History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 465,200 | +0 | 0.03% | 9,694,768 |
| 2025-10-13 | 2025-10-09 | 20.640 | 465,200 | +0 | 0.03% | 9,601,728 |
| 2025-10-10 | 2025-10-08 | 19.960 | 465,200 | +0 | 0.03% | 9,285,392 |
| 2025-10-09 | 2025-10-06 | 19.950 | 465,200 | +0 | 0.03% | 9,280,740 |
| 2025-10-08 | 2025-10-03 | 19.990 | 465,200 | -4,200 | 0.03% | 9,299,348 |
| 2025-10-06 | 2025-10-02 | 20.160 | 469,400 | +3,000 | 0.03% | 9,463,104 |
| 2025-10-02 | 2025-09-29 | 20.900 | 466,400 | -12,600 | 0.03% | 9,747,760 |
| 2025-09-29 | 2025-09-25 | 18.760 | 479,000 | +200 | 0.03% | 8,986,040 |
| 2025-09-23 | 2025-09-19 | 18.820 | 478,800 | -800 | 0.03% | 9,011,016 |
| 2025-09-19 | 2025-09-17 | 19.110 | 479,600 | +1,200 | 0.03% | 9,165,156 |
| 2025-09-18 | 2025-09-16 | 19.010 | 478,400 | +200 | 0.03% | 9,094,384 |
| 2025-09-16 | 2025-09-12 | 19.670 | 478,200 | +1,200 | 0.03% | 9,406,194 |
| 2025-09-15 | 2025-09-11 | 19.700 | 477,000 | -2,000 | 0.03% | 9,396,900 |
| 2025-09-12 | 2025-09-10 | 19.370 | 479,000 | -3,000 | 0.03% | 9,278,230 |
| 2025-09-11 | 2025-09-09 | 19.130 | 482,000 | -2,000 | 0.03% | 9,220,660 |
| 2025-09-10 | 2025-09-08 | 18.850 | 484,000 | -3,000 | 0.03% | 9,123,400 |
| 2025-09-09 | 2025-09-05 | 18.560 | 487,000 | -5,400 | 0.03% | 9,038,720 |
| 2025-09-08 | 2025-09-04 | 18.390 | 492,400 | -2,000 | 0.03% | 9,055,236 |
| 2025-09-05 | 2025-09-03 | 18.480 | 494,400 | -7,000 | 0.03% | 9,136,512 |
| 2025-09-04 | 2025-09-02 | 18.860 | 501,400 | +5,000 | 0.03% | 9,456,404 |
| 2025-09-03 | 2025-09-01 | 19.220 | 496,400 | +1,000 | 0.03% | 9,540,808 |
| 2025-09-02 | 2025-08-29 | 19.730 | 495,400 | +2,000 | 0.03% | 9,774,242 |
| 2025-09-01 | 2025-08-28 | 19.990 | 493,400 | -2,000 | 0.03% | 9,863,066 |
| 2025-08-28 | 2025-08-26 | 20.720 | 495,400 | +1,200 | 0.03% | 10,264,688 |
| 2025-08-27 | 2025-08-25 | 21.120 | 494,200 | -600 | 0.03% | 10,437,504 |
| 2025-08-26 | 2025-08-22 | 20.940 | 494,800 | +1,400 | 0.03% | 10,361,112 |
| 2025-08-25 | 2025-08-21 | 20.920 | 493,400 | -3,000 | 0.03% | 10,321,928 |
| 2025-08-22 | 2025-08-20 | 20.660 | 496,400 | -11,200 | 0.03% | 10,255,624 |
| 2025-08-21 | 2025-08-19 | 20.760 | 507,600 | -13,200 | 0.03% | 10,537,776 |
| 2025-08-20 | 2025-08-18 | 21.020 | 520,800 | -2,400 | 0.03% | 10,947,216 |
| 2025-08-19 | 2025-08-15 | 21.220 | 523,200 | -13,200 | 0.03% | 11,102,304 |
| 2025-08-18 | 2025-08-14 | 20.160 | 536,400 | -3,200 | 0.03% | 10,813,824 |
| 2025-08-15 | 2025-08-13 | 19.600 | 539,600 | -3,400 | 0.03% | 10,576,160 |
| 2025-08-13 | 2025-08-11 | 18.760 | 543,000 | -2,400 | 0.03% | 10,186,680 |
| 2025-08-11 | 2025-08-07 | 18.840 | 545,400 | -3,200 | 0.03% | 10,275,336 |
| 2025-08-06 | 2025-08-04 | 18.110 | 548,600 | -20,000 | 0.03% | 9,935,146 |
| 2025-08-01 | 2025-07-30 | 18.760 | 568,600 | -600 | 0.03% | 10,666,936 |
| 2025-07-31 | 2025-07-29 | 18.820 | 569,200 | -3,400 | 0.03% | 10,712,344 |
| 2025-07-28 | 2025-07-24 | 18.640 | 572,600 | -200 | 0.03% | 10,673,264 |
| 2025-07-25 | 2025-07-23 | 18.060 | 572,800 | -25,000 | 0.03% | 10,344,768 |
| 2025-07-23 | 2025-07-21 | 17.280 | 597,800 | -2,000 | 0.03% | 10,329,984 |
| 2025-07-22 | 2025-07-18 | 16.600 | 599,800 | -200 | 0.03% | 9,956,680 |
| 2025-07-21 | 2025-07-17 | 16.400 | 600,000 | -2,000 | 0.03% | 9,840,000 |
| 2025-07-18 | 2025-07-16 | 16.200 | 602,000 | +2,000 | 0.04% | 9,752,400 |
| 2025-07-17 | 2025-07-15 | 16.560 | 600,000 | +2,000 | 0.03% | 9,936,000 |
| 2025-07-14 | 2025-07-10 | 16.280 | 598,000 | -2,000 | 0.03% | 9,735,440 |
| 2025-07-10 | 2025-07-08 | 16.120 | 600,000 | -2,800 | 0.03% | 9,672,000 |
| 2025-07-08 | 2025-07-04 | 15.360 | 602,800 | -19,400 | 0.04% | 9,259,008 |
| 2025-07-07 | 2025-07-03 | 16.115 | 622,200 | +20,000 | 0.04% | 10,027,025 |
| 2025-07-04 | 2025-07-02 | 15.931 | 602,200 | +19,616 | 0.04% | 9,593,452 |
| 2025-07-02 | 2025-06-27 | 16.300 | 582,584 | -585 | 0.03% | 9,496,235 |
| 2025-06-30 | 2025-06-26 | 16.115 | 583,169 | +195 | 0.03% | 9,398,023 |
| 2025-06-27 | 2025-06-25 | 16.731 | 582,974 | -21,628 | 0.03% | 9,753,921 |
| 2025-06-26 | 2025-06-24 | 15.766 | 604,602 | -4,871 | 0.04% | 9,532,421 |
| 2025-06-23 | 2025-06-19 | 14.740 | 609,473 | -5,845 | 0.04% | 8,983,619 |
| 2025-06-19 | 2025-06-17 | 15.869 | 615,318 | -1,949 | 0.04% | 9,764,534 |
| 2025-06-16 | 2025-06-12 | 15.541 | 617,267 | -974 | 0.04% | 9,592,711 |
| 2025-06-13 | 2025-06-11 | 15.500 | 618,241 | -6,235 | 0.04% | 9,582,464 |
| 2025-06-12 | 2025-06-10 | 14.781 | 624,476 | -2,338 | 0.04% | 9,230,403 |
| 2025-06-09 | 2025-06-05 | 14.412 | 626,814 | -4,871 | 0.04% | 9,033,337 |
| 2025-06-05 | 2025-06-03 | 13.796 | 631,685 | -1,364 | 0.04% | 8,714,496 |
| 2025-05-30 | 2025-05-28 | 13.180 | 633,049 | -1,948 | 0.04% | 8,343,433 |
| 2025-05-28 | 2025-05-26 | 12.954 | 634,997 | +2,922 | 0.04% | 8,225,711 |
| 2025-05-20 | 2025-05-16 | 13.016 | 632,075 | -779 | 0.04% | 8,226,788 |
| 2025-05-16 | 2025-05-14 | 13.282 | 632,854 | -2,923 | 0.04% | 8,405,823 |
| 2025-05-14 | 2025-05-12 | 12.769 | 635,777 | -2,922 | 0.04% | 8,118,347 |
| 2025-05-12 | 2025-05-08 | 12.256 | 638,699 | -975 | 0.04% | 7,827,859 |
| 2025-05-09 | 2025-05-07 | 12.235 | 639,674 | +2,923 | 0.04% | 7,826,676 |
| 2025-04-24 | 2025-04-22 | 11.517 | 636,751 | -5,845 | 0.04% | 7,333,392 |
| 2025-04-23 | 2025-04-17 | 11.229 | 642,596 | +974 | 0.04% | 7,216,021 |
| 2025-04-22 | 2025-04-16 | 11.229 | 641,622 | +5,845 | 0.04% | 7,205,083 |
| 2025-04-17 | 2025-04-15 | 11.578 | 635,777 | +1,169 | 0.04% | 7,361,331 |
| 2025-04-11 | 2025-04-09 | 11.086 | 634,608 | -3,897 | 0.04% | 7,035,123 |
| 2025-04-10 | 2025-04-08 | 10.655 | 638,505 | +3,897 | 0.04% | 6,803,057 |
| 2025-04-08 | 2025-04-03 | 12.625 | 634,608 | -4,676 | 0.04% | 8,012,224 |
| 2025-04-07 | 2025-04-02 | 12.831 | 639,284 | +4,481 | 0.04% | 8,202,501 |
| 2025-04-03 | 2025-04-01 | 12.687 | 634,803 | +9,743 | 0.04% | 8,053,782 |
| 2025-04-02 | 2025-03-31 | 12.810 | 625,060 | +10,132 | 0.04% | 8,007,164 |
| 2025-03-27 | 2025-03-25 | 14.206 | 614,928 | -2,923 | 0.04% | 8,735,802 |
| 2025-03-25 | 2025-03-21 | 14.370 | 617,851 | +2,143 | 0.04% | 8,878,799 |
| 2025-03-24 | 2025-03-20 | 14.781 | 615,708 | +5,066 | 0.04% | 9,100,803 |
| 2025-03-21 | 2025-03-19 | 15.376 | 610,642 | -1,948 | 0.04% | 9,389,466 |
| 2025-03-20 | 2025-03-18 | 15.233 | 612,590 | -5,846 | 0.04% | 9,331,388 |
