.259 163 +0 0.00% 2,324
2021-10-28 2021-10-26 14.480 163 +0 0.00% 2,360
2021-10-27 2021-10-25 14.578 163 +0 0.00% 2,376
2021-10-26 2021-10-22 14.578 163 +0 0.00% 2,376
2021-10-25 2021-10-21 14.602 163 +0 0.00% 2,380
2021-10-22 2021-10-20 14.602 163 +0 0.00% 2,380
2021-10-21 2021-10-19 14.553 163 +0 0.00% 2,372
2021-10-20 2021-10-18 14.284 163 +0 0.00% 2,328
2021-10-19 2021-10-15 14.308 163 +0 0.00% 2,332
2021-10-18 2021-10-12 14.406 163 +0 0.00% 2,348
2021-10-15 2021-10-11 14.700 163 +0 0.00% 2,396
2021-10-12 2021-10-08 14.896 163 +0 0.00% 2,428
2021-10-11 2021-10-07 14.455 163 +0 0.00% 2,356
2021-10-08 2021-10-06 14.480 163 +0 0.00% 2,360
2021-10-07 2021-10-05 14.480 163 +0 0.00% 2,360
2021-10-06 2021-10-04 14.529 163 +0 0.00% 2,368
2021-10-05 2021-09-30 14.725 163 +0 0.00% 2,400
2021-10-04 2021-09-29 14.970 163 +0 0.00% 2,440
2021-09-30 2021-09-28 15.166 163 +0 0.00% 2,472
2021-09-29 2021-09-27 14.700 163 +0 0.00% 2,396
2021-09-28 2021-09-24 14.749 163 +0 0.00% 2,404
2021-09-27 2021-09-23 15.019 163 +0 0.00% 2,448
2021-09-24 2021-09-21 14.725 163 +0 0.00% 2,400
2021-09-23 2021-09-20 14.676 163 +0 0.00% 2,392
2021-09-21 2021-09-17 15.068 163 +0 0.00% 2,456
2021-09-20 2021-09-16 14.994 163 +0 0.00% 2,444
2021-09-17 2021-09-15 15.068 163 +0 0.00% 2,456
2021-09-16 2021-09-14 15.386 163 +0 0.00% 2,508
2021-09-15 2021-09-13 15.680 163 +0 0.00% 2,556
2021-09-14 2021-09-10 15.656 163 +0 0.00% 2,552
2021-09-13 2021-09-09 15.239 163 +0 0.00% 2,484
2021-09-10 2021-09-08 15.313 163 +0 0.00% 2,496
2021-09-09 2021-09-07 15.264 163 +0 0.00% 2,488
2021-09-08 2021-09-06 14.945 163 +0 0.00% 2,436
2021-09-07 2021-09-03 14.602 163 +0 0.00% 2,380
2021-09-06 2021-09-02 14.529 163 +0 0.00% 2,368
2021-09-03 2021-09-01 14.112 163 +0 0.00% 2,300
2021-09-02 2021-08-31 13.671 163 +0 0.00% 2,228
2021-09-01 2021-08-30 13.549 163 +0 0.00% 2,208
2021-08-31 2021-08-27 13.328 163 +0 0.00% 2,172
2021-08-30 2021-08-26 13.426 163 +0 0.00% 2,188
2021-08-27 2021-08-25 13.524 163 +0 0.00% 2,204
2021-08-26 2021-08-24 13.867 163 +0 0.00% 2,260
2021-08-25 2021-08-23 13.426 163 +0 0.00% 2,188
2021-08-24 2021-08-20 13.157 163 +0 0.00% 2,145
2021-08-23 2021-08-19 13.426 163 +0 0.00% 2,188
2021-08-20 2021-08-18 13.622 163 +0 0.00% 2,220
2021-08-19 2021-08-17 13.010 163 +0 0.00% 2,121
2021-08-18 2021-08-16 13.230 163 +0 0.00% 2,157
2021-08-17 2021-08-13 13.255 163 +0 0.00% 2,161
2021-08-16 2021-08-12 13.328 163 +0 0.00% 2,172
2021-08-13 2021-08-11 13.230 163 +0 0.00% 2,157
2021-08-12 2021-08-10 13.181 163 +0 0.00% 2,149
2021-08-11 2021-08-09 13.230 163 +0 0.00% 2,157
2021-08-10 2021-08-06 13.181 163 +0 0.00% 2,149
2021-08-09 2021-08-05 13.206 163 +0 0.00% 2,153
2021-08-06 2021-08-04 13.230 163 +0 0.00% 2,157
2021-08-05 2021-08-03 13.181 163 +0 0.00% 2,149
2021-08-04 2021-08-02 13.034 163 +0 0.00% 2,125
2021-08-03 2021-07-30 12.618 163 +0 0.00% 2,057
2021-08-02 2021-07-29 12.667 163 +0 0.00% 2,065
2021-07-30 2021-07-28 12.544 163 +0 0.00% 2,045
2021-07-29 2021-07-27 12.495 163 +0 0.00% 2,037
2021-07-28 2021-07-26 12.912 163 +0 0.00% 2,105
2021-07-27 2021-07-23 13.353 163 +0 0.00% 2,176
2021-07-26 2021-07-22 13.426 163 +0 0.00% 2,188
2021-07-23 2021-07-21 13.157 163 +0 0.00% 2,145
2021-07-22 2021-07-20 13.132 163 +0 0.00% 2,141
2021-07-21 2021-07-19 13.279 163 +0 0.00% 2,165
2021-07-20 2021-07-16 13.451 163 +0 0.00% 2,192
2021-07-19 2021-07-15 13.328 163 +0 0.00% 2,172
2021-07-16 2021-07-14 13.230 163 +0 0.00% 2,157
2021-07-15 2021-07-13 13.426 163 +0 0.00% 2,188
2021-07-14 2021-07-12 13.279 163 +0 0.00% 2,165
2021-07-13 2021-07-09 13.132 163 +0 0.00% 2,141
2021-07-12 2021-07-08 13.132 163 +0 0.00% 2,141
2021-07-09 2021-07-07 13.353 163 +0 0.00% 2,176
2021-07-08 2021-07-06 13.279 163 +0 0.00% 2,165
2021-07-07 2021-07-05 14.314 163 +0 0.00% 2,333
2021-07-06 2021-07-02 14.314 163 +7 0.00% 2,333
2021-07-05 2021-06-30 14.596 156 +0 0.00% 2,277
2021-07-02 2021-06-29 14.698 156 +0 0.00% 2,293
2021-06-30 2021-06-28 14.929 156 +0 0.00% 2,329
2021-06-29 2021-06-25 15.031 156 +0 0.00% 2,345
2021-06-28 2021-06-24 14.750 156 +0 0.00% 2,301
2021-06-25 2021-06-23 14.673 156 +0 0.00% 2,289
2021-06-24 2021-06-22 14.596 156 +0 0.00% 2,277
2021-06-23 2021-06-21 14.596 156 +0 0.00% 2,277
2021-06-22 2021-06-18 14.622 156 +0 0.00% 2,281
2021-06-21 2021-06-17 14.442 156 +0 0.00% 2,253
2021-06-18 2021-06-16 14.468 156 +0 0.00% 2,257
2021-06-17 2021-06-15 14.314 156 +0 0.00% 2,233
2021-06-16 2021-06-11 14.570 156 +0 0.00% 2,273
2021-06-15 2021-06-10 14.647 156 +0 0.00% 2,285
2021-06-11 2021-06-09 14.596 156 +0 0.00% 2,277
2021-06-10 2021-06-08 14.852 156 +0 0.00% 2,317
2021-06-09 2021-06-07 14.647 156 +0 0.00% 2,285
2021-06-08 2021-06-04 14.775 156 +0 0.00% 2,305
2021-06-07 2021-06-03 14.724 156 +0 0.00% 2,297
2021-06-04 2021-06-02 14.878 156 +0 0.00% 2,321
2021-06-03 2021-06-01 15.083 156 +0 0.00% 2,353
2021-06-02 2021-05-31 15.390 156 +0 0.00% 2,401
2021-06-01 2021-05-28 15.364 156 +0 0.00% 2,397
2021-05-31 2021-05-27 15.083 156 +0 0.00% 2,353
2021-05-28 2021-05-26 15.031 156 +0 0.00% 2,345
2021-05-27 2021-05-25 15.108 156 +0 0.00% 2,357
2021-05-26 2021-05-24 14.545 156 +0 0.00% 2,269
2021-05-25 2021-05-21 14.391 156 +0 0.00% 2,245
2021-05-24 2021-05-20 14.314 156 +0 0.00% 2,233
2021-05-21 2021-05-18 14.340 156 +0 0.00% 2,237
2021-05-20 2021-05-17 14.237 156 +0 0.00% 2,221
2021-05-18 2021-05-14 14.519 156 +0 0.00% 2,265
2021-05-17 2021-05-13 14.084 156 +0 0.00% 2,197
2021-05-14 2021-05-12 14.314 156 +0 0.00% 2,233
2021-05-13 2021-05-11 14.058 156 +0 0.00% 2,193
2021-05-12 2021-05-10 14.161 156 +0 0.00% 2,209
2021-05-11 2021-05-07 14.263 156 +0 0.00% 2,225
2021-05-10 2021-05-06 14.135 156 +0 0.00% 2,205
2021-05-07 2021-05-05 14.109 156 +0 0.00% 2,201
2021-05-06 2021-05-04 14.186 156 +0 0.00% 2,213
2021-05-05 2021-05-03 14.058 156 +0 0.00% 2,193
2021-05-04 2021-04-30 14.212 156 +0 0.00% 2,217
2021-05-03 2021-04-29 14.366 156 +0 0.00% 2,241
2021-04-30 2021-04-28 14.289 156 +0 0.00% 2,229
2021-04-29 2021-04-27 14.314 156 +0 0.00% 2,233
2021-04-28 2021-04-26 14.366 156 +0 0.00% 2,241
2021-04-27 2021-04-23 14.570 156 +0 0.00% 2,273
2021-04-26 2021-04-22 14.622 156 +0 0.00% 2,281
2021-04-23 2021-04-21 14.724 156 +0 0.00% 2,297
2021-04-22 2021-04-20 14.826 156 +0 0.00% 2,313
2021-04-21 2021-04-19 14.954 156 +0 0.00% 2,333
2021-04-20 2021-04-16 14.519 156 +0 0.00% 2,265
2021-04-19 2021-04-15 14.417 156 +0 0.00% 2,249
2021-04-16 2021-04-14 14.468 156 +0 0.00% 2,257
2021-04-15 2021-04-13 14.468 156 +0 0.00% 2,257
2021-04-14 2021-04-12 14.596 156 +0 0.00% 2,277
2021-04-13 2021-04-09 14.724 156 +0 0.00% 2,297
2021-04-12 2021-04-08 14.750 156 +0 0.00% 2,301
2021-04-09 2021-04-07 14.929 156 +0 0.00% 2,329
2021-04-08 2021-04-01 15.364 156 +0 0.00% 2,397
2021-04-07 2021-03-31 15.262 156 +0 0.00% 2,381
2021-04-01 2021-03-30 15.313 156 +0 0.00% 2,389
2021-03-31 2021-03-29 15.415 156 +0 0.00% 2,405
2021-03-30 2021-03-26 14.494 156 +0 0.00% 2,261
2021-03-29 2021-03-25 14.442 156 +0 0.00% 2,253
2021-03-26 2021-03-24 14.647 156 +0 0.00% 2,285
2021-03-25 2021-03-23 14.801 156 +0 0.00% 2,309
2021-03-24 2021-03-22 14.750 156 +0 0.00% 2,301
2021-03-23 2021-03-19 14.417 156 +0 0.00% 2,249
2021-03-22 2021-03-18 14.801 156 +0 0.00% 2,309
2021-03-19 2021-03-17 14.724 156 +0 0.00% 2,297
2021-03-18 2021-03-16 14.724 156 +0 0.00% 2,297
2021-03-17 2021-03-15 14.570 156 +0 0.00% 2,273
2021-03-16 2021-03-12 14.750 156 +0 0.00% 2,301
2021-03-15 2021-03-11 14.750 156 +0 0.00% 2,301
2021-03-12 2021-03-10 14.570 156 +0 0.00% 2,273
2021-03-11 2021-03-09 14.314 156 +0 0.00% 2,233
2021-03-10 2021-03-08 14.494 156 +0 0.00% 2,261
2021-03-09 2021-03-05 14.750 156 +0 0.00% 2,301
2021-03-08 2021-03-04 14.801 156 +0 0.00% 2,309
2021-03-05 2021-03-03 15.134 156 +0 0.00% 2,361
2021-03-04 2021-03-02 14.750 156 +0 0.00% 2,301
2021-03-03 2021-03-01 14.724 156 +0 0.00% 2,297