| 2025-03-19 | 2025-03-17 | 14.925 | 618,436 | +2,923 | 0.04% | 9,229,998 |
| 2025-03-18 | 2025-03-14 | 14.986 | 615,513 | -10,716 | 0.04% | 9,224,281 |
| 2025-03-17 | 2025-03-13 | 14.063 | 626,229 | -2,923 | 0.04% | 8,806,355 |
| 2025-03-14 | 2025-03-12 | 14.104 | 629,152 | -195 | 0.04% | 8,873,291 |
| 2025-03-12 | 2025-03-10 | 13.919 | 629,347 | +2,533 | 0.04% | 8,759,761 |
| 2025-03-11 | 2025-03-07 | 14.227 | 626,814 | +2,923 | 0.04% | 8,917,525 |
| 2025-03-10 | 2025-03-06 | 14.678 | 623,891 | -3,702 | 0.04% | 9,157,716 |
| 2025-03-07 | 2025-03-05 | 14.227 | 627,593 | -2,923 | 0.04% | 8,928,608 |
| 2025-03-06 | 2025-03-04 | 13.857 | 630,516 | -2,923 | 0.04% | 8,737,201 |
| 2025-03-05 | 2025-03-03 | 13.755 | 633,439 | -1,948 | 0.04% | 8,712,685 |
| 2025-03-04 | 2025-02-28 | 13.406 | 635,387 | +7,794 | 0.04% | 8,517,731 |
| 2025-02-28 | 2025-02-26 | 14.719 | 627,593 | -15,198 | 0.04% | 9,237,824 |
| 2025-02-26 | 2025-02-24 | 14.637 | 642,791 | -1,949 | 0.04% | 9,408,746 |
| 2025-02-24 | 2025-02-20 | 13.631 | 644,740 | +1,949 | 0.04% | 8,788,710 |
| 2025-02-17 | 2025-02-13 | 13.693 | 642,791 | +19,484 | 0.04% | 8,801,730 |
| 2025-02-06 | 2025-02-04 | 13.980 | 623,307 | -195 | 0.04% | 8,714,080 |
| 2025-02-04 | 2025-01-28 | 13.672 | 623,502 | -3,896 | 0.04% | 8,524,806 |
| 2025-02-03 | 2025-01-24 | 13.611 | 627,398 | -390 | 0.04% | 8,539,434 |
| 2025-01-24 | 2025-01-22 | 12.995 | 627,788 | +3,897 | 0.04% | 8,158,102 |
| 2025-01-21 | 2025-01-17 | 12.872 | 623,891 | -390 | 0.04% | 8,030,613 |
| 2025-01-20 | 2025-01-16 | 12.769 | 624,281 | -974 | 0.04% | 7,971,553 |
| 2025-01-16 | 2025-01-14 | 12.892 | 625,255 | -1,949 | 0.04% | 8,061,006 |
| 2025-01-06 | 2025-01-02 | 12.687 | 627,204 | +1,949 | 0.04% | 7,957,373 |
| 2024-12-30 | 2024-12-24 | 13.734 | 625,255 | -3,313 | 0.04% | 8,587,282 |
| 2024-12-20 | 2024-12-18 | 13.488 | 628,568 | +1,949 | 0.04% | 8,477,935 |
| 2024-12-19 | 2024-12-17 | 13.426 | 626,619 | +3,897 | 0.04% | 8,413,055 |
| 2024-12-17 | 2024-12-13 | 13.796 | 622,722 | +389 | 0.04% | 8,590,845 |
| 2024-12-16 | 2024-12-12 | 14.309 | 622,333 | +2,144 | 0.04% | 8,904,879 |
| 2024-12-12 | 2024-12-10 | 14.412 | 620,189 | -8,184 | 0.04% | 8,937,861 |
| 2024-11-28 | 2024-11-26 | 13.241 | 628,373 | +780 | 0.04% | 8,320,504 |
| 2024-11-14 | 2024-11-12 | 14.761 | 627,593 | +1,948 | 0.04% | 9,263,592 |
| 2024-11-12 | 2024-11-08 | 15.623 | 625,645 | +24,940 | 0.04% | 9,774,286 |
| 2024-11-08 | 2024-11-06 | 15.541 | 600,705 | -1,948 | 0.04% | 9,335,327 |
| 2024-11-07 | 2024-11-05 | 15.972 | 602,653 | -2,923 | 0.04% | 9,625,412 |
| 2024-11-05 | 2024-11-01 | 13.714 | 605,576 | -779 | 0.04% | 8,304,577 |
| 2024-11-01 | 2024-10-30 | 13.159 | 606,355 | -2,923 | 0.04% | 7,979,164 |
| 2024-10-30 | 2024-10-28 | 13.221 | 609,278 | -1,948 | 0.04% | 8,055,153 |
| 2024-10-29 | 2024-10-25 | 12.995 | 611,226 | +1,948 | 0.04% | 7,942,879 |
| 2024-10-25 | 2024-10-23 | 12.974 | 609,278 | +195 | 0.04% | 7,905,057 |
| 2024-10-22 | 2024-10-18 | 13.262 | 609,083 | -34,488 | 0.04% | 8,077,583 |
| 2024-10-18 | 2024-10-16 | 12.276 | 643,571 | -2,922 | 0.04% | 7,900,782 |
| 2024-10-17 | 2024-10-15 | 12.092 | 646,493 | -195 | 0.04% | 7,817,206 |
| 2024-10-16 | 2024-10-14 | 12.584 | 646,688 | +36,046 | 0.04% | 8,138,188 |
| 2024-10-10 | 2024-10-08 | 15.602 | 610,642 | +6,820 | 0.04% | 9,527,362 |
| 2024-10-09 | 2024-10-07 | 21.350 | 603,822 | -51,244 | 0.04% | 12,891,834 |
| 2024-10-08 | 2024-10-04 | 20.324 | 655,066 | -64,494 | 0.04% | 13,313,513 |
| 2024-10-07 | 2024-10-03 | 18.374 | 719,560 | -50,075 | 0.04% | 13,220,944 |
| 2024-10-04 | 2024-10-02 | 16.321 | 769,635 | -22,407 | 0.05% | 12,561,004 |
| 2024-10-03 | 2024-09-30 | 12.851 | 792,042 | +2,533 | 0.05% | 10,178,762 |
| 2024-10-02 | 2024-09-27 | 11.332 | 789,509 | -12,665 | 0.05% | 8,946,818 |
| 2024-09-30 | 2024-09-26 | 10.306 | 802,174 | -6,430 | 0.05% | 8,266,939 |
| 2024-09-27 | 2024-09-25 | 9.782 | 808,604 | -194 | 0.05% | 7,909,904 |
| 2024-09-24 | 2024-09-20 | 8.622 | 808,798 | -585 | 0.05% | 6,973,676 |
| 2024-09-12 | 2024-09-10 | 8.745 | 809,383 | +16,106 | 0.05% | 7,078,026 |
| 2024-09-11 | 2024-09-09 | 8.881 | 793,277 | +26,735 | 0.05% | 7,045,184 |
| 2024-09-03 | 2024-08-30 | 8.996 | 766,542 | -9,548 | 0.05% | 6,896,055 |
| 2024-08-20 | 2024-08-16 | 8.724 | 776,090 | -191 | 0.05% | 6,770,624 |
| 2024-07-26 | 2024-07-24 | 8.577 | 776,281 | -382 | 0.05% | 6,658,471 |
| 2024-07-15 | 2024-07-11 | 8.640 | 776,663 | -4,392 | 0.05% | 6,710,551 |
| 2024-07-08 | 2024-07-04 | 8.462 | 781,055 | +2,864 | 0.05% | 6,609,439 |
| 2024-07-03 | 2024-06-28 | 9.574 | 778,191 | +43,573 | 0.05% | 7,450,635 |
| 2024-06-27 | 2024-06-25 | 9.630 | 734,618 | -1,983 | 0.05% | 7,074,204 |
| 2024-06-21 | 2024-06-19 | 10.018 | 736,601 | +3,606 | 0.05% | 7,379,320 |
| 2024-06-20 | 2024-06-18 | 9.885 | 732,995 | -541 | 0.05% | 7,245,611 |
| 2024-06-11 | 2024-06-06 | 10.029 | 733,536 | -721 | 0.05% | 7,356,753 |
| 2024-06-06 | 2024-06-04 | 10.062 | 734,257 | -3,605 | 0.05% | 7,388,422 |
| 2024-06-05 | 2024-06-03 | 9.907 | 737,862 | +3,605 | 0.05% | 7,310,093 |
| 2024-06-04 | 2024-05-31 | 9.874 | 734,257 | +9,014 | 0.05% | 7,249,940 |
| 2024-06-03 | 2024-05-30 | 10.240 | 725,243 | +2,704 | 0.05% | 7,426,455 |
| 2024-05-22 | 2024-05-20 | 11.227 | 722,539 | -721 | 0.05% | 8,112,190 |
| 2024-05-21 | 2024-05-17 | 11.161 | 723,260 | -9,375 | 0.05% | 8,072,141 |
| 2024-05-16 | 2024-05-13 | 10.883 | 732,635 | -901 | 0.05% | 7,973,573 |
| 2024-05-14 | 2024-05-10 | 10.562 | 733,536 | -3,605 | 0.05% | 7,747,377 |
| 2024-05-10 | 2024-05-08 | 10.118 | 737,141 | +3,605 | 0.05% | 7,458,332 |
| 2024-05-08 | 2024-05-06 | 10.417 | 733,536 | -180 | 0.05% | 7,641,583 |
| 2024-05-03 | 2024-04-30 | 10.318 | 733,716 | -721 | 0.05% | 7,570,198 |
| 2024-04-30 | 2024-04-26 | 10.617 | 734,437 | -5,409 | 0.05% | 7,797,633 |
| 2024-04-23 | 2024-04-19 | 9.674 | 739,846 | +722 | 0.05% | 7,157,381 |
| 2024-04-19 | 2024-04-17 | 9.619 | 739,124 | -722 | 0.05% | 7,109,396 |
| 2024-04-12 | 2024-04-10 | 9.974 | 739,846 | +2,705 | 0.05% | 7,378,997 |
| 2024-04-11 | 2024-04-09 | 10.029 | 737,141 | -361 | 0.05% | 7,392,908 |
| 2024-03-27 | 2024-03-25 | 10.085 | 737,502 | -721 | 0.05% | 7,437,439 |
| 2024-03-26 | 2024-03-22 | 10.229 | 738,223 | +3,245 | 0.05% | 7,551,180 |
| 2024-03-20 | 2024-03-18 | 10.606 | 734,978 | -1,983 | 0.05% | 7,795,223 |