2021-03-02 2021-02-26 14.775 156 +0 0.00% 2,305
2021-03-01 2021-02-25 15.390 156 +0 0.00% 2,401
2021-02-26 2021-02-24 15.236 156 +0 0.00% 2,377
2021-02-25 2021-02-23 15.646 156 +0 0.00% 2,441
2021-02-24 2021-02-22 15.595 156 +0 0.00% 2,433
2021-02-23 2021-02-19 15.851 156 +0 0.00% 2,473
2021-02-22 2021-02-18 15.620 156 +0 0.00% 2,437
2021-02-19 2021-02-17 15.953 156 +0 0.00% 2,489
2021-02-18 2021-02-16 15.620 156 +0 0.00% 2,437
2021-02-17 2021-02-11 15.415 156 +0 0.00% 2,405
2021-02-16 2021-02-09 15.339 156 +0 0.00% 2,393
2021-02-10 2021-02-08 14.980 156 +0 0.00% 2,337
2021-02-09 2021-02-05 15.262 156 +0 0.00% 2,381
2021-02-08 2021-02-04 15.415 156 +0 0.00% 2,405
2021-02-05 2021-02-03 16.056 156 +0 0.00% 2,505
2021-02-04 2021-02-02 15.851 156 +0 0.00% 2,473
2021-02-03 2021-02-01 15.902 156 +0 0.00% 2,481
2021-02-02 2021-01-29 15.825 156 +0 0.00% 2,469
2021-02-01 2021-01-28 16.158 156 +0 0.00% 2,521
2021-01-29 2021-01-27 16.568 156 +0 0.00% 2,585
2021-01-28 2021-01-26 16.619 156 +0 0.00% 2,593
2021-01-27 2021-01-25 17.105 156 +0 0.00% 2,668
2021-01-26 2021-01-22 17.131 156 +0 0.00% 2,672
2021-01-25 2021-01-21 17.618 156 +0 0.00% 2,748
2021-01-22 2021-01-20 17.899 156 +0 0.00% 2,792
2021-01-21 2021-01-19 17.490 156 +0 0.00% 2,728
2021-01-20 2021-01-18 16.977 156 +0 0.00% 2,648
2021-01-19 2021-01-15 16.619 156 +0 0.00% 2,593
2021-01-18 2021-01-14 16.619 156 +0 0.00% 2,593
2021-01-15 2021-01-13 16.849 156 +0 0.00% 2,629
2021-01-14 2021-01-12 17.131 156 +0 0.00% 2,672
2021-01-13 2021-01-11 16.286 156 +0 0.00% 2,541
2021-01-12 2021-01-08 16.004 156 +0 0.00% 2,497
2021-01-11 2021-01-07 16.030 156 +0 0.00% 2,501
2021-01-08 2021-01-06 16.286 156 +0 0.00% 2,541
2021-01-07 2021-01-05 15.928 156 +0 0.00% 2,485
2021-01-06 2021-01-04 15.800 156 +0 0.00% 2,465
2021-01-05 2020-12-31 15.620 156 +0 0.00% 2,437
2021-01-04 2020-12-29 15.467 156 +0 0.00% 2,413
2020-12-30 2020-12-28 15.057 156 +0 0.00% 2,349
2020-12-29 2020-12-24 15.031 156 +0 0.00% 2,345
2020-12-28 2020-12-22 14.622 156 +0 0.00% 2,281
2020-12-23 2020-12-21 14.878 156 +0 0.00% 2,321
2020-12-22 2020-12-18 15.031 156 +0 0.00% 2,345
2020-12-21 2020-12-17 14.750 156 +0 0.00% 2,301
2020-12-18 2020-12-16 14.698 156 +0 0.00% 2,293
2020-12-17 2020-12-15 14.698 156 +0 0.00% 2,293
2020-12-16 2020-12-14 14.929 156 +0 0.00% 2,329
2020-12-15 2020-12-11 15.185 156 +0 0.00% 2,369
2020-12-14 2020-12-10 15.134 156 +0 0.00% 2,361
2020-12-11 2020-12-09 15.339 156 +0 0.00% 2,393
2020-12-10 2020-12-08 15.595 156 +0 0.00% 2,433
2020-12-09 2020-12-07 15.595 156 +0 0.00% 2,433
2020-12-08 2020-12-04 15.723 156 +0 0.00% 2,453
2020-12-07 2020-12-03 15.928 156 +0 0.00% 2,485
2020-12-04 2020-12-02 16.286 156 +0 0.00% 2,541
2020-12-03 2020-12-01 16.158 156 +0 0.00% 2,521
2020-12-02 2020-11-30 15.518 156 +0 0.00% 2,421
2020-12-01 2020-11-27 16.004 156 +0 0.00% 2,497
2020-11-30 2020-11-26 15.928 156 +0 0.00% 2,485
2020-11-27 2020-11-25 15.492 156 +0 0.00% 2,417
2020-11-26 2020-11-24 15.697 156 +0 0.00% 2,449
2020-11-25 2020-11-23 15.620 156 +0 0.00% 2,437
2020-11-24 2020-11-20 15.492 156 +0 0.00% 2,417
2020-11-23 2020-11-19 15.415 156 +0 0.00% 2,405
2020-11-20 2020-11-18 15.774 156 +0 0.00% 2,461
2020-11-19 2020-11-17 15.569 156 +0 0.00% 2,429
2020-11-18 2020-11-16 15.697 156 +0 0.00% 2,449
2020-11-17 2020-11-13 15.543 156 +0 0.00% 2,425
2020-11-16 2020-11-12 16.440 156 +0 0.00% 2,565
2020-11-13 2020-11-11 16.465 156 +0 0.00% 2,569
2020-11-12 2020-11-10 16.517 156 +0 0.00% 2,577
2020-11-11 2020-11-09 16.363 156 +0 0.00% 2,553
2020-11-10 2020-11-06 15.851 156 +0 0.00% 2,473
2020-11-09 2020-11-05 15.825 156 +0 0.00% 2,469
2020-11-06 2020-11-04 15.543 156 +0 0.00% 2,425
2020-11-05 2020-11-03 16.004 156 +0 0.00% 2,497
2020-11-04 2020-11-02 15.800 156 +0 0.00% 2,465
2020-11-03 2020-10-30 16.030 156 +0 0.00% 2,501
2020-11-02 2020-10-29 16.337 156 +0 0.00% 2,549
2020-10-30 2020-10-28 16.337 156 +0 0.00% 2,549
2020-10-29 2020-10-27 16.337 156 +0 0.00% 2,549
2020-10-28 2020-10-23 16.747 156 +0 0.00% 2,613
2020-10-27 2020-10-22 16.798 156 +0 0.00% 2,621
2020-10-23 2020-10-21 16.645 156 +0 0.00% 2,597
2020-10-22 2020-10-20 16.593 156 +0 0.00% 2,589
2020-10-21 2020-10-19 16.619 156 +0 0.00% 2,593
2020-10-20 2020-10-16 16.542 156 +0 0.00% 2,581
2020-10-19 2020-10-15 16.465 156 +0 0.00% 2,569
2020-10-16 2020-10-14 16.542 156 +0 0.00% 2,581
2020-10-15 2020-10-12 16.901 156 +0 0.00% 2,636
2020-10-14 2020-10-09 16.517 156 +0 0.00% 2,577
2020-10-12 2020-10-08 16.491 156 +0 0.00% 2,573
2020-10-09 2020-10-07 16.107 156 +0 0.00% 2,513
2020-10-08 2020-10-06 16.414 156 +0 0.00% 2,561
2020-10-07 2020-10-05 16.209 156 +0 0.00% 2,529
2020-10-06 2020-09-30 16.209 156 +0 0.00% 2,529
2020-10-05 2020-09-29 16.286 156 +0 0.00% 2,541
2020-09-30 2020-09-28 16.260 156 +0 0.00% 2,537
2020-09-29 2020-09-25 15.851 156 +0 0.00% 2,473
2020-09-28 2020-09-24 16.132 156 +0 0.00% 2,517
2020-09-25 2020-09-23 16.184 156 +0 0.00% 2,525
2020-09-24 2020-09-22 16.363 156 +0 0.00% 2,553
2020-09-23 2020-09-21 16.440 156 +0 0.00% 2,565
2020-09-22 2020-09-18 16.312 156 +0 0.00% 2,545
2020-09-21 2020-09-17 16.056 156 +0 0.00% 2,505
2020-09-18 2020-09-16 16.184 156 +0 0.00% 2,525
2020-09-17 2020-09-15 15.902 156 +0 0.00% 2,481
2020-09-16 2020-09-14 15.953 156 +0 0.00% 2,489
2020-09-15 2020-09-11 15.928 156 +0 0.00% 2,485
2020-09-14 2020-09-10 16.004 156 +0 0.00% 2,497
2020-09-11 2020-09-09 16.235 156 +0 0.00% 2,533
2020-09-10 2020-09-08 16.593 156 +0 0.00% 2,589
2020-09-09 2020-09-07 16.593 156 +0 0.00% 2,589
2020-09-08 2020-09-04 17.080 156 +0 0.00% 2,664
2020-09-07 2020-09-03 17.182 156 +0 0.00% 2,680
2020-09-04 2020-09-02 17.336 156 +0 0.00% 2,704
2020-09-03 2020-09-01 17.592 156 +0 0.00% 2,744
2020-09-02 2020-08-31 17.413 156 +0 0.00% 2,716
2020-09-01 2020-08-28 17.438 156 +0 0.00% 2,720
2020-08-31 2020-08-27 17.592 156 +0 0.00% 2,744
2020-08-28 2020-08-26 17.438 156 +0 0.00% 2,720
2020-08-27 2020-08-25 17.899 156 +0 0.00% 2,792
2020-08-26 2020-08-24 18.360 156 +0 0.00% 2,864
2020-08-25 2020-08-21 18.258 156 +0 0.00% 2,848
2020-08-24 2020-08-20 18.181 156 +0 0.00% 2,836
2020-08-21 2020-08-19 18.488 156 +0 0.00% 2,884
2020-08-20 2020-08-18 18.437 156 +0 0.00% 2,876
2020-08-19 2020-08-17 18.744 156 +0 0.00% 2,924
2020-08-18 2020-08-14 17.899 156 +0 0.00% 2,792
2020-08-17 2020-08-13 17.925 156 +0 0.00% 2,796
2020-08-14 2020-08-12 17.976 156 +0 0.00% 2,804
2020-08-13 2020-08-11 18.027 156 +0 0.00% 2,812
2020-08-12 2020-08-10 18.053 156 +0 0.00% 2,816
2020-08-11 2020-08-07 18.027 156 +0 0.00% 2,812
2020-08-10 2020-08-06 18.309 156 +0 0.00% 2,856
2020-08-07 2020-08-05 18.027 156 +0 0.00% 2,812
2020-08-06 2020-08-04 18.155 156 +0 0.00% 2,832
2020-08-05 2020-08-03 18.155 156 +0 0.00% 2,832
2020-08-04 2020-07-31 17.925 156 +0 0.00% 2,796
2020-08-03 2020-07-30 17.797 156 +0 0.00% 2,776
2020-07-31 2020-07-29 17.925 156 +0 0.00% 2,796
2020-07-30 2020-07-28 17.490 156 +0 0.00% 2,728
2020-07-29 2020-07-27 17.285 156 +0 0.00% 2,696
2020-07-28 2020-07-24 17.541 156 +0 0.00% 2,736
2020-07-27 2020-07-23 18.872 156 +0 0.00% 2,944
2020-07-24 2020-07-22 18.667 156 +0 0.00% 2,912
2020-07-23 2020-07-21 19.436 156 +0 0.00% 3,032
2020-07-22 2020-07-20 19.256 156 +0 0.00% 3,004
2020-07-21 2020-07-17 18.258 156 +0 0.00% 2,848
2020-07-20 2020-07-16 18.667 156 +0 0.00% 2,912
2020-07-17 2020-07-15 19.487 156 +0 0.00% 3,040
2020-07-16 2020-07-14 19.845 156 +0 0.00% 3,096
2020-07-15 2020-07-13 20.025 156 +0 0.00% 3,124
2020-07-14 2020-07-10 19.820 156 +0 0.00% 3,092
2020-07-13 2020-07-09 20.537 156 +0 0.00% 3,204
2020-07-10 2020-07-08 20.486 156 +0 0.00% 3,196
2020-07-09 2020-07-07 19.359 156 +0 0.00% 3,020
2020-07-08 2020-07-06 20.281 156 +0 0.00% 3,164
2020-07-07 2020-07-03 18.258 156 +0 0.00% 2,848
2020-07-06 2020-07-02 17.080 156 +0 0.00% 2,664
2020-07-03 2020-06-30 15.800 156 +0 0.00% 2,465