| 2024-03-12 | 2024-03-08 | 10.262 | 736,961 | -2,163 | 0.05% | 7,562,799 |
| 2024-03-11 | 2024-03-07 | 10.118 | 739,124 | +1,983 | 0.05% | 7,478,396 |
| 2024-03-06 | 2024-03-04 | 10.329 | 737,141 | +180 | 0.05% | 7,613,714 |
| 2024-02-29 | 2024-02-27 | 10.573 | 736,961 | +1,262 | 0.05% | 7,791,727 |
| 2024-02-16 | 2024-02-14 | 9.985 | 735,699 | -721 | 0.05% | 7,345,798 |
| 2024-02-08 | 2024-02-06 | 10.395 | 736,420 | -3,606 | 0.05% | 7,655,287 |
| 2024-02-07 | 2024-02-05 | 9.796 | 740,026 | +3,606 | 0.05% | 7,249,432 |
| 2024-02-05 | 2024-02-01 | 10.307 | 736,420 | -3,065 | 0.05% | 7,589,927 |
| 2024-02-02 | 2024-01-31 | 10.218 | 739,485 | +3,065 | 0.05% | 7,555,884 |
| 2024-01-30 | 2024-01-26 | 10.761 | 736,420 | -181 | 0.05% | 7,924,897 |
| 2024-01-25 | 2024-01-23 | 10.373 | 736,601 | -360 | 0.05% | 7,640,824 |
| 2024-01-23 | 2024-01-19 | 10.761 | 736,961 | -721 | 0.05% | 7,930,719 |
| 2024-01-03 | 2023-12-29 | 10.939 | 737,682 | -3,606 | 0.05% | 8,069,422 |
| 2023-12-19 | 2023-12-15 | 10.806 | 741,288 | +3,606 | 0.05% | 8,010,179 |
| 2023-11-20 | 2023-11-16 | 12.159 | 737,682 | -541 | 0.05% | 8,969,661 |
| 2023-11-13 | 2023-11-09 | 12.004 | 738,223 | -1,803 | 0.05% | 8,861,579 |
| 2023-11-10 | 2023-11-08 | 11.738 | 740,026 | -901 | 0.05% | 8,686,183 |
| 2023-10-25 | 2023-10-20 | 11.250 | 740,927 | +360 | 0.05% | 8,335,078 |
| 2023-10-20 | 2023-10-18 | 11.272 | 740,567 | -721 | 0.05% | 8,347,460 |
| 2023-10-19 | 2023-10-17 | 11.139 | 741,288 | +721 | 0.05% | 8,256,899 |
| 2023-10-12 | 2023-10-10 | 10.850 | 740,567 | -180 | 0.05% | 8,035,252 |
| 2023-10-10 | 2023-10-06 | 10.728 | 740,747 | -901 | 0.05% | 7,946,807 |
| 2023-09-25 | 2023-09-21 | 11.272 | 741,648 | +901 | 0.05% | 8,359,645 |
| 2023-09-20 | 2023-09-18 | 11.427 | 740,747 | +541 | 0.05% | 8,464,541 |
| 2023-09-04 | 2023-08-30 | 11.760 | 740,206 | -2,704 | 0.05% | 8,704,719 |
| 2023-08-31 | 2023-08-29 | 12.159 | 742,910 | +2,704 | 0.05% | 9,033,230 |
| 2023-08-18 | 2023-08-16 | 12.026 | 740,206 | -180 | 0.05% | 8,901,807 |
| 2023-08-11 | 2023-08-09 | 12.603 | 740,386 | +721 | 0.05% | 9,331,100 |
| 2023-08-08 | 2023-08-04 | 12.736 | 739,665 | -361 | 0.05% | 9,420,485 |
| 2023-08-01 | 2023-07-28 | 12.359 | 740,026 | -541 | 0.05% | 9,145,943 |
| 2023-07-27 | 2023-07-25 | 11.560 | 740,567 | -1,442 | 0.05% | 8,561,077 |
| 2023-07-19 | 2023-07-14 | 10.595 | 742,009 | -901 | 0.05% | 7,861,562 |
| 2023-07-18 | 2023-07-13 | 10.528 | 742,910 | -180 | 0.05% | 7,821,656 |
| 2023-07-14 | 2023-07-12 | 10.229 | 743,090 | -361 | 0.05% | 7,600,963 |
| 2023-07-12 | 2023-07-10 | 11.221 | 743,451 | +37,797 | 0.05% | 8,342,194 |
| 2023-06-14 | 2023-06-12 | 11.385 | 705,654 | -171 | 0.05% | 8,033,550 |
| 2023-06-12 | 2023-06-08 | 11.665 | 705,825 | -343 | 0.05% | 8,233,496 |
| 2023-05-18 | 2023-05-16 | 12.249 | 706,168 | -855 | 0.05% | 8,650,198 |
| 2023-05-11 | 2023-05-09 | 12.740 | 707,023 | -2,738 | 0.05% | 9,007,759 |
| 2023-05-04 | 2023-05-02 | 11.805 | 709,761 | -342 | 0.05% | 8,378,962 |
| 2023-04-27 | 2023-04-25 | 11.759 | 710,103 | +171 | 0.05% | 8,349,799 |
| 2023-04-24 | 2023-04-20 | 12.062 | 709,932 | -855 | 0.05% | 8,563,537 |
| 2023-04-20 | 2023-04-18 | 11.946 | 710,787 | -685 | 0.05% | 8,490,770 |
| 2023-04-18 | 2023-04-14 | 11.268 | 711,472 | -684 | 0.05% | 8,016,625 |
| 2023-03-22 | 2023-03-20 | 10.169 | 712,156 | +513 | 0.05% | 7,241,876 |
| 2023-03-08 | 2023-03-06 | 10.707 | 711,643 | -1,711 | 0.05% | 7,619,288 |
| 2023-03-01 | 2023-02-27 | 10.461 | 713,354 | +1,027 | 0.05% | 7,462,509 |
| 2023-02-21 | 2023-02-17 | 10.683 | 712,327 | -4,278 | 0.05% | 7,609,959 |
| 2023-02-15 | 2023-02-13 | 10.777 | 716,605 | +684 | 0.05% | 7,722,670 |
| 2023-02-14 | 2023-02-10 | 10.777 | 715,921 | +4,278 | 0.05% | 7,715,298 |
| 2023-02-10 | 2023-02-08 | 10.894 | 711,643 | -4,278 | 0.05% | 7,752,376 |
| 2023-02-07 | 2023-02-03 | 11.162 | 715,921 | +514 | 0.05% | 7,991,443 |
| 2023-02-06 | 2023-02-02 | 11.455 | 715,407 | +4,277 | 0.05% | 8,194,755 |
| 2023-02-01 | 2023-01-30 | 11.899 | 711,130 | -513 | 0.05% | 8,461,619 |
| 2023-01-04 | 2022-12-30 | 10.438 | 711,643 | -684 | 0.05% | 7,427,974 |
| 2022-12-28 | 2022-12-22 | 10.286 | 712,327 | -172 | 0.05% | 7,326,875 |
| 2022-12-20 | 2022-12-16 | 10.578 | 712,499 | +514 | 0.05% | 7,536,844 |
| 2022-12-15 | 2022-12-13 | 10.625 | 711,985 | -171 | 0.05% | 7,564,695 |
| 2022-12-07 | 2022-12-05 | 10.917 | 712,156 | -171 | 0.05% | 7,774,612 |
| 2022-11-15 | 2022-11-11 | 10.017 | 712,327 | -514 | 0.05% | 7,135,377 |
| 2022-11-11 | 2022-11-09 | 9.690 | 712,841 | -513 | 0.05% | 6,907,230 |
| 2022-11-08 | 2022-11-04 | 9.398 | 713,354 | -4,449 | 0.05% | 6,703,751 |
| 2022-11-07 | 2022-11-03 | 9.012 | 717,803 | -1,711 | 0.05% | 6,468,690 |
| 2022-11-04 | 2022-11-02 | 9.316 | 719,514 | +4,278 | 0.05% | 6,702,769 |
| 2022-10-27 | 2022-10-25 | 9.818 | 715,236 | -685 | 0.05% | 7,022,397 |
| 2022-10-21 | 2022-10-19 | 10.403 | 715,921 | -171 | 0.05% | 7,447,522 |
| 2022-10-11 | 2022-10-07 | 10.017 | 716,092 | -342 | 0.05% | 7,173,091 |
| 2022-10-10 | 2022-10-06 | 10.251 | 716,434 | +342 | 0.05% | 7,343,997 |
| 2022-09-29 | 2022-09-27 | 10.777 | 716,092 | -513 | 0.05% | 7,717,141 |
| 2022-09-28 | 2022-09-26 | 10.742 | 716,605 | -514 | 0.05% | 7,697,542 |
| 2022-09-23 | 2022-09-21 | 11.127 | 717,119 | -4,277 | 0.05% | 7,979,669 |
| 2022-09-15 | 2022-09-13 | 12.133 | 721,396 | -342 | 0.05% | 8,752,413 |
| 2022-09-13 | 2022-09-08 | 11.946 | 721,738 | -172 | 0.05% | 8,621,586 |
| 2022-09-08 | 2022-09-06 | 12.179 | 721,910 | -162,724 | 0.05% | 8,792,401 |
| 2022-09-07 | 2022-09-05 | 11.922 | 884,634 | +171 | 0.06% | 10,546,795 |
| 2022-09-06 | 2022-09-02 | 11.922 | 884,463 | -856 | 0.06% | 10,544,756 |
| 2022-08-24 | 2022-08-22 | 12.179 | 885,319 | -342 | 0.06% | 10,782,618 |
| 2022-07-25 | 2022-07-21 | 12.203 | 885,661 | -685 | 0.06% | 10,807,487 |
| 2022-07-21 | 2022-07-19 | 12.320 | 886,346 | -1,026 | 0.06% | 10,919,446 |
| 2022-07-06 | 2022-07-04 | 14.063 | 887,372 | -513 | 0.06% | 12,479,292 |
| 2022-07-05 | 2022-06-30 | 14.259 | 887,885 | +40,714 | 0.06% | 12,660,534 |
| 2022-06-29 | 2022-06-27 | 14.553 | 847,171 | -654 | 0.06% | 12,329,057 |
| 2022-06-13 | 2022-06-09 | 13.916 | 847,825 | -489 | 0.06% | 11,798,502 |
| 2022-06-06 | 2022-06-01 | 13.304 | 848,314 | -3,919 | 0.06% | 11,285,708 |
| 2022-06-02 | 2022-05-31 | 13.451 | 852,233 | -66,611 | 0.06% | 11,463,125 |