2020-07-02 2020-06-29 16.056 156 +0 0.00% 2,505
2020-06-30 2020-06-26 16.670 156 +0 0.00% 2,601
2020-06-29 2020-06-24 16.773 156 +0 0.00% 2,617
2020-06-26 2020-06-23 16.875 156 +0 0.00% 2,632
2020-06-24 2020-06-22 16.721 156 +0 0.00% 2,609
2020-06-23 2020-06-19 17.204 156 +0 0.00% 2,684
2020-06-22 2020-06-18 16.521 156 +4 0.00% 2,577
2020-06-19 2020-06-17 16.468 152 +0 0.00% 2,503
2020-06-18 2020-06-16 16.495 152 +0 0.00% 2,507
2020-06-17 2020-06-15 16.337 152 +0 0.00% 2,483
2020-06-16 2020-06-12 16.547 152 +0 0.00% 2,515
2020-06-15 2020-06-11 16.757 152 +0 0.00% 2,547
2020-06-12 2020-06-10 16.757 152 +0 0.00% 2,547
2020-06-11 2020-06-09 16.626 152 +0 0.00% 2,527
2020-06-10 2020-06-08 16.337 152 +0 0.00% 2,483
2020-06-09 2020-06-05 16.547 152 +0 0.00% 2,515
2020-06-08 2020-06-04 16.363 152 +0 0.00% 2,487
2020-06-05 2020-06-03 16.363 152 +0 0.00% 2,487
2020-06-04 2020-06-02 16.495 152 +0 0.00% 2,507
2020-06-03 2020-06-01 16.626 152 +0 0.00% 2,527
2020-06-02 2020-05-29 15.943 152 +0 0.00% 2,423
2020-06-01 2020-05-28 15.812 152 +0 0.00% 2,403
2020-05-29 2020-05-27 15.759 152 +0 0.00% 2,395
2020-05-28 2020-05-26 15.497 152 +0 0.00% 2,355
2020-05-27 2020-05-25 15.208 152 +0 0.00% 2,312
2020-05-26 2020-05-22 15.181 152 +0 0.00% 2,308
2020-05-25 2020-05-21 15.759 152 +0 0.00% 2,395
2020-05-22 2020-05-20 15.812 152 +0 0.00% 2,403
2020-05-21 2020-05-19 15.943 152 +0 0.00% 2,423
2020-05-20 2020-05-18 15.812 152 +0 0.00% 2,403
2020-05-19 2020-05-15 15.969 152 +0 0.00% 2,427
2020-05-18 2020-05-14 16.206 152 +0 0.00% 2,463
2020-05-15 2020-05-13 16.547 152 +0 0.00% 2,515
2020-05-14 2020-05-12 16.416 152 +0 0.00% 2,495
2020-05-13 2020-05-11 16.468 152 +0 0.00% 2,503
2020-05-12 2020-05-08 16.600 152 +0 0.00% 2,523
2020-05-11 2020-05-07 16.600 152 +0 0.00% 2,523
2020-05-08 2020-05-06 16.731 152 +0 0.00% 2,543
2020-05-07 2020-05-05 15.996 152 +0 0.00% 2,431
2020-05-06 2020-05-04 15.707 152 +0 0.00% 2,387
2020-05-05 2020-04-29 16.967 152 +0 0.00% 2,579
2020-05-04 2020-04-28 17.151 152 +0 0.00% 2,607
2020-04-29 2020-04-27 16.652 152 +0 0.00% 2,531
2020-04-28 2020-04-24 16.416 152 +0 0.00% 2,495
2020-04-27 2020-04-23 16.626 152 +0 0.00% 2,527
2020-04-24 2020-04-22 16.573 152 +0 0.00% 2,519
2020-04-23 2020-04-21 16.547 152 +0 0.00% 2,515
2020-04-22 2020-04-20 16.757 152 +0 0.00% 2,547
2020-04-21 2020-04-17 16.836 152 +0 0.00% 2,559
2020-04-20 2020-04-16 16.416 152 +0 0.00% 2,495
2020-04-17 2020-04-15 16.836 152 +0 0.00% 2,559
2020-04-16 2020-04-14 16.862 152 +0 0.00% 2,563
2020-04-15 2020-04-09 16.337 152 +0 0.00% 2,483
2020-04-14 2020-04-08 16.074 152 +0 0.00% 2,443
2020-04-09 2020-04-07 16.153 152 +0 0.00% 2,455
2020-04-08 2020-04-06 15.418 152 +0 0.00% 2,344
2020-04-07 2020-04-03 15.339 152 +0 0.00% 2,332
2020-04-06 2020-04-02 15.339 152 +0 0.00% 2,332
2020-04-03 2020-04-01 14.945 152 +0 0.00% 2,272
2020-04-02 2020-03-31 15.129 152 +0 0.00% 2,300
2020-04-01 2020-03-30 14.840 152 +0 0.00% 2,256
2020-03-31 2020-03-27 14.761 152 +0 0.00% 2,244
2020-03-30 2020-03-26 14.892 152 +0 0.00% 2,264
2020-03-27 2020-03-25 14.656 152 +0 0.00% 2,228
2020-03-26 2020-03-24 14.183 152 +0 0.00% 2,156
2020-03-25 2020-03-23 13.658 152 +0 0.00% 2,076
2020-03-24 2020-03-20 14.288 152 +0 0.00% 2,172
2020-03-23 2020-03-19 13.658 152 +0 0.00% 2,076
2020-03-20 2020-03-18 14.630 152 +0 0.00% 2,224
2020-03-19 2020-03-17 15.365 152 +0 0.00% 2,336
2020-03-18 2020-03-16 15.339 152 +0 0.00% 2,332
2020-03-17 2020-03-13 16.285 152 +0 0.00% 2,475
2020-03-16 2020-03-12 16.521 152 +0 0.00% 2,511
2020-03-13 2020-03-11 17.230 152 +0 0.00% 2,619
2020-03-12 2020-03-10 17.624 152 +0 0.00% 2,679
2020-03-11 2020-03-09 16.967 152 +0 0.00% 2,579
2020-03-10 2020-03-06 18.543 152 +0 0.00% 2,819
2020-03-09 2020-03-05 18.859 152 +0 0.00% 2,867
2020-03-06 2020-03-04 18.254 152 +0 0.00% 2,775
2020-03-05 2020-03-03 18.071 152 +0 0.00% 2,747
2020-03-04 2020-03-02 18.123 152 +0 0.00% 2,755
2020-03-03 2020-02-28 17.782 152 +0 0.00% 2,703
2020-03-02 2020-02-27 18.228 152 +0 0.00% 2,771
2020-02-28 2020-02-26 18.123 152 +0 0.00% 2,755
2020-02-27 2020-02-25 18.517 152 +0 0.00% 2,815
2020-02-26 2020-02-24 18.254 152 +0 0.00% 2,775
2020-02-25 2020-02-21 19.016 152 +0 0.00% 2,890
2020-02-24 2020-02-20 19.095 152 +0 0.00% 2,902
2020-02-21 2020-02-19 18.517 152 +0 0.00% 2,815
2020-02-20 2020-02-18 18.412 152 +0 0.00% 2,799
2020-02-19 2020-02-17 18.491 152 +0 0.00% 2,811
2020-02-18 2020-02-14 17.598 152 +0 0.00% 2,675
2020-02-17 2020-02-13 17.650 152 +0 0.00% 2,683
2020-02-14 2020-02-12 17.860 152 +0 0.00% 2,715
2020-02-13 2020-02-11 17.361 152 +0 0.00% 2,639
2020-02-12 2020-02-10 17.309 152 +0 0.00% 2,631
2020-02-11 2020-02-07 17.414 152 +0 0.00% 2,647
2020-02-10 2020-02-06 17.414 152 +0 0.00% 2,647
2020-02-07 2020-02-05 16.784 152 +0 0.00% 2,551
2020-02-06 2020-02-04 16.705 152 +0 0.00% 2,539
2020-02-05 2020-02-03 16.390 152 +0 0.00% 2,491
2020-02-04 2020-01-31 16.206 152 +0 0.00% 2,463
2020-02-03 2020-01-30 16.285 152 +0 0.00% 2,475
2020-01-31 2020-01-29 16.994 152 +0 0.00% 2,583
2020-01-30 2020-01-24 17.572 152 +0 0.00% 2,671
2020-01-29 2020-01-22 18.071 152 +0 0.00% 2,747
2020-01-23 2020-01-21 17.493 152 +0 0.00% 2,659
2020-01-22 2020-01-20 18.333 152 +0 0.00% 2,787
2020-01-21 2020-01-17 18.386 152 +0 0.00% 2,795
2020-01-20 2020-01-16 18.228 152 +0 0.00% 2,771
2020-01-17 2020-01-15 18.228 152 +0 0.00% 2,771
2020-01-16 2020-01-14 18.438 152 +0 0.00% 2,803
2020-01-15 2020-01-13 18.307 152 +0 0.00% 2,783
2020-01-14 2020-01-10 17.939 152 +0 0.00% 2,727
2020-01-13 2020-01-09 18.176 152 +0 0.00% 2,763
2020-01-10 2020-01-08 17.598 152 +0 0.00% 2,675
2020-01-09 2020-01-07 18.228 152 +0 0.00% 2,771
2020-01-08 2020-01-06 18.044 152 +0 0.00% 2,743
2020-01-07 2020-01-03 18.202 152 +0 0.00% 2,767
2020-01-06 2020-01-02 18.333 152 +0 0.00% 2,787
2020-01-03 2019-12-31 18.097 152 +0 0.00% 2,751
2020-01-02 2019-12-27 17.283 152 +0 0.00% 2,627
2019-12-30 2019-12-24 17.073 152 +0 0.00% 2,595
2019-12-27 2019-12-20 17.309 152 +0 0.00% 2,631
2019-12-23 2019-12-19 17.519 152 +0 0.00% 2,663
2019-12-20 2019-12-18 17.624 152 +0 0.00% 2,679
2019-12-19 2019-12-17 17.677 152 +0 0.00% 2,687
2019-12-18 2019-12-16 17.020 152 +0 0.00% 2,587
2019-12-17 2019-12-13 17.046 152 +0 0.00% 2,591
2019-12-16 2019-12-12 16.468 152 +0 0.00% 2,503
2019-12-13 2019-12-11 16.547 152 +0 0.00% 2,515
2019-12-12 2019-12-10 16.206 152 +0 0.00% 2,463
2019-12-11 2019-12-09 16.101 152 +0 0.00% 2,447
2019-12-10 2019-12-06 16.048 152 +0 0.00% 2,439
2019-12-09 2019-12-05 16.311 152 +0 0.00% 2,479
2019-12-06 2019-12-04 15.891 152 +0 0.00% 2,415
2019-12-05 2019-12-03 15.733 152 +0 0.00% 2,391
2019-12-04 2019-12-02 15.707 152 +0 0.00% 2,387
2019-12-03 2019-11-29 15.418 152 +0 0.00% 2,344
2019-12-02 2019-11-28 15.786 152 +0 0.00% 2,399
2019-11-29 2019-11-27 15.812 152 +0 0.00% 2,403
2019-11-28 2019-11-26 15.838 152 +0 0.00% 2,407
2019-11-27 2019-11-25 15.943 152 +0 0.00% 2,423
2019-11-26 2019-11-22 15.759 152 +0 0.00% 2,395
2019-11-25 2019-11-21 15.759 152 +0 0.00% 2,395
2019-11-22 2019-11-20 16.022 152 +0 0.00% 2,435
2019-11-21 2019-11-19 16.232 152 +0 0.00% 2,467
2019-11-20 2019-11-18 15.996 152 +0 0.00% 2,431
2019-11-19 2019-11-15 15.680 152 +0 0.00% 2,383
2019-11-18 2019-11-14 15.969 152 +0 0.00% 2,427
2019-11-15 2019-11-13 16.022 152 +0 0.00% 2,435
2019-11-14 2019-11-12 16.285 152 +0 0.00% 2,475
2019-11-13 2019-11-11 16.048 152 +0 0.00% 2,439
2019-11-12 2019-11-08 16.600 152 +0 0.00% 2,523
2019-11-11 2019-11-07 16.600 152 +0 0.00% 2,523
2019-11-08 2019-11-06 16.390 152 +0 0.00% 2,491
2019-11-07 2019-11-05 16.626 152 +0 0.00% 2,527
2019-11-06 2019-11-04 15.969 152 +0 0.00% 2,427
2019-11-05 2019-11-01 15.523 152 +0 0.00% 2,359
2019-11-04 2019-10-31 15.339 152 +0 0.00% 2,332
2019-11-01 2019-10-30 15.392 152 +0 0.00% 2,340
2019-10-31 2019-10-29 15.838 152 +0 0.00% 2,407
2019-10-30 2019-10-28 16.206 152 +0 0.00% 2,463
2019-10-29 2019-10-25 15.891 152 +0 0.00% 2,415
2019-10-28 2019-10-24 15.917 152 +0 0.00% 2,419
2019-10-25 2019-10-23 15.891 152 +0 0.00% 2,415
2019-10-24 2019-10-22 15.917 152 +0 0.00% 2,419
2019-10-23 2019-10-21 16.074 152 +0 0.00% 2,443
2019-10-22 2019-10-18 15.707 152 +0 0.00% 2,387
2019-10-21 2019-10-17 15.996 152 +0 0.00% 2,431
2019-10-18 2019-10-16 16.153 152 +0 0.00% 2,455
2019-10-17 2019-10-15 16.337 152 +0 0.00% 2,483
2019-10-16 2019-10-14 16.547 152 +0 0.00% 2,515
2019-10-15 2019-10-11 16.206 152 +0 0.00% 2,463
2019-10-14 2019-10-10 15.786 152 +0 0.00% 2,399
2019-10-11 2019-10-09 15.444 152 +0 0.00% 2,347
2019-10-10 2019-10-08 15.313 152 +0 0.00% 2,328
2019-10-09 2019-10-04 15.234 152 +0 0.00% 2,316
2019-10-08 2019-10-03 15.208 152 +0 0.00% 2,312
2019-10-04 2019-10-02 15.260 152 +0 0.00% 2,320
2019-10-03 2019-09-30 15.418 152 +0 0.00% 2,344
2019-10-02 2019-09-27 15.313 152 +0 0.00% 2,328
2019-09-30 2019-09-26 15.418 152 +0 0.00% 2,344
2019-09-27 2019-09-25 15.838 152 +0 0.00% 2,407
2019-09-26 2019-09-24 15.917 152 +0 0.00% 2,419
2019-09-25 2019-09-23 16.048 152 +0 0.00% 2,439
2019-09-24 2019-09-20 16.600 152 +0 0.00% 2,523
2019-09-23 2019-09-19 16.468 152 +0 0.00% 2,503
2019-09-20 2019-09-18 16.573 152 +0 0.00% 2,519
2019-09-19 2019-09-17 16.573 152 +0 0.00% 2,519
2019-09-18 2019-09-16 17.099 152 +0 0.00% 2,599
2019-09-17 2019-09-13 17.230 152 +0 0.00% 2,619
2019-09-16 2019-09-12 17.335 152 +0 0.00% 2,635
2019-09-13 2019-09-11 17.283 152 +0 0.00% 2,627
2019-09-12 2019-09-10 16.679 152 +0 0.00% 2,535
2019-09-11 2019-09-09 16.784 152 +0 0.00% 2,551
2019-09-10 2019-09-06 16.915 152 +0 0.00% 2,571
2019-09-09 2019-09-05 16.416 152 +0 0.00% 2,495
2019-09-06 2019-09-04 15.864 152 +0 0.00% 2,411
2019-09-05 2019-09-03 15.076 152 +0 0.00% 2,292
2019-09-04 2019-09-02 15.470 152 +0 0.00% 2,351
2019-09-03 2019-08-30 14.998 152 +0 0.00% 2,280
2019-09-02 2019-08-29 14.814 152 +0 0.00% 2,252
2019-08-30 2019-08-28 15.103 152 +0 0.00% 2,296
2019-08-29 2019-08-27 15.208 152 +0 0.00% 2,312
2019-08-28 2019-08-26 15.024 152 +0 0.00% 2,284
2019-08-27 2019-08-23 15.313 152 +0 0.00% 2,328
2019-08-26 2019-08-22 15.234 152 +0 0.00% 2,316
2019-08-23 2019-08-21 15.392 152 +0 0.00% 2,340
2019-08-22 2019-08-20 15.418 152 +0 0.00% 2,344
2019-08-21 2019-08-19 15.575 152 +0 0.00% 2,367
2019-08-20 2019-08-16 14.735 152 +0 0.00% 2,240
2019-08-19 2019-08-15 14.630 152 +0 0.00% 2,224
2019-08-16 2019-08-14 14.787 152 +0 0.00% 2,248
2019-08-15 2019-08-13 15.155 152 +0 0.00% 2,304
2019-08-14 2019-08-12 15.444 152 +0 0.00% 2,347
2019-08-13 2019-08-09 15.313 152 +0 0.00% 2,328
2019-08-12 2019-08-08 15.470 152 +0 0.00% 2,351
2019-08-09 2019-08-07 15.076 152 +0 0.00% 2,292
2019-08-08 2019-08-06 15.181 152 +0 0.00% 2,308
2019-08-07 2019-08-05 15.549 152 +0 0.00% 2,363
2019-08-06 2019-08-02 16.022 152 +0 0.00% 2,435
2019-08-05 2019-08-01 16.442 152 +0 0.00% 2,499
2019-08-02 2019-07-31 16.810 152 +0 0.00% 2,555
2019-08-01 2019-07-30 16.941 152 +0 0.00% 2,575
2019-07-31 2019-07-29 16.652 152 +0 0.00% 2,531
2019-07-30 2019-07-26 17.099 152 +0 0.00% 2,599
2019-07-29 2019-07-25 17.309 152 +0 0.00% 2,631
2019-07-26 2019-07-24 17.020 152 +0 0.00% 2,587
2019-07-25 2019-07-23 17.125 152 +0 0.00% 2,603
2019-07-24 2019-07-22 17.178 152 +0 0.00% 2,611
2019-07-23 2019-07-19 17.598 152 +0 0.00% 2,675
2019-07-22 2019-07-18 17.125 152 +0 0.00% 2,603
2019-07-19 2019-07-17 17.230 152 +0 0.00% 2,619
2019-07-18 2019-07-16 17.125 152 +0 0.00% 2,603
2019-07-17 2019-07-15 17.440 152 +0 0.00% 2,651
2019-07-16 2019-07-12 17.440 152 +0 0.00% 2,651
2019-07-15 2019-07-11 17.493 152 +0 0.00% 2,659
2019-07-12 2019-07-10 17.361 152 +0 0.00% 2,639
2019-07-11 2019-07-09 17.979 152 +0 0.00% 2,733
2019-07-10 2019-07-08 17.818 152 +4 0.00% 2,708
2019-07-09 2019-07-05 18.330 148 +0 0.00% 2,713
2019-07-08 2019-07-04 18.114 148 +0 0.00% 2,681
2019-07-05 2019-07-03 18.303 148 +0 0.00% 2,709
2019-07-04 2019-07-02 18.518 148 +0 0.00% 2,741
2019-07-03 2019-06-28 18.114 148 +0 0.00% 2,681
2019-07-02 2019-06-27 18.626 148 +0 0.00% 2,757
2019-06-28 2019-06-26 18.006 148 +0 0.00% 2,665
2019-06-27 2019-06-25 17.952 148 +0 0.00% 2,657
2019-06-26 2019-06-24 18.438 148 +0 0.00% 2,729
2019-06-25 2019-06-21 18.384 148 +0 0.00% 2,721
2019-06-24 2019-06-20 18.438 148 +0 0.00% 2,729
2019-06-21 2019-06-19 17.602 148 +0 0.00% 2,605
2019-06-20 2019-06-18 16.308 148 +0 0.00% 2,414
2019-06-19 2019-06-17 15.850 148 +0 0.00% 2,346
2019-06-18 2019-06-14 15.607 148 +0 0.00% 2,310
2019-06-17 2019-06-13 16.308 148 +0 0.00% 2,414
2019-06-14 2019-06-12 16.335 148 +0 0.00% 2,418
2019-06-13 2019-06-11 17.252 148 +0 0.00% 2,553
2019-06-12 2019-06-10 16.470 148 +0 0.00% 2,438
2019-06-11 2019-06-06 16.146 148 +0 0.00% 2,390
2019-06-10 2019-06-05 16.146 148 +0 0.00% 2,390
2019-06-06 2019-06-04 16.173 148 +0 0.00% 2,394
2019-06-05 2019-06-03 16.551 148 +0 0.00% 2,450
2019-06-04 2019-05-31 16.739 148 +0 0.00% 2,477
2019-06-03 2019-05-30 16.551 148 +0 0.00% 2,450
2019-05-31 2019-05-29 16.578 148 +0 0.00% 2,453
2019-05-30 2019-05-28 16.793 148 +0 0.00% 2,485
2019-05-29 2019-05-27 16.847 148 +0 0.00% 2,493
2019-05-28 2019-05-24 16.524 148 +0 0.00% 2,446
2019-05-27 2019-05-23 16.443 148 +0 0.00% 2,434
2019-05-24 2019-05-22 16.982 148 +0 0.00% 2,513
2019-05-23 2019-05-21 16.686 148 +0 0.00% 2,469
2019-05-22 2019-05-20 16.686 148 +0 0.00% 2,469
2019-05-21 2019-05-17 17.171 148 +0 0.00% 2,541
2019-05-20 2019-05-16 17.198 148 +0 0.00% 2,545
2019-05-17 2019-05-15 17.359 148 +0 0.00% 2,569
2019-05-16 2019-05-14 17.198 148 +0 0.00% 2,545
2019-05-15 2019-05-10 17.925 148 +0 0.00% 2,653
2019-05-14 2019-05-09 17.359 148 +0 0.00% 2,569
2019-05-10 2019-05-08 18.249 148 +0 0.00% 2,701
2019-05-09 2019-05-07 18.438 148 +0 0.00% 2,729
2019-05-08 2019-05-06 18.465 148 +0 0.00% 2,733
2019-05-07 2019-05-03 20.082 148 +0 0.00% 2,972
2019-05-06 2019-05-02 20.001 148 +0 0.00% 2,960
2019-05-03 2019-04-30 19.893 148 +0 0.00% 2,944
2019-05-02 2019-04-29 19.974 148 +0 0.00% 2,956
2019-04-30 2019-04-26 20.190 148 +0 0.00% 2,988
2019-04-29 2019-04-25 20.028 148 +0 0.00% 2,964
2019-04-26 2019-04-24 20.675 148 +0 0.00% 3,060
2019-04-25 2019-04-23 20.513 148 +0 0.00% 3,036
2019-04-24 2019-04-18 20.998 148 +0 0.00% 3,108
2019-04-23 2019-04-17 21.295 148 +0 0.00% 3,152
2019-04-18 2019-04-16 20.864 148 +0 0.00% 3,088
2019-04-17 2019-04-15 20.810 148 +0 0.00% 3,080
2019-04-16 2019-04-12 20.621 148 +0 0.00% 3,052
2019-04-15 2019-04-11 20.648 148 +0 0.00% 3,056
2019-04-12 2019-04-10 20.998 148 +0 0.00% 3,108
2019-04-11 2019-04-09 21.672 148 +0 0.00% 3,208
2019-04-10 2019-04-08 22.104 148 +0 0.00% 3,271
2019-04-09 2019-04-04 22.427 148 +0 0.00% 3,319
2019-04-08 2019-04-03 22.319 148 +0 0.00% 3,303
2019-04-04 2019-04-02 21.349 148 +0 0.00% 3,160
2019-04-03 2019-04-01 21.780 148 +0 0.00% 3,223
2019-04-02 2019-03-29 21.160 148 +0 0.00% 3,132
2019-04-01 2019-03-28 20.136 148 +0 0.00% 2,980
2019-03-29 2019-03-27 19.920 148 +0 0.00% 2,948
2019-03-28 2019-03-26 19.893 148 +0 0.00% 2,944
2019-03-27 2019-03-25 19.758 148 +0 0.00% 2,924
2019-03-26 2019-03-22 20.486 148 +0 0.00% 3,032
2019-03-25 2019-03-21 20.702 148 +0 0.00% 3,064
2019-03-22 2019-03-20 20.945 148 +0 0.00% 3,100
2019-03-21 2019-03-19 21.591 148 +0 0.00% 3,196
2019-03-20 2019-03-18 21.726 148 +0 0.00% 3,215
2019-03-19 2019-03-15 21.214 148 +0 0.00% 3,140
2019-03-18 2019-03-14 20.945 148 +0 0.00% 3,100
2019-03-15 2019-03-13 21.160 148 +0 0.00% 3,132
2019-03-14 2019-03-12 21.591 148 +0 0.00% 3,196
2019-03-13 2019-03-11 21.079 148 +0 0.00% 3,120
2019-03-12 2019-03-08 20.109 148 +0 0.00% 2,976
2019-03-11 2019-03-07 21.430 148 +0 0.00% 3,172
2019-03-08 2019-03-06 21.996 148 +0 0.00% 3,255
2019-03-07 2019-03-05 22.184 148 +0 0.00% 3,283
2019-03-06 2019-03-04 22.292 148 +0 0.00% 3,299
2019-03-05 2019-03-01 22.346 148 +0 0.00% 3,307