| 2022-06-01 | 2022-05-30 | 12.667 | 918,844 | -2,449 | 0.07% | 11,638,705 |
| 2022-05-27 | 2022-05-25 | 12.471 | 921,293 | -490 | 0.07% | 11,489,150 |
| 2022-05-16 | 2022-05-12 | 12.324 | 921,783 | -4,081 | 0.07% | 11,359,756 |
| 2022-05-13 | 2022-05-11 | 12.275 | 925,864 | -490 | 0.07% | 11,364,681 |
| 2022-05-11 | 2022-05-06 | 12.238 | 926,354 | +4,082 | 0.07% | 11,336,652 |
| 2022-05-10 | 2022-05-05 | 12.520 | 922,272 | +2,448 | 0.07% | 11,546,550 |
| 2022-05-05 | 2022-05-03 | 12.740 | 919,824 | -653 | 0.07% | 11,718,726 |
| 2022-05-04 | 2022-04-29 | 13.353 | 920,477 | +1,633 | 0.07% | 12,290,846 |
| 2022-04-29 | 2022-04-27 | 12.520 | 918,844 | -163 | 0.07% | 11,503,633 |
| 2022-04-28 | 2022-04-26 | 12.544 | 919,007 | +3,265 | 0.07% | 11,528,190 |
| 2022-04-27 | 2022-04-25 | 13.010 | 915,742 | -1,306 | 0.07% | 11,913,517 |
| 2022-04-13 | 2022-04-11 | 14.186 | 917,048 | -490 | 0.07% | 13,008,972 |
| 2022-04-11 | 2022-04-07 | 14.431 | 917,538 | -653 | 0.07% | 13,240,723 |
| 2022-04-07 | 2022-04-04 | 14.798 | 918,191 | -3,265 | 0.07% | 13,587,586 |
| 2022-03-18 | 2022-03-16 | 14.137 | 921,456 | -2,123 | 0.07% | 13,026,350 |
| 2022-03-16 | 2022-03-14 | 14.137 | 923,579 | -163 | 0.07% | 13,056,362 |
| 2022-02-07 | 2022-01-31 | 16.905 | 923,742 | -2,612 | 0.07% | 15,616,083 |
| 2022-01-27 | 2022-01-25 | 16.979 | 926,354 | -7,837 | 0.07% | 15,728,328 |
| 2022-01-25 | 2022-01-21 | 17.371 | 934,191 | -2,775 | 0.07% | 16,227,598 |
| 2022-01-24 | 2022-01-20 | 17.420 | 936,966 | -1,796 | 0.07% | 16,321,714 |
| 2022-01-20 | 2022-01-18 | 16.195 | 938,762 | -1,469 | 0.07% | 15,203,000 |
| 2022-01-18 | 2022-01-14 | 15.876 | 940,231 | -9,796 | 0.07% | 14,927,322 |
| 2022-01-17 | 2022-01-13 | 16.097 | 950,027 | -163 | 0.07% | 15,292,330 |
| 2022-01-14 | 2022-01-12 | 15.925 | 950,190 | -4,245 | 0.07% | 15,131,993 |
| 2022-01-12 | 2022-01-10 | 15.827 | 954,435 | -4,245 | 0.07% | 15,106,060 |
| 2022-01-05 | 2022-01-03 | 15.803 | 958,680 | +326 | 0.07% | 15,149,759 |
| 2022-01-03 | 2021-12-29 | 15.754 | 958,354 | -163 | 0.07% | 15,097,647 |
| 2021-12-30 | 2021-12-28 | 15.803 | 958,517 | -1,632 | 0.07% | 15,147,183 |
| 2021-12-29 | 2021-12-24 | 15.631 | 960,149 | -1,633 | 0.07% | 15,008,305 |
| 2021-12-21 | 2021-12-17 | 15.484 | 961,782 | -1,143 | 0.07% | 14,892,447 |
| 2021-12-20 | 2021-12-16 | 15.656 | 962,925 | -163 | 0.07% | 15,075,289 |
| 2021-12-17 | 2021-12-15 | 15.484 | 963,088 | -3,265 | 0.07% | 14,912,669 |
| 2021-12-16 | 2021-12-14 | 15.411 | 966,353 | -653 | 0.07% | 14,892,197 |
| 2021-12-15 | 2021-12-13 | 15.288 | 967,006 | -3,266 | 0.07% | 14,783,800 |
| 2021-12-13 | 2021-12-09 | 15.337 | 970,272 | -2,612 | 0.07% | 14,881,276 |
| 2021-12-08 | 2021-12-06 | 14.896 | 972,884 | -5,224 | 0.07% | 14,492,289 |
| 2021-12-07 | 2021-12-03 | 14.774 | 978,108 | -490 | 0.07% | 14,450,286 |
| 2021-12-06 | 2021-12-02 | 14.725 | 978,598 | -490 | 0.07% | 14,409,574 |
| 2021-12-03 | 2021-12-01 | 14.333 | 979,088 | -980 | 0.07% | 14,032,981 |
| 2021-12-01 | 2021-11-29 | 13.941 | 980,068 | -653 | 0.07% | 13,662,834 |
| 2021-11-30 | 2021-11-26 | 14.137 | 980,721 | +164 | 0.07% | 13,864,162 |
| 2021-11-17 | 2021-11-15 | 14.161 | 980,557 | -490 | 0.07% | 13,885,867 |
| 2021-09-15 | 2021-09-13 | 15.680 | 981,047 | -2,449 | 0.07% | 15,383,038 |
| 2021-09-09 | 2021-09-07 | 15.264 | 983,496 | -3,265 | 0.07% | 15,011,807 |
| 2021-09-08 | 2021-09-06 | 14.945 | 986,761 | -3,266 | 0.07% | 14,747,355 |
| 2021-09-06 | 2021-09-02 | 14.529 | 990,027 | -1,469 | 0.07% | 14,383,814 |
| 2021-09-03 | 2021-09-01 | 14.112 | 991,496 | -2,449 | 0.07% | 13,992,193 |
| 2021-09-01 | 2021-08-30 | 13.549 | 993,945 | -40,816 | 0.07% | 13,466,658 |
| 2021-08-27 | 2021-08-25 | 13.524 | 1,034,761 | +2,449 | 0.07% | 13,994,309 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,032,312 | +40,000 | 0.07% | 13,860,020 |
| 2021-08-09 | 2021-08-05 | 13.206 | 992,312 | -327 | 0.07% | 13,104,165 |
| 2021-08-06 | 2021-08-04 | 13.230 | 992,639 | -490 | 0.07% | 13,132,803 |
| 2021-08-05 | 2021-08-03 | 13.181 | 993,129 | +164 | 0.07% | 13,090,622 |
| 2021-08-04 | 2021-08-02 | 13.034 | 992,965 | +816 | 0.07% | 12,942,492 |
| 2021-07-30 | 2021-07-28 | 12.544 | 992,149 | -490 | 0.07% | 12,445,696 |
| 2021-07-29 | 2021-07-27 | 12.495 | 992,639 | -653 | 0.07% | 12,403,203 |
| 2021-07-20 | 2021-07-16 | 13.451 | 993,292 | -2,939 | 0.07% | 13,360,466 |
| 2021-07-12 | 2021-07-08 | 13.132 | 996,231 | +3,266 | 0.07% | 13,082,694 |
| 2021-07-09 | 2021-07-07 | 13.353 | 992,965 | -4,082 | 0.07% | 13,258,756 |
| 2021-07-08 | 2021-07-06 | 13.279 | 997,047 | +2,939 | 0.07% | 13,239,978 |
| 2021-07-06 | 2021-07-02 | 14.314 | 994,108 | +42,961 | 0.07% | 14,229,961 |
| 2021-07-02 | 2021-06-29 | 14.698 | 951,147 | +3,905 | 0.07% | 13,980,344 |
| 2021-06-28 | 2021-06-24 | 14.750 | 947,242 | -625 | 0.07% | 13,971,459 |
| 2021-06-23 | 2021-06-21 | 14.596 | 947,867 | -3,905 | 0.07% | 13,835,045 |
| 2021-06-11 | 2021-06-09 | 14.596 | 951,772 | -625 | 0.07% | 13,892,043 |
| 2021-06-07 | 2021-06-03 | 14.724 | 952,397 | +3,906 | 0.07% | 14,023,105 |
| 2021-06-03 | 2021-06-01 | 15.083 | 948,491 | -313 | 0.07% | 14,305,625 |
| 2021-06-02 | 2021-05-31 | 15.390 | 948,804 | -3,124 | 0.07% | 14,601,898 |
| 2021-06-01 | 2021-05-28 | 15.364 | 951,928 | -312 | 0.07% | 14,625,600 |
| 2021-05-31 | 2021-05-27 | 15.083 | 952,240 | +156 | 0.07% | 14,362,169 |
| 2021-05-27 | 2021-05-25 | 15.108 | 952,084 | -3,905 | 0.07% | 14,384,197 |
| 2021-05-26 | 2021-05-24 | 14.545 | 955,989 | -6,249 | 0.07% | 13,904,634 |
| 2021-05-21 | 2021-05-18 | 14.340 | 962,238 | -625 | 0.07% | 13,798,404 |
| 2021-05-07 | 2021-05-05 | 14.109 | 962,863 | -1,874 | 0.07% | 13,585,462 |
| 2021-05-05 | 2021-05-03 | 14.058 | 964,737 | +3,124 | 0.07% | 13,562,496 |
| 2021-04-30 | 2021-04-28 | 14.289 | 961,613 | +3,905 | 0.07% | 13,740,194 |
| 2021-04-28 | 2021-04-26 | 14.366 | 957,708 | +2,343 | 0.07% | 13,757,968 |
| 2021-04-22 | 2021-04-20 | 14.826 | 955,365 | -156 | 0.07% | 14,164,662 |
| 2021-04-21 | 2021-04-19 | 14.954 | 955,521 | -2,499 | 0.07% | 14,289,315 |
| 2021-04-19 | 2021-04-15 | 14.417 | 958,020 | +3,124 | 0.07% | 13,811,514 |
| 2021-04-16 | 2021-04-14 | 14.468 | 954,896 | +2,499 | 0.07% | 13,815,381 |
| 2021-04-08 | 2021-04-01 | 15.364 | 952,397 | +38,896 | 0.07% | 14,632,805 |
| 2021-04-01 | 2021-03-30 | 15.313 | 913,501 | +30,304 | 0.07% | 13,988,416 |