2019-03-04 2019-02-28 21.430 148 +0 0.00% 3,172
2019-03-01 2019-02-27 22.184 148 +0 0.00% 3,283
2019-02-28 2019-02-26 22.939 148 +0 0.00% 3,395
2019-02-27 2019-02-25 24.368 148 +0 0.00% 3,606
2019-02-26 2019-02-22 23.613 148 +0 0.00% 3,495
2019-02-25 2019-02-21 21.942 148 +0 0.00% 3,247
2019-02-22 2019-02-20 21.672 148 +0 0.00% 3,208
2019-02-21 2019-02-19 21.268 148 +0 0.00% 3,148
2019-02-20 2019-02-18 21.268 148 +0 0.00% 3,148
2019-02-19 2019-02-15 20.217 148 +0 0.00% 2,992
2019-02-18 2019-02-14 21.079 148 +0 0.00% 3,120
2019-02-15 2019-02-13 21.187 148 +0 0.00% 3,136
2019-02-14 2019-02-12 20.756 148 +0 0.00% 3,072
2019-02-13 2019-02-11 20.729 148 +0 0.00% 3,068
2019-02-12 2019-02-08 20.486 148 +0 0.00% 3,032
2019-02-11 2019-02-04 20.378 148 +0 0.00% 3,016
2019-02-08 2019-01-31 19.705 148 +0 0.00% 2,916
2019-02-01 2019-01-30 19.058 148 +0 0.00% 2,821
2019-01-31 2019-01-29 19.085 148 +0 0.00% 2,825
2019-01-30 2019-01-28 19.327 148 +0 0.00% 2,860
2019-01-29 2019-01-25 19.246 148 +0 0.00% 2,848
2019-01-28 2019-01-24 18.815 148 +0 0.00% 2,785
2019-01-25 2019-01-23 18.195 148 +0 0.00% 2,693
2019-01-24 2019-01-22 18.438 148 +0 0.00% 2,729
2019-01-23 2019-01-21 18.653 148 +0 0.00% 2,761
2019-01-22 2019-01-18 18.545 148 +0 0.00% 2,745
2019-01-21 2019-01-17 18.465 148 +0 0.00% 2,733
2019-01-18 2019-01-16 18.788 148 +0 0.00% 2,781
2019-01-17 2019-01-15 18.303 148 +0 0.00% 2,709
2019-01-16 2019-01-14 17.872 148 +0 0.00% 2,645
2019-01-15 2019-01-11 18.006 148 +0 0.00% 2,665
2019-01-14 2019-01-10 17.979 148 +0 0.00% 2,661
2019-01-11 2019-01-09 17.764 148 +0 0.00% 2,629
2019-01-10 2019-01-08 17.710 148 +0 0.00% 2,621
2019-01-09 2019-01-07 17.925 148 +0 0.00% 2,653
2019-01-08 2019-01-04 17.225 148 +0 0.00% 2,549
2019-01-07 2019-01-03 16.578 148 +0 0.00% 2,453
2019-01-04 2019-01-02 16.416 148 +0 0.00% 2,430
2019-01-03 2018-12-31 16.712 148 +0 0.00% 2,473
2019-01-02 2018-12-27 16.416 148 +0 0.00% 2,430
2018-12-28 2018-12-24 16.524 148 +0 0.00% 2,446
2018-12-27 2018-12-20 17.279 148 +0 0.00% 2,557
2018-12-21 2018-12-19 17.494 148 +0 0.00% 2,589
2018-12-20 2018-12-18 17.494 148 +0 0.00% 2,589
2018-12-19 2018-12-17 17.925 148 +0 0.00% 2,653
2018-12-18 2018-12-14 17.845 148 +0 0.00% 2,641
2018-12-17 2018-12-13 18.114 148 +0 0.00% 2,681
2018-12-14 2018-12-12 17.359 148 +0 0.00% 2,569
2018-12-13 2018-12-11 17.009 148 +0 0.00% 2,517
2018-12-12 2018-12-10 17.171 148 +0 0.00% 2,541
2018-12-11 2018-12-07 17.225 148 +0 0.00% 2,549
2018-12-10 2018-12-06 17.818 148 +0 0.00% 2,637
2018-12-07 2018-12-05 18.411 148 +0 0.00% 2,725
2018-12-06 2018-12-04 18.384 148 +0 0.00% 2,721
2018-12-05 2018-12-03 18.087 148 +0 0.00% 2,677
2018-12-04 2018-11-30 17.440 148 +0 0.00% 2,581
2018-12-03 2018-11-29 17.602 148 +0 0.00% 2,605
2018-11-30 2018-11-28 17.467 148 +0 0.00% 2,585
2018-11-29 2018-11-27 17.413 148 +0 0.00% 2,577
2018-11-28 2018-11-26 17.252 148 +0 0.00% 2,553
2018-11-27 2018-11-23 17.009 148 +0 0.00% 2,517
2018-11-26 2018-11-22 18.006 148 +0 0.00% 2,665
2018-11-23 2018-11-21 18.330 148 +0 0.00% 2,713
2018-11-22 2018-11-20 17.925 148 +0 0.00% 2,653
2018-11-21 2018-11-19 18.761 148 +0 0.00% 2,777
2018-11-20 2018-11-16 18.599 148 +0 0.00% 2,753
2018-11-19 2018-11-15 18.438 148 +0 0.00% 2,729
2018-11-16 2018-11-14 17.925 148 +0 0.00% 2,653
2018-11-15 2018-11-13 18.006 148 +0 0.00% 2,665
2018-11-14 2018-11-12 17.925 148 +0 0.00% 2,653
2018-11-13 2018-11-09 17.521 148 +0 0.00% 2,593
2018-11-12 2018-11-08 17.872 148 +0 0.00% 2,645
2018-11-09 2018-11-07 18.006 148 +0 0.00% 2,665
2018-11-08 2018-11-06 18.276 148 +0 0.00% 2,705
2018-11-07 2018-11-05 18.060 148 +0 0.00% 2,673
2018-11-06 2018-11-02 18.518 148 +0 0.00% 2,741
2018-11-05 2018-11-01 17.845 148 +0 0.00% 2,641
2018-11-02 2018-10-31 16.982 148 +0 0.00% 2,513
2018-11-01 2018-10-30 16.524 148 +0 0.00% 2,446
2018-10-31 2018-10-29 16.066 148 +0 0.00% 2,378
2018-10-30 2018-10-26 16.281 148 +0 0.00% 2,410
2018-10-29 2018-10-25 16.578 148 +0 0.00% 2,453
2018-10-26 2018-10-24 16.092 148 +0 0.00% 2,382
2018-10-25 2018-10-23 16.645 148 +0 0.00% 2,463
2018-10-24 2018-10-22 17.088 148 +4 0.00% 2,529
2018-10-23 2018-10-19 15.285 144 +0 0.00% 2,201
2018-10-22 2018-10-18 14.925 144 +0 0.00% 2,149
2018-10-19 2018-10-16 15.008 144 +0 0.00% 2,161
2018-10-18 2018-10-15 14.897 144 +0 0.00% 2,145
2018-10-16 2018-10-12 14.952 144 +0 0.00% 2,153
2018-10-15 2018-10-11 14.703 144 +0 0.00% 2,117
2018-10-12 2018-10-10 15.507 144 +0 0.00% 2,233
2018-10-11 2018-10-09 15.507 144 +0 0.00% 2,233
2018-10-10 2018-10-08 15.369 144 +0 0.00% 2,213
2018-10-09 2018-10-05 15.369 144 +0 0.00% 2,213
2018-10-08 2018-10-04 15.202 144 +0 0.00% 2,189
2018-10-05 2018-10-03 15.618 144 +0 0.00% 2,249
2018-10-04 2018-10-02 15.396 144 +0 0.00% 2,217
2018-10-03 2018-09-28 15.563 144 +0 0.00% 2,241
2018-10-02 2018-09-27 15.285 144 +0 0.00% 2,201
2018-09-28 2018-09-26 15.785 144 +0 0.00% 2,273
2018-09-27 2018-09-24 15.479 144 +0 0.00% 2,229
2018-09-26 2018-09-21 16.034 144 +0 0.00% 2,309
2018-09-24 2018-09-20 15.258 144 +0 0.00% 2,197
2018-09-21 2018-09-19 15.313 144 +0 0.00% 2,205
2018-09-20 2018-09-18 14.980 144 +0 0.00% 2,157
2018-09-19 2018-09-17 14.287 144 +0 0.00% 2,057
2018-09-18 2018-09-14 14.453 144 +0 0.00% 2,081
2018-09-17 2018-09-13 14.481 144 +0 0.00% 2,085
2018-09-14 2018-09-12 13.954 144 +0 0.00% 2,009
2018-09-13 2018-09-11 14.148 144 +0 0.00% 2,037
2018-09-12 2018-09-10 14.259 144 +0 0.00% 2,053
2018-09-11 2018-09-07 14.952 144 +0 0.00% 2,153
2018-09-10 2018-09-06 15.258 144 +0 0.00% 2,197
2018-09-07 2018-09-05 15.313 144 +0 0.00% 2,205
2018-09-06 2018-09-04 15.535 144 +0 0.00% 2,237
2018-09-05 2018-09-03 15.729 144 +0 0.00% 2,265
2018-09-04 2018-08-31 16.312 144 +0 0.00% 2,349
2018-09-03 2018-08-30 16.589 144 +0 0.00% 2,389
2018-08-31 2018-08-29 16.783 144 +0 0.00% 2,417
2018-08-30 2018-08-28 17.033 144 +0 0.00% 2,453
2018-08-29 2018-08-27 17.116 144 +0 0.00% 2,465
2018-08-28 2018-08-24 16.783 144 +0 0.00% 2,417
2018-08-27 2018-08-23 16.977 144 +0 0.00% 2,445
2018-08-24 2018-08-22 16.950 144 +0 0.00% 2,441
2018-08-23 2018-08-21 16.867 144 +0 0.00% 2,429
2018-08-22 2018-08-20 16.506 144 +0 0.00% 2,377
2018-08-21 2018-08-17 16.007 144 +0 0.00% 2,305
2018-08-20 2018-08-16 16.007 144 +0 0.00% 2,305
2018-08-17 2018-08-15 16.118 144 +0 0.00% 2,321
2018-08-16 2018-08-14 16.672 144 +0 0.00% 2,401
2018-08-15 2018-08-13 16.700 144 +0 0.00% 2,405
2018-08-14 2018-08-10 17.033 144 +0 0.00% 2,453
2018-08-13 2018-08-09 17.061 144 +0 0.00% 2,457
2018-08-10 2018-08-08 16.367 144 +0 0.00% 2,357
2018-08-09 2018-08-07 16.478 144 +0 0.00% 2,373
2018-08-08 2018-08-06 16.007 144 +0 0.00% 2,305
2018-08-07 2018-08-03 16.173 144 +0 0.00% 2,329
2018-08-06 2018-08-02 16.423 144 +0 0.00% 2,365
2018-08-03 2018-08-01 17.116 144 +0 0.00% 2,465
2018-08-02 2018-07-31 17.116 144 +0 0.00% 2,465
2018-08-01 2018-07-30 17.199 144 +0 0.00% 2,477
2018-07-31 2018-07-27 17.033 144 +0 0.00% 2,453
2018-07-30 2018-07-26 17.199 144 +0 0.00% 2,477
2018-07-27 2018-07-25 17.699 144 +0 0.00% 2,549
2018-07-26 2018-07-24 17.726 144 +0 0.00% 2,553
2018-07-25 2018-07-23 16.922 144 +0 0.00% 2,437
2018-07-24 2018-07-20 16.728 144 +0 0.00% 2,409
2018-07-23 2018-07-19 16.589 144 +0 0.00% 2,389
2018-07-20 2018-07-18 16.478 144 +0 0.00% 2,373
2018-07-19 2018-07-17 16.367 144 +0 0.00% 2,357
2018-07-18 2018-07-16 16.339 144 +0 0.00% 2,353
2018-07-17 2018-07-13 16.589 144 +0 0.00% 2,389
2018-07-16 2018-07-12 16.783 144 +0 0.00% 2,417
2018-07-13 2018-07-11 16.284 144 +0 0.00% 2,345
2018-07-12 2018-07-10 16.839 144 +0 0.00% 2,425
2018-07-11 2018-07-09 16.700 144 +0 0.00% 2,405
2018-07-10 2018-07-06 15.951 144 +0 0.00% 2,297
2018-07-09 2018-07-05 16.284 144 +0 0.00% 2,345
2018-07-06 2018-07-04 16.534 144 +0 0.00% 2,381
2018-07-05 2018-07-03 16.894 144 +0 0.00% 2,433
2018-07-04 2018-06-29 17.310 144 +0 0.00% 2,493
2018-07-03 2018-06-28 17.172 144 +0 0.00% 2,473
2018-06-29 2018-06-27 17.005 144 +0 0.00% 2,449
2018-06-28 2018-06-26 17.699 144 +0 0.00% 2,549
2018-06-27 2018-06-25 17.643 144 +0 0.00% 2,541
2018-06-26 2018-06-22 18.115 144 +0 0.00% 2,609
2018-06-25 2018-06-21 18.115 144 +0 0.00% 2,609
2018-06-22 2018-06-20 18.725 144 +0 0.00% 2,696
2018-06-21 2018-06-19 18.753 144 +0 0.00% 2,700
2018-06-20 2018-06-15 19.557 144 +0 0.00% 2,816
2018-06-19 2018-06-14 20.168 144 +0 0.00% 2,904
2018-06-15 2018-06-13 20.584 144 +0 0.00% 2,964
2018-06-14 2018-06-12 20.778 144 +0 0.00% 2,992
2018-06-13 2018-06-11 20.889 144 +0 0.00% 3,008
2018-06-12 2018-06-08 21.083 144 +0 0.00% 3,036
2018-06-11 2018-06-07 21.444 144 +0 0.00% 3,088
2018-06-08 2018-06-06 21.222 144 +0 0.00% 3,056
2018-06-07 2018-06-05 21.277 144 +0 0.00% 3,064
2018-06-06 2018-06-04 21.472 144 +0 0.00% 3,092
2018-06-05 2018-06-01 21.277 144 +0 0.00% 3,064
2018-06-04 2018-05-31 21.444 144 +0 0.00% 3,088
2018-06-01 2018-05-30 20.667 144 +0 0.00% 2,976
2018-05-31 2018-05-29 21.111 144 +0 0.00% 3,040
2018-05-30 2018-05-28 21.361 144 +0 0.00% 3,076
2018-05-29 2018-05-25 21.277 144 +0 0.00% 3,064
2018-05-28 2018-05-24 21.416 144 +0 0.00% 3,084
2018-05-25 2018-05-23 21.166 144 +0 0.00% 3,048
2018-05-24 2018-05-21 21.777 144 +0 0.00% 3,136
2018-05-23 2018-05-18 21.666 144 +0 0.00% 3,120
2018-05-21 2018-05-17 21.693 144 +0 0.00% 3,124
2018-05-18 2018-05-16 22.221 144 +0 0.00% 3,200
2018-05-17 2018-05-15 22.359 144 +0 0.00% 3,220
2018-05-16 2018-05-14 22.331 144 +0 0.00% 3,216
2018-05-15 2018-05-11 21.832 144 +0 0.00% 3,144
2018-05-14 2018-05-10 21.610 144 +0 0.00% 3,112
2018-05-11 2018-05-09 21.832 144 +0 0.00% 3,144
2018-05-10 2018-05-08 21.999 144 +0 0.00% 3,168
2018-05-09 2018-05-07 21.915 144 +0 0.00% 3,156
2018-05-08 2018-05-04 21.638 144 +0 0.00% 3,116
2018-05-07 2018-05-03 22.110 144 +0 0.00% 3,184
2018-05-04 2018-05-02 22.026 144 +0 0.00% 3,172
2018-05-03 2018-04-30 22.221 144 +0 0.00% 3,200
2018-05-02 2018-04-27 21.499 144 +0 0.00% 3,096
2018-04-30 2018-04-26 21.166 144 +0 0.00% 3,048
2018-04-27 2018-04-25 21.222 144 +0 0.00% 3,056
2018-04-26 2018-04-24 21.693 144 +0 0.00% 3,124
2018-04-25 2018-04-23 20.833 144 +0 0.00% 3,000
2018-04-24 2018-04-20 21.055 144 +0 0.00% 3,032
2018-04-23 2018-04-19 21.582 144 +0 0.00% 3,108
2018-04-20 2018-04-18 21.028 144 +0 0.00% 3,028
2018-04-19 2018-04-17 20.861 144 +0 0.00% 3,004
2018-04-18 2018-04-16 20.944 144 +0 0.00% 3,016
2018-04-17 2018-04-13 21.555 144 +0 0.00% 3,104
2018-04-16 2018-04-12 21.666 144 +0 0.00% 3,120
2018-04-13 2018-04-11 22.026 144 +0 0.00% 3,172
2018-04-12 2018-04-10 22.137 144 +0 0.00% 3,188
2018-04-11 2018-04-09 21.472 144 +0 0.00% 3,092
2018-04-10 2018-04-06 20.833 144 +0 0.00% 3,000
2018-04-09 2018-04-04 20.667 144 +0 0.00% 2,976
2018-04-06 2018-04-03 21.277 144 +0 0.00% 3,064
2018-04-04 2018-03-29 20.944 144 +0 0.00% 3,016
2018-04-03 2018-03-28 20.806 144 +0 0.00% 2,996
2018-03-29 2018-03-27 21.111 144 +0 0.00% 3,040
2018-03-28 2018-03-26 20.861 144 +0 0.00% 3,004
2018-03-27 2018-03-23 20.667 144 +0 0.00% 2,976
2018-03-26 2018-03-22 21.499 144 +0 0.00% 3,096
2018-03-23 2018-03-21 21.610 144 +0 0.00% 3,112
2018-03-22 2018-03-20 21.860 144 +0 0.00% 3,148
2018-03-21 2018-03-19 22.026 144 +0 0.00% 3,172
2018-03-20 2018-03-16 22.221 144 +0 0.00% 3,200
2018-03-19 2018-03-15 22.498 144 +0 0.00% 3,240
2018-03-16 2018-03-14 22.526 144 +0 0.00% 3,244
2018-03-15 2018-03-13 22.970 144 +0 0.00% 3,308
2018-03-14 2018-03-12 22.914 144 +0 0.00% 3,300
2018-03-13 2018-03-09 22.415 144 +0 0.00% 3,228
2018-03-12 2018-03-08 22.026 144 +0 0.00% 3,172
2018-03-09 2018-03-07 21.860 144 +0 0.00% 3,148
2018-03-08 2018-03-06 22.193 144 +0 0.00% 3,196
2018-03-07 2018-03-05 21.472 144 +0 0.00% 3,092
2018-03-06 2018-03-02 21.666 144 +0 0.00% 3,120
2018-03-05 2018-03-01 21.860 144 +0 0.00% 3,148
2018-03-02 2018-02-28 21.888 144 +0 0.00% 3,152
2018-03-01 2018-02-27 22.331 144 +0 0.00% 3,216
2018-02-28 2018-02-26 22.637 144 +0 0.00% 3,260
2018-02-27 2018-02-23 22.553 144 +0 0.00% 3,248
2018-02-26 2018-02-22 21.999 144 +0 0.00% 3,168
2018-02-23 2018-02-21 22.165 144 +0 0.00% 3,192
2018-02-22 2018-02-20 21.777 144 +0 0.00% 3,136
2018-02-21 2018-02-15 21.888 144 +0 0.00% 3,152
2018-02-20 2018-02-13 20.944 144 +0 0.00% 3,016
2018-02-14 2018-02-12 20.778 144 +0 0.00% 2,992
2018-02-13 2018-02-09 20.445 144 +0 0.00% 2,944
2018-02-12 2018-02-08 21.860 144 +0 0.00% 3,148
2018-02-09 2018-02-07 21.777 144 +0 0.00% 3,136
2018-02-08 2018-02-06 22.359 144 +0 0.00% 3,220
2018-02-07 2018-02-05 23.524 144 +0 0.00% 3,388
2018-02-06 2018-02-02 23.940 144 +0 0.00% 3,447
2018-02-05 2018-02-01 23.857 144 +0 0.00% 3,435
2018-02-02 2018-01-31 24.579 144 +0 0.00% 3,539
2018-02-01 2018-01-30 24.856 144 +0 0.00% 3,579
2018-01-31 2018-01-29 25.438 144 +0 0.00% 3,663
2018-01-30 2018-01-26 26.354 144 +0 0.00% 3,795
2018-01-29 2018-01-25 25.910 144 +0 0.00% 3,731
2018-01-26 2018-01-24 26.909 144 +0 0.00% 3,875
2018-01-25 2018-01-23 25.549 144 +0 0.00% 3,679
2018-01-24 2018-01-22 25.938 144 +0 0.00% 3,735
2018-01-23 2018-01-19 25.605 144 +0 0.00% 3,687
2018-01-22 2018-01-18 24.689 144 +0 0.00% 3,555
2018-01-19 2018-01-17 24.551 144 +0 0.00% 3,535
2018-01-18 2018-01-16 23.802 144 +0 0.00% 3,427
2018-01-17 2018-01-15 23.302 144 +0 0.00% 3,356
2018-01-16 2018-01-12 23.857 144 +0 0.00% 3,435
2018-01-15 2018-01-11 23.497 144 +0 0.00% 3,384
2018-01-12 2018-01-10 23.663 144 +0 0.00% 3,407
2018-01-11 2018-01-09 23.552 144 +0 0.00% 3,392
2018-01-10 2018-01-08 23.774 144 +0 0.00% 3,423
2018-01-09 2018-01-05 22.803 144 +0 0.00% 3,284
2018-01-08 2018-01-04 22.748 144 +0 0.00% 3,276
2018-01-05 2018-01-03 22.720 144 +0 0.00% 3,272
2018-01-04 2018-01-02 22.442 144 +0 0.00% 3,232
2018-01-03 2017-12-29 21.582 144 +0 0.00% 3,108
2018-01-02 2017-12-28 21.555 144 +0 0.00% 3,104
2017-12-29 2017-12-27 21.444 144 +0 0.00% 3,088
2017-12-28 2017-12-22 21.499 144 +0 0.00% 3,096
2017-12-27 2017-12-21 21.333 144 +0 0.00% 3,072
2017-12-22 2017-12-20 21.277 144 +0 0.00% 3,064
2017-12-21 2017-12-19 21.222 144 +0 0.00% 3,056
2017-12-20 2017-12-18 21.194 144 +0 0.00% 3,052
2017-12-19 2017-12-15 21.305 144 +0 0.00% 3,068
2017-12-18 2017-12-14 21.527 144 +0 0.00% 3,100
2017-12-15 2017-12-13 21.638 144 +0 0.00% 3,116
2017-12-14 2017-12-12 21.305 144 +0 0.00% 3,068
2017-12-13 2017-12-11 21.638 144 +0 0.00% 3,116
2017-12-12 2017-12-08 21.444 144 +0 0.00% 3,088
2017-12-11 2017-12-07 21.305 144 +0 0.00% 3,068
2017-12-08 2017-12-06 21.388 144 +0 0.00% 3,080
2017-12-07 2017-12-05 22.137 144 +0 0.00% 3,188
2017-12-06 2017-12-04 22.110 144 +0 0.00% 3,184
2017-12-05 2017-12-01 22.110 144 +0 0.00% 3,184
2017-12-04 2017-11-30 21.915 144 +0 0.00% 3,156
2017-12-01 2017-11-29 22.165 144 +0 0.00% 3,192
2017-11-30 2017-11-28 22.387 144 +0 0.00% 3,224
2017-11-29 2017-11-27 22.748 144 +0 0.00% 3,276
2017-11-28 2017-11-24 23.136 144 +0 0.00% 3,332
2017-11-27 2017-11-23 22.914 144 +0 0.00% 3,300
2017-11-24 2017-11-22 23.219 144 +0 0.00% 3,344
2017-11-23 2017-11-21 23.136 144 +0 0.00% 3,332
2017-11-22 2017-11-20 21.915 144 +0 0.00% 3,156
2017-11-21 2017-11-17 22.415 144 +0 0.00% 3,228
2017-11-20 2017-11-16 22.387 144 +0 0.00% 3,224
2017-11-17 2017-11-15 22.470 144 +0 0.00% 3,236
2017-11-16 2017-11-14 22.859 144 +0 0.00% 3,292
2017-11-15 2017-11-13 23.247 144 +0 0.00% 3,348
2017-11-14 2017-11-10 23.552 144 +0 0.00% 3,392
2017-11-13 2017-11-09 23.524 144 +0 0.00% 3,388
2017-11-10 2017-11-08 23.524 144 +0 0.00% 3,388
2017-11-09 2017-11-07 23.830 144 +0 0.00% 3,431
2017-11-08 2017-11-06 23.025 144 +0 0.00% 3,316
2017-11-07 2017-11-03 23.330 144 +0 0.00% 3,360
2017-11-06 2017-11-02 23.608 144 +0 0.00% 3,399
2017-11-03 2017-11-01 23.580 144 +0 0.00% 3,395
2017-11-02 2017-10-31 23.358 144 +0 0.00% 3,364
2017-11-01 2017-10-30 23.635 144 +0 0.00% 3,403