| 2021-03-31 | 2021-03-29 | 15.415 | 883,197 | -2,655 | 0.07% | 13,614,836 |
| 2021-03-30 | 2021-03-26 | 14.494 | 885,852 | +2,655 | 0.07% | 12,839,140 |
| 2021-03-29 | 2021-03-25 | 14.442 | 883,197 | +30,304 | 0.07% | 12,755,428 |
| 2021-03-26 | 2021-03-24 | 14.647 | 852,893 | +15,934 | 0.06% | 12,492,487 |
| 2021-03-09 | 2021-03-05 | 14.750 | 836,959 | -469 | 0.06% | 12,344,827 |
| 2021-03-08 | 2021-03-04 | 14.801 | 837,428 | -625 | 0.06% | 12,394,632 |
| 2021-03-05 | 2021-03-03 | 15.134 | 838,053 | +156 | 0.06% | 12,682,863 |
| 2021-02-26 | 2021-02-24 | 15.236 | 837,897 | +469 | 0.06% | 12,766,326 |
| 2021-02-24 | 2021-02-22 | 15.595 | 837,428 | -1,406 | 0.06% | 13,059,396 |
| 2021-02-23 | 2021-02-19 | 15.851 | 838,834 | +2,499 | 0.06% | 13,296,122 |
| 2021-02-18 | 2021-02-16 | 15.620 | 836,335 | -624 | 0.06% | 13,063,767 |
| 2021-02-16 | 2021-02-09 | 15.339 | 836,959 | +4,061 | 0.06% | 12,837,762 |
| 2021-02-10 | 2021-02-08 | 14.980 | 832,898 | +3,593 | 0.06% | 12,476,881 |
| 2021-02-08 | 2021-02-04 | 15.415 | 829,305 | +3,124 | 0.06% | 12,784,069 |
| 2021-02-05 | 2021-02-03 | 16.056 | 826,181 | -156 | 0.06% | 13,264,811 |
| 2021-02-02 | 2021-01-29 | 15.825 | 826,337 | +468 | 0.06% | 13,076,876 |
| 2021-02-01 | 2021-01-28 | 16.158 | 825,869 | +1,875 | 0.06% | 13,344,394 |
| 2021-01-27 | 2021-01-25 | 17.105 | 823,994 | -781 | 0.06% | 14,094,798 |
| 2021-01-26 | 2021-01-22 | 17.131 | 824,775 | -156 | 0.06% | 14,129,277 |
| 2021-01-22 | 2021-01-20 | 17.899 | 824,931 | -5,468 | 0.06% | 14,765,669 |
| 2021-01-21 | 2021-01-19 | 17.490 | 830,399 | -7,185 | 0.06% | 14,523,318 |
| 2021-01-20 | 2021-01-18 | 16.977 | 837,584 | -313 | 0.06% | 14,220,021 |
| 2021-01-15 | 2021-01-13 | 16.849 | 837,897 | -2,030 | 0.06% | 14,118,055 |
| 2021-01-12 | 2021-01-08 | 16.004 | 839,927 | +781 | 0.06% | 13,442,495 |
| 2021-01-08 | 2021-01-06 | 16.286 | 839,146 | -156 | 0.06% | 13,666,364 |
| 2021-01-05 | 2020-12-31 | 15.620 | 839,302 | -11,404 | 0.06% | 13,110,113 |
| 2021-01-04 | 2020-12-29 | 15.467 | 850,706 | -1,562 | 0.06% | 13,157,542 |
| 2020-12-30 | 2020-12-28 | 15.057 | 852,268 | -3,905 | 0.06% | 12,832,517 |
| 2020-12-21 | 2020-12-17 | 14.750 | 856,173 | -312 | 0.06% | 12,628,226 |
| 2020-12-18 | 2020-12-16 | 14.698 | 856,485 | -313 | 0.06% | 12,588,964 |
| 2020-12-14 | 2020-12-10 | 15.134 | 856,798 | +1,406 | 0.06% | 12,966,545 |
| 2020-12-11 | 2020-12-09 | 15.339 | 855,392 | +7,811 | 0.06% | 13,120,499 |
| 2020-12-10 | 2020-12-08 | 15.595 | 847,581 | +3,124 | 0.06% | 13,217,729 |
| 2020-12-07 | 2020-12-03 | 15.928 | 844,457 | -1,562 | 0.06% | 13,450,123 |
| 2020-12-04 | 2020-12-02 | 16.286 | 846,019 | +1,562 | 0.06% | 13,778,298 |
| 2020-12-01 | 2020-11-27 | 16.004 | 844,457 | +312 | 0.06% | 13,514,995 |
| 2020-11-26 | 2020-11-24 | 15.697 | 844,145 | -6,248 | 0.06% | 13,250,610 |
| 2020-11-25 | 2020-11-23 | 15.620 | 850,393 | -7,342 | 0.06% | 13,283,357 |
| 2020-11-24 | 2020-11-20 | 15.492 | 857,735 | +5,467 | 0.06% | 13,288,221 |
| 2020-11-23 | 2020-11-19 | 15.415 | 852,268 | +3,749 | 0.06% | 13,138,053 |
| 2020-11-20 | 2020-11-18 | 15.774 | 848,519 | -6,873 | 0.06% | 13,384,453 |
| 2020-11-18 | 2020-11-16 | 15.697 | 855,392 | +3,905 | 0.06% | 13,427,155 |
| 2020-11-17 | 2020-11-13 | 15.543 | 851,487 | +7,811 | 0.06% | 13,235,033 |
| 2020-11-16 | 2020-11-12 | 16.440 | 843,676 | +4,217 | 0.06% | 13,869,763 |
| 2020-11-11 | 2020-11-09 | 16.363 | 839,459 | -2,343 | 0.06% | 13,735,949 |
| 2020-11-06 | 2020-11-04 | 15.543 | 841,802 | +2,343 | 0.06% | 13,084,495 |
| 2020-11-05 | 2020-11-03 | 16.004 | 839,459 | +1,250 | 0.06% | 13,435,005 |
| 2020-11-03 | 2020-10-30 | 16.030 | 838,209 | -625 | 0.06% | 13,436,464 |
| 2020-10-30 | 2020-10-28 | 16.337 | 838,834 | -625 | 0.06% | 13,704,242 |
| 2020-10-28 | 2020-10-23 | 16.747 | 839,459 | -1,093 | 0.06% | 14,058,389 |
| 2020-10-21 | 2020-10-19 | 16.619 | 840,552 | +312 | 0.06% | 13,969,074 |
| 2020-10-20 | 2020-10-16 | 16.542 | 840,240 | -625 | 0.06% | 13,899,341 |
| 2020-10-15 | 2020-10-12 | 16.901 | 840,865 | -1,562 | 0.06% | 14,211,128 |
| 2020-10-14 | 2020-10-09 | 16.517 | 842,427 | -1,093 | 0.06% | 13,913,946 |
| 2020-10-12 | 2020-10-08 | 16.491 | 843,520 | -1,562 | 0.06% | 13,910,399 |
| 2020-10-09 | 2020-10-07 | 16.107 | 845,082 | +1,562 | 0.06% | 13,611,558 |
| 2020-10-08 | 2020-10-06 | 16.414 | 843,520 | -1,562 | 0.06% | 13,845,599 |
| 2020-10-07 | 2020-10-05 | 16.209 | 845,082 | -313 | 0.06% | 13,698,118 |
| 2020-09-30 | 2020-09-28 | 16.260 | 845,395 | -3,905 | 0.06% | 13,746,487 |
| 2020-09-25 | 2020-09-23 | 16.184 | 849,300 | -625 | 0.06% | 13,744,740 |
| 2020-09-24 | 2020-09-22 | 16.363 | 849,925 | +1,562 | 0.06% | 13,907,203 |
| 2020-09-22 | 2020-09-18 | 16.312 | 848,363 | -1,405 | 0.06% | 13,838,196 |
| 2020-09-11 | 2020-09-09 | 16.235 | 849,768 | +1,562 | 0.06% | 13,795,834 |
| 2020-09-07 | 2020-09-03 | 17.182 | 848,206 | +1,562 | 0.06% | 14,574,115 |
| 2020-09-04 | 2020-09-02 | 17.336 | 846,644 | +3,905 | 0.06% | 14,677,356 |
| 2020-09-03 | 2020-09-01 | 17.592 | 842,739 | -3,905 | 0.06% | 14,825,459 |
| 2020-09-02 | 2020-08-31 | 17.413 | 846,644 | -1,719 | 0.06% | 14,742,396 |
| 2020-08-31 | 2020-08-27 | 17.592 | 848,363 | -2,186 | 0.06% | 14,924,397 |
| 2020-08-28 | 2020-08-26 | 17.438 | 850,549 | +17,495 | 0.06% | 14,832,173 |
| 2020-08-27 | 2020-08-25 | 17.899 | 833,054 | -625 | 0.06% | 14,911,065 |
| 2020-08-26 | 2020-08-24 | 18.360 | 833,679 | +1,093 | 0.06% | 15,306,516 |
| 2020-08-24 | 2020-08-20 | 18.181 | 832,586 | -312 | 0.06% | 15,137,208 |
| 2020-08-20 | 2020-08-18 | 18.437 | 832,898 | -156 | 0.06% | 15,356,161 |
| 2020-08-19 | 2020-08-17 | 18.744 | 833,054 | -3,281 | 0.06% | 15,615,021 |
| 2020-08-17 | 2020-08-13 | 17.925 | 836,335 | -3,905 | 0.06% | 14,991,208 |
| 2020-08-14 | 2020-08-12 | 17.976 | 840,240 | +3,905 | 0.06% | 15,104,237 |
| 2020-08-12 | 2020-08-10 | 18.053 | 836,335 | -3,905 | 0.06% | 15,098,288 |
| 2020-08-11 | 2020-08-07 | 18.027 | 840,240 | +1,094 | 0.06% | 15,147,269 |
| 2020-08-10 | 2020-08-06 | 18.309 | 839,146 | -3,437 | 0.06% | 15,363,915 |
| 2020-08-07 | 2020-08-05 | 18.027 | 842,583 | +3,905 | 0.06% | 15,189,507 |
| 2020-08-06 | 2020-08-04 | 18.155 | 838,678 | -11,715 | 0.06% | 15,226,491 |
| 2020-08-05 | 2020-08-03 | 18.155 | 850,393 | -625 | 0.06% | 15,439,180 |
| 2020-07-31 | 2020-07-29 | 17.925 | 851,018 | +312 | 0.06% | 15,254,400 |