2017-10-31 2017-10-27 24.357 144 +0 0.00% 3,507
2017-10-30 2017-10-26 24.301 144 +0 0.00% 3,499
2017-10-27 2017-10-25 24.273 144 +0 0.00% 3,495
2017-10-26 2017-10-24 23.885 144 +0 0.00% 3,439
2017-10-25 2017-10-23 24.135 144 +0 0.00% 3,475
2017-10-24 2017-10-20 24.384 144 +0 0.00% 3,511
2017-10-23 2017-10-19 23.940 144 +0 0.00% 3,447
2017-10-20 2017-10-18 24.856 144 +0 0.00% 3,579
2017-10-19 2017-10-17 24.884 144 +0 0.00% 3,583
2017-10-18 2017-10-16 25.050 144 +0 0.00% 3,607
2017-10-17 2017-10-13 24.995 144 +0 0.00% 3,599
2017-10-16 2017-10-12 24.911 144 +0 0.00% 3,587
2017-10-13 2017-10-11 24.884 144 +0 0.00% 3,583
2017-10-12 2017-10-10 25.161 144 +0 0.00% 3,623
2017-10-11 2017-10-09 25.716 144 +0 0.00% 3,703
2017-10-10 2017-10-06 25.522 144 +0 0.00% 3,675
2017-10-09 2017-10-04 25.189 144 +0 0.00% 3,627
2017-10-06 2017-10-03 25.161 144 +0 0.00% 3,623
2017-10-04 2017-09-29 23.996 144 +0 0.00% 3,455
2017-10-03 2017-09-28 23.968 144 +0 0.00% 3,451
2017-09-29 2017-09-27 24.051 144 +0 0.00% 3,463
2017-09-28 2017-09-26 23.802 144 +0 0.00% 3,427
2017-09-27 2017-09-25 23.746 144 +0 0.00% 3,419
2017-09-26 2017-09-22 25.355 144 +0 0.00% 3,651
2017-09-25 2017-09-21 25.799 144 +0 0.00% 3,715
2017-09-22 2017-09-20 24.856 144 +0 0.00% 3,579
2017-09-21 2017-09-19 24.911 144 +0 0.00% 3,587
2017-09-20 2017-09-18 24.967 144 +0 0.00% 3,595
2017-09-19 2017-09-15 23.691 144 +0 0.00% 3,411
2017-09-18 2017-09-14 24.162 144 +0 0.00% 3,479
2017-09-15 2017-09-13 24.246 144 +0 0.00% 3,491
2017-09-14 2017-09-12 24.773 144 +0 0.00% 3,567
2017-09-13 2017-09-11 24.218 144 +0 0.00% 3,487
2017-09-12 2017-09-08 23.885 144 +0 0.00% 3,439
2017-09-11 2017-09-07 23.913 144 +0 0.00% 3,443
2017-09-08 2017-09-06 23.940 144 +0 0.00% 3,447
2017-09-07 2017-09-05 23.968 144 +0 0.00% 3,451
2017-09-06 2017-09-04 23.885 144 +0 0.00% 3,439
2017-09-05 2017-09-01 24.218 144 +0 0.00% 3,487
2017-09-04 2017-08-31 24.162 144 +0 0.00% 3,479
2017-09-01 2017-08-30 24.523 144 +0 0.00% 3,531
2017-08-31 2017-08-29 23.968 144 +0 0.00% 3,451
2017-08-30 2017-08-28 23.830 144 +0 0.00% 3,431
2017-08-29 2017-08-25 22.748 144 +0 0.00% 3,276
2017-08-28 2017-08-24 21.832 144 +0 0.00% 3,144
2017-08-25 2017-08-22 21.555 144 +0 0.00% 3,104
2017-08-24 2017-08-21 21.527 144 +0 0.00% 3,100
2017-08-22 2017-08-18 21.555 144 +0 0.00% 3,104
2017-08-21 2017-08-17 21.915 144 +0 0.00% 3,156
2017-08-18 2017-08-16 21.971 144 +0 0.00% 3,164
2017-08-17 2017-08-15 21.666 144 +0 0.00% 3,120
2017-08-16 2017-08-14 21.804 144 +0 0.00% 3,140
2017-08-15 2017-08-11 21.638 144 +0 0.00% 3,116
2017-08-14 2017-08-10 22.470 144 +0 0.00% 3,236
2017-08-11 2017-08-09 22.803 144 +0 0.00% 3,284
2017-08-10 2017-08-08 23.247 144 +0 0.00% 3,348
2017-08-09 2017-08-07 23.413 144 +0 0.00% 3,372
2017-08-08 2017-08-04 23.108 144 +0 0.00% 3,328
2017-08-07 2017-08-03 23.053 144 +0 0.00% 3,320
2017-08-04 2017-08-02 23.386 144 +0 0.00% 3,368
2017-08-03 2017-08-01 22.498 144 +0 0.00% 3,240
2017-08-02 2017-07-31 21.777 144 +0 0.00% 3,136
2017-08-01 2017-07-28 21.472 144 +0 0.00% 3,092
2017-07-31 2017-07-27 21.693 144 +0 0.00% 3,124
2017-07-28 2017-07-26 21.860 144 +0 0.00% 3,148
2017-07-27 2017-07-25 21.860 144 +0 0.00% 3,148
2017-07-26 2017-07-24 22.137 144 +0 0.00% 3,188
2017-07-25 2017-07-21 22.359 144 +0 0.00% 3,220
2017-07-24 2017-07-20 22.609 144 +0 0.00% 3,256
2017-07-21 2017-07-19 22.248 144 +0 0.00% 3,204
2017-07-20 2017-07-18 21.416 144 +0 0.00% 3,084
2017-07-19 2017-07-17 21.472 144 +0 0.00% 3,092
2017-07-18 2017-07-14 21.804 144 +0 0.00% 3,140
2017-07-17 2017-07-13 21.777 144 +0 0.00% 3,136
2017-07-14 2017-07-12 21.166 144 +0 0.00% 3,048
2017-07-13 2017-07-11 20.861 144 +0 0.00% 3,004
2017-07-12 2017-07-10 20.140 144 +0 0.00% 2,900
2017-07-11 2017-07-07 20.057 144 +0 0.00% 2,888
2017-07-10 2017-07-06 20.306 144 +0 0.00% 2,924
2017-07-07 2017-07-05 20.390 144 +0 0.00% 2,936
2017-07-06 2017-07-04 21.855 144 +0 0.00% 3,147
2017-07-05 2017-07-03 22.028 144 +5 0.00% 3,172
2017-07-04 2017-06-30 21.624 139 +0 0.00% 3,006
2017-07-03 2017-06-29 21.941 139 +0 0.00% 3,050
2017-06-30 2017-06-28 21.884 139 +0 0.00% 3,042
2017-06-29 2017-06-27 22.114 139 +0 0.00% 3,074
2017-06-28 2017-06-26 22.201 139 +0 0.00% 3,086
2017-06-27 2017-06-23 21.884 139 +0 0.00% 3,042
2017-06-26 2017-06-22 21.912 139 +0 0.00% 3,046
2017-06-23 2017-06-21 21.451 139 +0 0.00% 2,982
2017-06-22 2017-06-20 21.365 139 +0 0.00% 2,970
2017-06-21 2017-06-19 21.393 139 +0 0.00% 2,974
2017-06-20 2017-06-16 20.961 139 +0 0.00% 2,914
2017-06-19 2017-06-15 20.961 139 +0 0.00% 2,914
2017-06-16 2017-06-14 21.336 139 +0 0.00% 2,966
2017-06-15 2017-06-13 21.336 139 +0 0.00% 2,966
2017-06-14 2017-06-12 21.192 139 +0 0.00% 2,946
2017-06-13 2017-06-09 21.768 139 +0 0.00% 3,026
2017-06-12 2017-06-08 22.028 139 +0 0.00% 3,062
2017-06-09 2017-06-07 21.855 139 +0 0.00% 3,038
2017-06-08 2017-06-06 21.711 139 +0 0.00% 3,018
2017-06-07 2017-06-05 21.797 139 +0 0.00% 3,030
2017-06-06 2017-06-02 21.941 139 +0 0.00% 3,050
2017-06-05 2017-06-01 21.855 139 +0 0.00% 3,038
2017-06-02 2017-05-31 22.114 139 +0 0.00% 3,074
2017-06-01 2017-05-29 22.028 139 +0 0.00% 3,062
2017-05-31 2017-05-26 21.711 139 +0 0.00% 3,018
2017-05-29 2017-05-25 21.855 139 +0 0.00% 3,038
2017-05-26 2017-05-24 20.990 139 +0 0.00% 2,918
2017-05-25 2017-05-23 21.105 139 +0 0.00% 2,934
2017-05-24 2017-05-22 21.076 139 +0 0.00% 2,930
2017-05-23 2017-05-19 21.192 139 +0 0.00% 2,946
2017-05-22 2017-05-18 21.249 139 +0 0.00% 2,954
2017-05-19 2017-05-17 21.365 139 +0 0.00% 2,970
2017-05-18 2017-05-16 21.393 139 +0 0.00% 2,974
2017-05-17 2017-05-15 21.451 139 +0 0.00% 2,982
2017-05-16 2017-05-12 20.788 139 +0 0.00% 2,890
2017-05-15 2017-05-11 20.759 139 +0 0.00% 2,886
2017-05-12 2017-05-10 20.355 139 +0 0.00% 2,829
2017-05-11 2017-05-09 20.586 139 +0 0.00% 2,861
2017-05-10 2017-05-08 20.413 139 +0 0.00% 2,837
2017-05-09 2017-05-05 20.557 139 +0 0.00% 2,857
2017-05-08 2017-05-04 21.076 139 +0 0.00% 2,930
2017-05-05 2017-05-02 21.365 139 +0 0.00% 2,970
2017-05-04 2017-04-28 21.739 139 +0 0.00% 3,022
2017-05-02 2017-04-27 21.884 139 +0 0.00% 3,042
2017-04-28 2017-04-26 21.970 139 +0 0.00% 3,054
2017-04-27 2017-04-25 21.538 139 +0 0.00% 2,994
2017-04-26 2017-04-24 21.336 139 +0 0.00% 2,966
2017-04-25 2017-04-21 21.220 139 +0 0.00% 2,950
2017-04-24 2017-04-20 21.336 139 +0 0.00% 2,966
2017-04-21 2017-04-19 21.336 139 +0 0.00% 2,966
2017-04-20 2017-04-18 21.365 139 +0 0.00% 2,970
2017-04-19 2017-04-13 21.624 139 +0 0.00% 3,006
2017-04-18 2017-04-12 21.797 139 +0 0.00% 3,030
2017-04-13 2017-04-11 21.682 139 +0 0.00% 3,014
2017-04-12 2017-04-10 21.826 139 +0 0.00% 3,034
2017-04-11 2017-04-07 21.884 139 +0 0.00% 3,042
2017-04-10 2017-04-06 22.230 139 +0 0.00% 3,090
2017-04-07 2017-04-05 22.345 139 +0 0.00% 3,106
2017-04-06 2017-04-03 21.826 139 +0 0.00% 3,034
2017-04-05 2017-03-31 21.797 139 +0 0.00% 3,030
2017-04-03 2017-03-30 22.028 139 +0 0.00% 3,062
2017-03-31 2017-03-29 22.230 139 +0 0.00% 3,090
2017-03-30 2017-03-28 22.230 139 +0 0.00% 3,090
2017-03-29 2017-03-27 22.172 139 +0 0.00% 3,082
2017-03-28 2017-03-24 22.403 139 +0 0.00% 3,114
2017-03-27 2017-03-23 22.489 139 +0 0.00% 3,126
2017-03-24 2017-03-22 22.287 139 +0 0.00% 3,098
2017-03-23 2017-03-21 22.979 139 +0 0.00% 3,194
2017-03-22 2017-03-20 22.979 139 +0 0.00% 3,194
2017-03-21 2017-03-17 22.777 139 +0 0.00% 3,166
2017-03-20 2017-03-16 23.095 139 +0 0.00% 3,210
2017-03-17 2017-03-15 22.374 139 +0 0.00% 3,110
2017-03-16 2017-03-14 22.403 139 +0 0.00% 3,114
2017-03-15 2017-03-13 22.316 139 +0 0.00% 3,102
2017-03-14 2017-03-10 22.057 139 +0 0.00% 3,066
2017-03-13 2017-03-09 22.172 139 +0 0.00% 3,082
2017-03-10 2017-03-08 22.633 139 +0 0.00% 3,146
2017-03-09 2017-03-07 22.662 139 +0 0.00% 3,150
2017-03-08 2017-03-06 22.633 139 +0 0.00% 3,146
2017-03-07 2017-03-03 22.691 139 +0 0.00% 3,154
2017-03-06 2017-03-02 22.922 139 +0 0.00% 3,186