| 2020-07-29 | 2020-07-27 | 17.285 | 850,706 | +23,275 | 0.06% | 14,704,207 |
| 2020-07-28 | 2020-07-24 | 17.541 | 827,431 | +14,059 | 0.06% | 14,513,785 |
| 2020-07-27 | 2020-07-23 | 18.872 | 813,372 | +312 | 0.06% | 15,350,235 |
| 2020-07-24 | 2020-07-22 | 18.667 | 813,060 | +3,906 | 0.06% | 15,177,787 |
| 2020-07-23 | 2020-07-21 | 19.436 | 809,154 | -6,717 | 0.06% | 15,726,471 |
| 2020-07-22 | 2020-07-20 | 19.256 | 815,871 | -3,906 | 0.06% | 15,710,777 |
| 2020-07-21 | 2020-07-17 | 18.258 | 819,777 | -1,093 | 0.06% | 14,967,304 |
| 2020-07-20 | 2020-07-16 | 18.667 | 820,870 | +6,248 | 0.06% | 15,323,580 |
| 2020-07-17 | 2020-07-15 | 19.487 | 814,622 | +3,905 | 0.06% | 15,874,466 |
| 2020-07-16 | 2020-07-14 | 19.845 | 810,717 | -15,620 | 0.06% | 16,089,010 |
| 2020-07-15 | 2020-07-13 | 20.025 | 826,337 | +14,683 | 0.06% | 16,547,115 |
| 2020-07-14 | 2020-07-10 | 19.820 | 811,654 | -10,466 | 0.06% | 16,086,821 |
| 2020-07-13 | 2020-07-09 | 20.537 | 822,120 | -312 | 0.06% | 16,883,711 |
| 2020-07-10 | 2020-07-08 | 20.486 | 822,432 | -5,467 | 0.06% | 16,847,999 |
| 2020-07-09 | 2020-07-07 | 19.359 | 827,899 | +7,185 | 0.06% | 16,027,194 |
| 2020-07-08 | 2020-07-06 | 20.281 | 820,714 | -20,932 | 0.06% | 16,644,676 |
| 2020-07-07 | 2020-07-03 | 18.258 | 841,646 | -5,935 | 0.06% | 15,366,584 |
| 2020-06-26 | 2020-06-23 | 16.875 | 847,581 | -157 | 0.06% | 14,302,928 |
| 2020-06-24 | 2020-06-22 | 16.721 | 847,738 | -3,905 | 0.06% | 14,175,329 |
| 2020-06-23 | 2020-06-19 | 17.204 | 851,643 | -4,217 | 0.06% | 14,651,542 |
| 2020-06-22 | 2020-06-18 | 16.521 | 855,860 | +21,455 | 0.06% | 14,139,623 |
| 2020-06-18 | 2020-06-16 | 16.495 | 834,405 | -609 | 0.06% | 13,763,250 |
| 2020-06-10 | 2020-06-08 | 16.337 | 835,014 | -305 | 0.06% | 13,641,703 |
| 2020-06-05 | 2020-06-03 | 16.363 | 835,319 | -304 | 0.06% | 13,668,626 |
| 2020-06-04 | 2020-06-02 | 16.495 | 835,623 | -3,046 | 0.06% | 13,783,341 |
| 2020-06-03 | 2020-06-01 | 16.626 | 838,669 | -1,675 | 0.06% | 13,943,724 |
| 2020-06-01 | 2020-05-28 | 15.812 | 840,344 | -2,589 | 0.06% | 13,287,340 |
| 2020-05-26 | 2020-05-22 | 15.181 | 842,933 | +914 | 0.06% | 12,796,917 |
| 2020-05-22 | 2020-05-20 | 15.812 | 842,019 | +1,218 | 0.06% | 13,313,825 |
| 2020-05-19 | 2020-05-15 | 15.969 | 840,801 | +609 | 0.06% | 13,427,070 |
| 2020-05-18 | 2020-05-14 | 16.206 | 840,192 | +609 | 0.06% | 13,615,957 |
| 2020-05-08 | 2020-05-06 | 16.731 | 839,583 | -761 | 0.06% | 14,047,128 |
| 2020-05-06 | 2020-05-04 | 15.707 | 840,344 | -457 | 0.06% | 13,199,052 |
| 2020-04-23 | 2020-04-21 | 16.547 | 840,801 | +457 | 0.06% | 13,912,918 |
| 2020-04-21 | 2020-04-17 | 16.836 | 840,344 | -609 | 0.06% | 14,148,148 |
| 2020-04-15 | 2020-04-09 | 16.337 | 840,953 | +761 | 0.06% | 13,738,730 |
| 2020-04-09 | 2020-04-07 | 16.153 | 840,192 | +2,284 | 0.06% | 13,571,821 |
| 2020-04-08 | 2020-04-06 | 15.418 | 837,908 | -304 | 0.06% | 12,918,703 |
| 2020-04-07 | 2020-04-03 | 15.339 | 838,212 | -1,371 | 0.06% | 12,857,342 |
| 2020-03-31 | 2020-03-27 | 14.761 | 839,583 | -3,807 | 0.06% | 12,393,227 |
| 2020-03-30 | 2020-03-26 | 14.892 | 843,390 | -4,569 | 0.06% | 12,560,183 |
| 2020-03-27 | 2020-03-25 | 14.656 | 847,959 | +6,092 | 0.06% | 12,427,779 |
| 2020-03-26 | 2020-03-24 | 14.183 | 841,867 | +4,569 | 0.06% | 11,940,478 |
| 2020-03-25 | 2020-03-23 | 13.658 | 837,298 | -610 | 0.06% | 11,435,835 |
| 2020-03-24 | 2020-03-20 | 14.288 | 837,908 | +1,066 | 0.06% | 11,972,358 |
| 2020-03-20 | 2020-03-18 | 14.630 | 836,842 | +3,046 | 0.06% | 12,242,867 |
| 2020-03-19 | 2020-03-17 | 15.365 | 833,796 | -3,807 | 0.06% | 12,811,505 |
| 2020-03-18 | 2020-03-16 | 15.339 | 837,603 | +609 | 0.06% | 12,848,000 |
| 2020-03-17 | 2020-03-13 | 16.285 | 836,994 | -2,284 | 0.06% | 13,630,083 |
| 2020-03-16 | 2020-03-12 | 16.521 | 839,278 | +4,112 | 0.06% | 13,865,673 |
| 2020-03-13 | 2020-03-11 | 17.230 | 835,166 | -457 | 0.06% | 14,390,010 |
| 2020-03-12 | 2020-03-10 | 17.624 | 835,623 | -9,442 | 0.06% | 14,727,105 |
| 2020-03-11 | 2020-03-09 | 16.967 | 845,065 | +9,442 | 0.06% | 14,338,611 |
| 2020-03-09 | 2020-03-05 | 18.859 | 835,623 | -4,417 | 0.06% | 15,758,660 |
| 2020-03-04 | 2020-03-02 | 18.123 | 840,040 | -1,523 | 0.06% | 15,224,166 |
| 2020-03-03 | 2020-02-28 | 17.782 | 841,563 | +1,980 | 0.06% | 14,964,416 |
| 2020-02-28 | 2020-02-26 | 18.123 | 839,583 | +914 | 0.06% | 15,215,884 |
| 2020-02-26 | 2020-02-24 | 18.254 | 838,669 | +761 | 0.06% | 15,309,460 |
| 2020-02-25 | 2020-02-21 | 19.016 | 837,908 | -152 | 0.06% | 15,933,800 |
| 2020-02-24 | 2020-02-20 | 19.095 | 838,060 | -1,523 | 0.06% | 16,002,727 |
| 2020-02-21 | 2020-02-19 | 18.517 | 839,583 | -1,523 | 0.06% | 15,546,664 |
| 2020-02-20 | 2020-02-18 | 18.412 | 841,106 | -1,066 | 0.06% | 15,486,498 |
| 2020-02-19 | 2020-02-17 | 18.491 | 842,172 | -33,047 | 0.06% | 15,572,485 |
| 2020-02-14 | 2020-02-12 | 17.860 | 875,219 | -3,503 | 0.07% | 15,631,840 |
| 2020-02-05 | 2020-02-03 | 16.390 | 878,722 | -304 | 0.07% | 14,401,925 |
| 2020-02-04 | 2020-01-31 | 16.206 | 879,026 | -457 | 0.07% | 14,245,292 |
| 2020-02-03 | 2020-01-30 | 16.285 | 879,483 | +2,741 | 0.07% | 14,321,998 |
| 2020-01-31 | 2020-01-29 | 16.994 | 876,742 | -609 | 0.07% | 14,899,118 |
| 2020-01-30 | 2020-01-24 | 17.572 | 877,351 | +1,523 | 0.07% | 15,416,435 |
| 2020-01-23 | 2020-01-21 | 17.493 | 875,828 | +21,930 | 0.07% | 15,320,662 |
| 2020-01-22 | 2020-01-20 | 18.333 | 853,898 | -3,198 | 0.07% | 15,654,741 |
| 2020-01-21 | 2020-01-17 | 18.386 | 857,096 | -1,523 | 0.07% | 15,758,395 |
| 2020-01-20 | 2020-01-16 | 18.228 | 858,619 | +1,523 | 0.07% | 15,651,084 |
| 2020-01-16 | 2020-01-14 | 18.438 | 857,096 | -19,037 | 0.07% | 15,803,419 |
| 2020-01-13 | 2020-01-09 | 18.176 | 876,133 | -913 | 0.07% | 15,924,309 |
| 2020-01-08 | 2020-01-06 | 18.044 | 877,046 | -2,285 | 0.07% | 15,825,723 |
| 2020-01-07 | 2020-01-03 | 18.202 | 879,331 | -17,666 | 0.07% | 16,005,531 |
| 2020-01-06 | 2020-01-02 | 18.333 | 896,997 | -12,944 | 0.07% | 16,444,886 |
| 2020-01-03 | 2019-12-31 | 18.097 | 909,941 | -1,980 | 0.07% | 16,467,092 |
| 2020-01-02 | 2019-12-27 | 17.283 | 911,921 | -609 | 0.07% | 15,760,412 |
| 2019-12-30 | 2019-12-24 | 17.073 | 912,530 | -2,285 | 0.07% | 15,579,194 |
| 2019-12-27 | 2019-12-20 | 17.309 | 914,815 | +3,351 | 0.07% | 15,834,456 |
| 2019-12-19 | 2019-12-17 | 17.677 | 911,464 | -3,808 | 0.07% | 16,111,614 |
| 2019-12-17 | 2019-12-13 | 17.046 | 915,272 | -10,508 | 0.07% | 15,601,966 |
| 2019-12-16 | 2019-12-12 | 16.468 | 925,780 | +6,701 | 0.07% | 15,246,136 |
| 2019-12-13 | 2019-12-11 | 16.547 | 919,079 | -152 | 0.07% | 15,208,201 |
| 2019-12-11 | 2019-12-09 | 16.101 | 919,231 | -1,980 | 0.07% | 14,800,269 |
| 2019-12-10 | 2019-12-06 | 16.048 | 921,211 | +2,284 | 0.07% | 14,783,756 |
| 2019-12-09 | 2019-12-05 | 16.311 | 918,927 | -609 | 0.07% | 14,988,462 |
| 2019-11-19 | 2019-11-15 | 15.680 | 919,536 | -152 | 0.07% | 14,418,747 |
| 2019-11-18 | 2019-11-14 | 15.969 | 919,688 | +305 | 0.07% | 14,686,847 |
| 2019-11-13 | 2019-11-11 | 16.048 | 919,383 | -457 | 0.07% | 14,754,420 |
| 2019-11-12 | 2019-11-08 | 16.600 | 919,840 | -3,046 | 0.07% | 15,269,114 |
| 2019-11-08 | 2019-11-06 | 16.390 | 922,886 | +609 | 0.07% | 15,125,757 |
| 2019-11-06 | 2019-11-04 | 15.969 | 922,277 | -305 | 0.07% | 14,728,191 |
| 2019-11-05 | 2019-11-01 | 15.523 | 922,582 | +3,351 | 0.07% | 14,321,118 |
| 2019-10-30 | 2019-10-28 | 16.206 | 919,231 | -2,132 | 0.07% | 14,896,845 |
| 2019-10-29 | 2019-10-25 | 15.891 | 921,363 | -153 | 0.07% | 14,640,995 |
| 2019-10-25 | 2019-10-23 | 15.891 | 921,516 | -304 | 0.07% | 14,643,427 |
| 2019-10-24 | 2019-10-22 | 15.917 | 921,820 | -609 | 0.07% | 14,672,469 |
| 2019-10-16 | 2019-10-14 | 16.547 | 922,429 | -762 | 0.07% | 15,263,635 |
| 2019-10-15 | 2019-10-11 | 16.206 | 923,191 | -609 | 0.07% | 14,961,020 |
| 2019-10-14 | 2019-10-10 | 15.786 | 923,800 | -1,523 | 0.07% | 14,582,665 |
| 2019-10-08 | 2019-10-03 | 15.208 | 925,323 | -914 | 0.07% | 14,072,018 |
| 2019-09-30 | 2019-09-26 | 15.418 | 926,237 | +5,331 | 0.07% | 14,280,542 |
| 2019-09-23 | 2019-09-19 | 16.468 | 920,906 | -3,808 | 0.07% | 15,165,869 |
| 2019-09-18 | 2019-09-16 | 17.099 | 924,714 | -34,265 | 0.07% | 15,811,493 |
| 2019-09-17 | 2019-09-13 | 17.230 | 958,979 | +34,265 | 0.07% | 16,523,323 |
| 2019-09-16 | 2019-09-12 | 17.335 | 924,714 | +3,808 | 0.07% | 16,030,085 |
| 2019-09-13 | 2019-09-11 | 17.283 | 920,906 | -1,523 | 0.07% | 15,915,697 |
| 2019-09-12 | 2019-09-10 | 16.679 | 922,429 | -2,132 | 0.07% | 15,384,775 |
| 2019-09-09 | 2019-09-05 | 16.416 | 924,561 | -3,808 | 0.07% | 15,177,493 |
| 2019-09-06 | 2019-09-04 | 15.864 | 928,369 | -4,721 | 0.07% | 14,727,941 |
| 2019-09-04 | 2019-09-02 | 15.470 | 933,090 | -3,807 | 0.07% | 14,435,216 |
| 2019-09-02 | 2019-08-29 | 14.814 | 936,897 | +3,807 | 0.07% | 13,878,912 |
| 2019-08-30 | 2019-08-28 | 15.103 | 933,090 | -2,741 | 0.07% | 14,092,104 |
| 2019-08-29 | 2019-08-27 | 15.208 | 935,831 | -8,224 | 0.07% | 14,231,820 |
| 2019-08-28 | 2019-08-26 | 15.024 | 944,055 | +3,808 | 0.07% | 14,183,316 |
| 2019-08-27 | 2019-08-23 | 15.313 | 940,247 | -3,960 | 0.07% | 14,397,762 |
| 2019-08-26 | 2019-08-22 | 15.234 | 944,207 | +3,807 | 0.07% | 14,384,000 |
| 2019-08-21 | 2019-08-19 | 15.575 | 940,400 | -3,807 | 0.07% | 14,647,104 |
| 2019-08-20 | 2019-08-16 | 14.735 | 944,207 | -4,264 | 0.07% | 13,912,800 |
| 2019-08-16 | 2019-08-14 | 14.787 | 948,471 | +3,807 | 0.07% | 14,025,454 |
| 2019-08-15 | 2019-08-13 | 15.155 | 944,664 | +3,807 | 0.07% | 14,316,526 |
| 2019-08-14 | 2019-08-12 | 15.444 | 940,857 | -3,807 | 0.07% | 14,530,662 |
| 2019-08-08 | 2019-08-06 | 15.181 | 944,664 | -457 | 0.07% | 14,341,338 |
| 2019-08-07 | 2019-08-05 | 15.549 | 945,121 | -3,807 | 0.07% | 14,695,812 |
| 2019-08-06 | 2019-08-02 | 16.022 | 948,928 | +3,807 | 0.07% | 15,203,639 |
| 2019-07-31 | 2019-07-29 | 16.652 | 945,121 | +7,615 | 0.07% | 15,738,420 |
| 2019-07-25 | 2019-07-23 | 17.125 | 937,506 | +3,807 | 0.07% | 16,054,845 |
| 2019-07-24 | 2019-07-22 | 17.178 | 933,699 | +3,807 | 0.07% | 16,038,698 |
| 2019-07-23 | 2019-07-19 | 17.598 | 929,892 | -3,807 | 0.07% | 16,364,087 |
| 2019-07-19 | 2019-07-17 | 17.230 | 933,699 | -457 | 0.07% | 16,087,746 |
| 2019-07-18 | 2019-07-16 | 17.125 | 934,156 | +3,808 | 0.07% | 15,997,476 |
| 2019-07-15 | 2019-07-11 | 17.493 | 930,348 | -8,377 | 0.07% | 16,274,368 |
| 2019-07-12 | 2019-07-10 | 17.361 | 938,725 | -3,807 | 0.07% | 16,297,625 |
| 2019-07-11 | 2019-07-09 | 17.979 | 942,532 | -2,284 | 0.07% | 16,946,148 |
| 2019-07-10 | 2019-07-08 | 17.818 | 944,816 | +34,282 | 0.07% | 16,834,404 |
| 2019-07-04 | 2019-07-02 | 18.518 | 910,534 | +2,226 | 0.07% | 16,861,723 |
| 2019-07-03 | 2019-06-28 | 18.114 | 908,308 | +3,709 | 0.07% | 16,453,241 |
| 2019-07-02 | 2019-06-27 | 18.626 | 904,599 | -5,935 | 0.07% | 16,849,352 |
| 2019-06-26 | 2019-06-24 | 18.438 | 910,534 | -2,968 | 0.07% | 16,788,091 |
| 2019-06-25 | 2019-06-21 | 18.384 | 913,502 | -7,420 | 0.07% | 16,793,566 |
| 2019-06-24 | 2019-06-20 | 18.438 | 920,922 | -2,077 | 0.07% | 16,979,621 |
| 2019-06-21 | 2019-06-19 | 17.602 | 922,999 | -5,936 | 0.07% | 16,246,636 |
| 2019-06-20 | 2019-06-18 | 16.308 | 928,935 | -10,387 | 0.07% | 15,149,202 |
| 2019-06-18 | 2019-06-14 | 15.607 | 939,322 | +15,581 | 0.07% | 14,660,275 |
| 2019-06-17 | 2019-06-13 | 16.308 | 923,741 | -2,968 | 0.07% | 15,064,497 |
| 2019-06-14 | 2019-06-12 | 16.335 | 926,709 | -2,226 | 0.07% | 15,137,880 |
| 2019-06-13 | 2019-06-11 | 17.252 | 928,935 | -742 | 0.07% | 16,025,602 |
| 2019-06-12 | 2019-06-10 | 16.470 | 929,677 | +1,632 | 0.07% | 15,311,662 |
| 2019-06-06 | 2019-06-04 | 16.173 | 928,045 | +4,452 | 0.07% | 15,009,607 |
| 2019-05-31 | 2019-05-29 | 16.578 | 923,593 | +297 | 0.07% | 15,311,044 |
| 2019-05-29 | 2019-05-27 | 16.847 | 923,296 | -3,710 | 0.07% | 15,555,000 |
| 2019-05-27 | 2019-05-23 | 16.443 | 927,006 | +3,710 | 0.07% | 15,242,683 |
| 2019-05-24 | 2019-05-22 | 16.982 | 923,296 | -3,710 | 0.07% | 15,679,440 |
| 2019-05-23 | 2019-05-21 | 16.686 | 927,006 | -2,226 | 0.07% | 15,467,575 |
| 2019-05-22 | 2019-05-20 | 16.686 | 929,232 | +13,356 | 0.07% | 15,504,717 |
| 2019-05-21 | 2019-05-17 | 17.171 | 915,876 | -7,420 | 0.07% | 15,726,249 |
| 2019-05-20 | 2019-05-16 | 17.198 | 923,296 | +2,968 | 0.07% | 15,878,544 |
| 2019-05-17 | 2019-05-15 | 17.359 | 920,328 | +7,419 | 0.07% | 15,976,349 |
| 2019-05-16 | 2019-05-14 | 17.198 | 912,909 | +3,710 | 0.07% | 15,699,912 |
| 2019-05-15 | 2019-05-10 | 17.925 | 909,199 | -3,710 | 0.07% | 16,297,825 |
| 2019-05-14 | 2019-05-09 | 17.359 | 912,909 | -14,839 | 0.07% | 15,847,560 |
| 2019-05-09 | 2019-05-07 | 18.438 | 927,748 | +54,163 | 0.07% | 17,105,476 |