2017-03-03 2017-03-01 22.806 139 +0 0.00% 3,170
2017-03-02 2017-02-28 22.835 139 +0 0.00% 3,174
2017-03-01 2017-02-27 22.720 139 +0 0.00% 3,158
2017-02-28 2017-02-24 22.893 139 +0 0.00% 3,182
2017-02-27 2017-02-23 23.152 139 +0 0.00% 3,218
2017-02-24 2017-02-22 23.354 139 +0 0.00% 3,246
2017-02-23 2017-02-21 23.152 139 +0 0.00% 3,218
2017-02-22 2017-02-20 23.412 139 +0 0.00% 3,254
2017-02-21 2017-02-17 23.354 139 +0 0.00% 3,246
2017-02-20 2017-02-16 23.412 139 +0 0.00% 3,254
2017-02-17 2017-02-15 23.729 139 +0 0.00% 3,298
2017-02-16 2017-02-14 23.527 139 +0 0.00% 3,270
2017-02-15 2017-02-13 23.642 139 +0 0.00% 3,286
2017-02-14 2017-02-10 23.152 139 +0 0.00% 3,218
2017-02-13 2017-02-09 22.691 139 +0 0.00% 3,154
2017-02-10 2017-02-08 22.460 139 +0 0.00% 3,122
2017-02-09 2017-02-07 21.653 139 +0 0.00% 3,010
2017-02-08 2017-02-06 21.595 139 +0 0.00% 3,002
2017-02-07 2017-02-03 21.393 139 +0 0.00% 2,974
2017-02-06 2017-02-02 21.566 139 +0 0.00% 2,998
2017-02-03 2017-02-01 21.624 139 +0 0.00% 3,006
2017-02-02 2017-01-27 21.711 139 +0 0.00% 3,018
2017-02-01 2017-01-25 21.336 139 +0 0.00% 2,966
2017-01-26 2017-01-24 21.480 139 +0 0.00% 2,986
2017-01-25 2017-01-23 21.739 139 +0 0.00% 3,022
2017-01-24 2017-01-20 21.711 139 +0 0.00% 3,018
2017-01-23 2017-01-19 21.826 139 +0 0.00% 3,034
2017-01-20 2017-01-18 21.797 139 +0 0.00% 3,030
2017-01-19 2017-01-17 21.566 139 +0 0.00% 2,998
2017-01-18 2017-01-16 21.624 139 +0 0.00% 3,006
2017-01-17 2017-01-13 22.114 139 +0 0.00% 3,074
2017-01-16 2017-01-12 22.057 139 +0 0.00% 3,066
2017-01-13 2017-01-11 22.230 139 +0 0.00% 3,090
2017-01-12 2017-01-10 22.057 139 +0 0.00% 3,066
2017-01-11 2017-01-09 22.028 139 +0 0.00% 3,062
2017-01-10 2017-01-06 22.028 139 +0 0.00% 3,062
2017-01-09 2017-01-05 22.114 139 +0 0.00% 3,074
2017-01-06 2017-01-04 21.797 139 +0 0.00% 3,030
2017-01-05 2017-01-03 21.653 139 +0 0.00% 3,010
2017-01-04 2016-12-30 21.336 139 +0 0.00% 2,966
2017-01-03 2016-12-29 21.192 139 +0 0.00% 2,946
2016-12-30 2016-12-28 21.047 139 +0 0.00% 2,926
2016-12-29 2016-12-23 21.105 139 +0 0.00% 2,934
2016-12-28 2016-12-22 21.220 139 +0 0.00% 2,950
2016-12-23 2016-12-21 21.768 139 +0 0.00% 3,026
2016-12-22 2016-12-20 21.884 139 +0 0.00% 3,042
2016-12-21 2016-12-19 22.374 139 +0 0.00% 3,110
2016-12-20 2016-12-16 23.008 139 +0 0.00% 3,198
2016-12-19 2016-12-15 23.123 139 +0 0.00% 3,214
2016-12-16 2016-12-14 23.729 139 +0 0.00% 3,298
2016-12-15 2016-12-13 23.671 139 +0 0.00% 3,290
2016-12-14 2016-12-12 23.671 139 +0 0.00% 3,290
2016-12-13 2016-12-09 24.219 139 +0 0.00% 3,366
2016-12-12 2016-12-08 24.363 139 +0 0.00% 3,386
2016-12-09 2016-12-07 24.133 139 +0 0.00% 3,354
2016-12-08 2016-12-06 24.219 139 +0 0.00% 3,366
2016-12-07 2016-12-05 24.507 139 +0 0.00% 3,407
2016-12-06 2016-12-02 25.113 139 +0 0.00% 3,491
2016-12-05 2016-12-01 25.516 139 +0 0.00% 3,547
2016-12-02 2016-11-30 25.689 139 +0 0.00% 3,571
2016-12-01 2016-11-29 25.661 139 +0 0.00% 3,567
2016-11-30 2016-11-28 25.862 139 +0 0.00% 3,595
2016-11-29 2016-11-25 25.949 139 +0 0.00% 3,607
2016-11-28 2016-11-24 25.603 139 +0 0.00% 3,559
2016-11-25 2016-11-23 25.142 139 +0 0.00% 3,495
2016-11-24 2016-11-22 25.372 139 +0 0.00% 3,527
2016-11-23 2016-11-21 24.651 139 +0 0.00% 3,427
2016-11-22 2016-11-18 24.450 139 +0 0.00% 3,399
2016-11-21 2016-11-17 24.536 139 +0 0.00% 3,411
2016-11-18 2016-11-16 24.305 139 +0 0.00% 3,378
2016-11-17 2016-11-15 24.363 139 +0 0.00% 3,386
2016-11-16 2016-11-14 24.017 139 +0 0.00% 3,338
2016-11-15 2016-11-11 24.104 139 +0 0.00% 3,350
2016-11-14 2016-11-10 23.844 139 +0 0.00% 3,314
2016-11-11 2016-11-09 23.210 139 +0 0.00% 3,226
2016-11-10 2016-11-08 23.902 139 +0 0.00% 3,322
2016-11-09 2016-11-07 23.729 139 +0 0.00% 3,298
2016-11-08 2016-11-04 23.498 139 +0 0.00% 3,266
2016-11-07 2016-11-03 23.268 139 +0 0.00% 3,234
2016-11-04 2016-11-02 23.095 139 +0 0.00% 3,210
2016-11-03 2016-11-01 23.642 139 +0 0.00% 3,286
2016-11-02 2016-10-31 23.642 139 +0 0.00% 3,286
2016-11-01 2016-10-28 23.498 139 +0 0.00% 3,266
2016-10-31 2016-10-27 23.441 139 +0 0.00% 3,258
2016-10-28 2016-10-26 23.354 139 +0 0.00% 3,246
2016-10-27 2016-10-25 23.988 139 +0 0.00% 3,334
2016-10-26 2016-10-24 24.363 139 +0 0.00% 3,386
2016-10-25 2016-10-20 23.642 139 +0 0.00% 3,286
2016-10-24 2016-10-19 23.498 139 +0 0.00% 3,266
2016-10-20 2016-10-18 23.671 139 +0 0.00% 3,290
2016-10-19 2016-10-17 23.210 139 +0 0.00% 3,226
2016-10-18 2016-10-14 23.527 139 +0 0.00% 3,270
2016-10-17 2016-10-13 23.008 139 +0 0.00% 3,198
2016-10-14 2016-10-12 23.441 139 +0 0.00% 3,258
2016-10-13 2016-10-11 23.758 139 +0 0.00% 3,302
2016-10-12 2016-10-07 23.527 139 +0 0.00% 3,270
2016-10-11 2016-10-06 23.383 139 +0 0.00% 3,250
2016-10-07 2016-10-05 23.037 139 +0 0.00% 3,202
2016-10-06 2016-10-04 23.066 139 +0 0.00% 3,206
2016-10-05 2016-10-03 22.893 139 +0 0.00% 3,182
2016-10-04 2016-09-30 22.633 139 +0 0.00% 3,146
2016-10-03 2016-09-29 23.152 139 +0 0.00% 3,218
2016-09-30 2016-09-28 22.979 139 +0 0.00% 3,194
2016-09-29 2016-09-27 23.239 139 +0 0.00% 3,230
2016-09-28 2016-09-26 22.893 139 +0 0.00% 3,182
2016-09-27 2016-09-23 23.700 139 +0 0.00% 3,294
2016-09-26 2016-09-22 24.017 139 +0 0.00% 3,338
2016-09-23 2016-09-21 23.902 139 +0 0.00% 3,322
2016-09-22 2016-09-20 23.671 139 +0 0.00% 3,290
2016-09-21 2016-09-19 23.844 139 +0 0.00% 3,314
2016-09-20 2016-09-15 23.758 139 +0 0.00% 3,302
2016-09-19 2016-09-14 23.441 139 +0 0.00% 3,258
2016-09-15 2016-09-13 23.873 139 +0 0.00% 3,318
2016-09-14 2016-09-12 24.075 139 +0 0.00% 3,346
2016-09-13 2016-09-09 25.516 139 +0 0.00% 3,547
2016-09-12 2016-09-08 24.997 139 +0 0.00% 3,475
2016-09-09 2016-09-07 25.113 139 +0 0.00% 3,491
2016-09-08 2016-09-06 24.969 139 +0 0.00% 3,471
2016-09-07 2016-09-05 24.796 139 +0 0.00% 3,447
2016-09-06 2016-09-02 24.450 139 +0 0.00% 3,399
2016-09-05 2016-09-01 23.642 139 +0 0.00% 3,286
2016-09-02 2016-08-31 23.671 139 +0 0.00% 3,290
2016-09-01 2016-08-30 24.305 139 +0 0.00% 3,378
2016-08-31 2016-08-29 24.046 139 +0 0.00% 3,342
2016-08-30 2016-08-26 24.219 139 +0 0.00% 3,366
2016-08-29 2016-08-25 24.046 139 +0 0.00% 3,342
2016-08-26 2016-08-24 24.219 139 +0 0.00% 3,366
2016-08-25 2016-08-23 24.507 139 +0 0.00% 3,407
2016-08-24 2016-08-22 24.478 139 +0 0.00% 3,403
2016-08-23 2016-08-19 24.680 139 +0 0.00% 3,431
2016-08-22 2016-08-18 25.286 139 +0 0.00% 3,515
2016-08-19 2016-08-17 25.805 139 +0 0.00% 3,587
2016-08-18 2016-08-16 26.324 139 +0 0.00% 3,659
2016-08-17 2016-08-15 25.978 139 +0 0.00% 3,611
2016-08-16 2016-08-12 25.228 139 +0 0.00% 3,507
2016-08-15 2016-08-11 24.507 139 +0 0.00% 3,407
2016-08-12 2016-08-10 23.614 139 +0 0.00% 3,282
2016-08-11 2016-08-09 23.815 139 +0 0.00% 3,310
2016-08-10 2016-08-08 23.815 139 +0 0.00% 3,310
2016-08-09 2016-08-05 23.296 139 +0 0.00% 3,238
2016-08-08 2016-08-04 23.123 139 +0 0.00% 3,214
2016-08-05 2016-08-03 22.777 139 +0 0.00% 3,166
2016-08-04 2016-08-01 22.979 139 +0 0.00% 3,194
2016-08-03 2016-07-29 22.777 139 +0 0.00% 3,166
2016-08-01 2016-07-28 23.268 139 +0 0.00% 3,234
2016-07-29 2016-07-27 23.671 139 +0 0.00% 3,290
2016-07-28 2016-07-26 24.190 139 +0 0.00% 3,362
2016-07-27 2016-07-25 23.931 139 +0 0.00% 3,326
2016-07-26 2016-07-22 23.931 139 +0 0.00% 3,326
2016-07-25 2016-07-21 24.305 139 +0 0.00% 3,378
2016-07-22 2016-07-20 24.133 139 +0 0.00% 3,354
2016-07-21 2016-07-19 24.219 139 +0 0.00% 3,366
2016-07-20 2016-07-18 24.536 139 +0 0.00% 3,411
2016-07-19 2016-07-15 24.594 139 +0 0.00% 3,419
2016-07-18 2016-07-14 24.680 139 +0 0.00% 3,431
2016-07-15 2016-07-13 24.709 139 +0 0.00% 3,435
2016-07-14 2016-07-12 24.940 139 +0 0.00% 3,467
2016-07-13 2016-07-11 24.104 139 +0 0.00% 3,350
2016-07-12 2016-07-08 23.296 139 +0 0.00% 3,238
2016-07-11 2016-07-07 23.642 139 +139 0.00% 3,286
2015-06-03 2015-06-01 38.885 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top