| 2019-05-08 | 2019-05-06 | 18.465 | 873,585 | +4,155 | 0.07% | 16,130,387 |
| 2019-05-07 | 2019-05-03 | 20.082 | 869,430 | -10,387 | 0.07% | 17,459,827 |
| 2019-05-06 | 2019-05-02 | 20.001 | 879,817 | +4,452 | 0.07% | 17,597,270 |
| 2019-05-03 | 2019-04-30 | 19.893 | 875,365 | +14,839 | 0.07% | 17,413,841 |
| 2019-05-02 | 2019-04-29 | 19.974 | 860,526 | +9,349 | 0.07% | 17,188,234 |
| 2019-04-29 | 2019-04-25 | 20.028 | 851,177 | +2,819 | 0.07% | 17,047,384 |
| 2019-04-26 | 2019-04-24 | 20.675 | 848,358 | -1,484 | 0.07% | 17,539,757 |
| 2019-04-25 | 2019-04-23 | 20.513 | 849,842 | +4,452 | 0.07% | 17,432,991 |
| 2019-04-23 | 2019-04-17 | 21.295 | 845,390 | -7,271 | 0.07% | 18,002,518 |
| 2019-04-18 | 2019-04-16 | 20.864 | 852,661 | -1,484 | 0.07% | 17,789,609 |
| 2019-04-17 | 2019-04-15 | 20.810 | 854,145 | +4,452 | 0.07% | 17,774,523 |
| 2019-04-16 | 2019-04-12 | 20.621 | 849,693 | +4,896 | 0.07% | 17,521,550 |
| 2019-04-15 | 2019-04-11 | 20.648 | 844,797 | +6,678 | 0.07% | 17,443,361 |
| 2019-04-12 | 2019-04-10 | 20.998 | 838,119 | +21,517 | 0.07% | 17,599,170 |
| 2019-04-09 | 2019-04-04 | 22.427 | 816,602 | -12,020 | 0.06% | 18,313,983 |
| 2019-04-08 | 2019-04-03 | 22.319 | 828,622 | -35,466 | 0.06% | 18,494,212 |
| 2019-04-04 | 2019-04-02 | 21.349 | 864,088 | +7,420 | 0.07% | 18,447,274 |
| 2019-04-03 | 2019-04-01 | 21.780 | 856,668 | -10,981 | 0.07% | 18,658,338 |
| 2019-04-02 | 2019-03-29 | 21.160 | 867,649 | -13,355 | 0.07% | 18,359,581 |
| 2019-04-01 | 2019-03-28 | 20.136 | 881,004 | -18,549 | 0.07% | 17,739,751 |
| 2019-03-29 | 2019-03-27 | 19.920 | 899,553 | -297 | 0.07% | 17,919,267 |
| 2019-03-28 | 2019-03-26 | 19.893 | 899,850 | +14,839 | 0.07% | 17,900,927 |
| 2019-03-27 | 2019-03-25 | 19.758 | 885,011 | +5,342 | 0.07% | 17,486,452 |
| 2019-03-26 | 2019-03-22 | 20.486 | 879,669 | -3,710 | 0.07% | 18,021,126 |
| 2019-03-25 | 2019-03-21 | 20.702 | 883,379 | +12,614 | 0.07% | 18,287,626 |
| 2019-03-22 | 2019-03-20 | 20.945 | 870,765 | +17,213 | 0.07% | 18,237,740 |
| 2019-03-21 | 2019-03-19 | 21.591 | 853,552 | -7,419 | 0.07% | 18,429,415 |
| 2019-03-19 | 2019-03-15 | 21.214 | 860,971 | +3,710 | 0.07% | 18,264,690 |
| 2019-03-18 | 2019-03-14 | 20.945 | 857,261 | +3,709 | 0.07% | 17,954,906 |
| 2019-03-15 | 2019-03-13 | 21.160 | 853,552 | +2,671 | 0.07% | 18,061,287 |
| 2019-03-14 | 2019-03-12 | 21.591 | 850,881 | -23,742 | 0.07% | 18,371,744 |
| 2019-03-13 | 2019-03-11 | 21.079 | 874,623 | -18,104 | 0.07% | 18,436,424 |
| 2019-03-12 | 2019-03-08 | 20.109 | 892,727 | +37,543 | 0.07% | 17,951,740 |
| 2019-03-11 | 2019-03-07 | 21.430 | 855,184 | +21,517 | 0.07% | 18,326,340 |
| 2019-03-08 | 2019-03-06 | 21.996 | 833,667 | +1,484 | 0.07% | 18,337,149 |
| 2019-03-06 | 2019-03-04 | 22.292 | 832,183 | +3,561 | 0.07% | 18,551,259 |
| 2019-03-05 | 2019-03-01 | 22.346 | 828,622 | -20,775 | 0.06% | 18,516,548 |
| 2019-03-04 | 2019-02-28 | 21.430 | 849,397 | +17,807 | 0.07% | 18,202,326 |
| 2019-03-01 | 2019-02-27 | 22.184 | 831,590 | +8,904 | 0.07% | 18,448,376 |
| 2019-02-27 | 2019-02-25 | 24.368 | 822,686 | -22,407 | 0.06% | 20,047,101 |
| 2019-02-26 | 2019-02-22 | 23.613 | 845,093 | -10,091 | 0.07% | 19,955,272 |
| 2019-02-25 | 2019-02-21 | 21.942 | 855,184 | -11,129 | 0.07% | 18,764,328 |
| 2019-02-21 | 2019-02-19 | 21.268 | 866,313 | -2,968 | 0.07% | 18,424,719 |
| 2019-02-20 | 2019-02-18 | 21.268 | 869,281 | -1,484 | 0.07% | 18,487,843 |
| 2019-02-19 | 2019-02-15 | 20.217 | 870,765 | +1,484 | 0.07% | 17,603,997 |
| 2019-02-18 | 2019-02-14 | 21.079 | 869,281 | -1,187 | 0.07% | 18,323,819 |
| 2019-02-15 | 2019-02-13 | 21.187 | 870,468 | -1,336 | 0.07% | 18,442,696 |
| 2019-02-14 | 2019-02-12 | 20.756 | 871,804 | -1,484 | 0.07% | 18,095,002 |
| 2019-02-13 | 2019-02-11 | 20.729 | 873,288 | -7,123 | 0.07% | 18,102,263 |
| 2019-02-11 | 2019-02-04 | 20.378 | 880,411 | -1,484 | 0.07% | 17,941,399 |
| 2019-02-08 | 2019-01-31 | 19.705 | 881,895 | -742 | 0.07% | 17,377,340 |
| 2019-01-30 | 2019-01-28 | 19.327 | 882,637 | -11,129 | 0.07% | 17,058,873 |
| 2019-01-29 | 2019-01-25 | 19.246 | 893,766 | -742 | 0.07% | 17,201,689 |
| 2019-01-28 | 2019-01-24 | 18.815 | 894,508 | -1,929 | 0.07% | 16,830,178 |
| 2019-01-24 | 2019-01-22 | 18.438 | 896,437 | -7,420 | 0.07% | 16,528,176 |
| 2019-01-23 | 2019-01-21 | 18.653 | 903,857 | +12,614 | 0.07% | 16,859,895 |
| 2019-01-18 | 2019-01-16 | 18.788 | 891,243 | -445 | 0.07% | 16,744,723 |
| 2019-01-15 | 2019-01-11 | 18.006 | 891,688 | -4,452 | 0.07% | 16,056,040 |
| 2019-01-11 | 2019-01-09 | 17.764 | 896,140 | +4,452 | 0.07% | 15,918,800 |
| 2019-01-09 | 2019-01-07 | 17.925 | 891,688 | -10,981 | 0.07% | 15,983,932 |
| 2019-01-08 | 2019-01-04 | 17.225 | 902,669 | -7,420 | 0.07% | 15,548,140 |
| 2019-01-07 | 2019-01-03 | 16.578 | 910,089 | -1,039 | 0.07% | 15,087,178 |
| 2018-12-28 | 2018-12-24 | 16.524 | 911,128 | +3,562 | 0.07% | 15,055,283 |
| 2018-12-27 | 2018-12-20 | 17.279 | 907,566 | +7,419 | 0.07% | 15,681,417 |
| 2018-12-21 | 2018-12-19 | 17.494 | 900,147 | -742 | 0.07% | 15,747,339 |
| 2018-12-20 | 2018-12-18 | 17.494 | 900,889 | -2,374 | 0.07% | 15,760,320 |
| 2018-12-17 | 2018-12-13 | 18.114 | 903,263 | -14,691 | 0.07% | 16,361,855 |
| 2018-12-12 | 2018-12-10 | 17.171 | 917,954 | +2,226 | 0.07% | 15,761,930 |
| 2018-12-11 | 2018-12-07 | 17.225 | 915,728 | +1,336 | 0.07% | 15,773,076 |
| 2018-12-10 | 2018-12-06 | 17.818 | 914,392 | -891 | 0.07% | 16,292,320 |
| 2018-12-06 | 2018-12-04 | 18.384 | 915,283 | -1,781 | 0.07% | 16,826,307 |
| 2018-12-05 | 2018-12-03 | 18.087 | 917,064 | -5,045 | 0.07% | 16,587,129 |
| 2018-12-04 | 2018-11-30 | 17.440 | 922,109 | +5,045 | 0.07% | 16,081,834 |
| 2018-12-03 | 2018-11-29 | 17.602 | 917,064 | -593 | 0.07% | 16,142,168 |
| 2018-11-30 | 2018-11-28 | 17.467 | 917,657 | -3,116 | 0.07% | 16,028,926 |
| 2018-11-29 | 2018-11-27 | 17.413 | 920,773 | -1,187 | 0.07% | 16,033,714 |
| 2018-11-28 | 2018-11-26 | 17.252 | 921,960 | -1,633 | 0.07% | 15,905,272 |
| 2018-11-27 | 2018-11-23 | 17.009 | 923,593 | +4,452 | 0.07% | 15,709,380 |
| 2018-11-22 | 2018-11-20 | 17.925 | 919,141 | +1,632 | 0.07% | 16,476,040 |
| 2018-11-21 | 2018-11-19 | 18.761 | 917,509 | -2,671 | 0.07% | 17,213,478 |
| 2018-11-19 | 2018-11-15 | 18.438 | 920,180 | -8,161 | 0.07% | 16,965,940 |
| 2018-11-16 | 2018-11-14 | 17.925 | 928,341 | -446 | 0.07% | 16,640,954 |
| 2018-11-14 | 2018-11-12 | 17.925 | 928,787 | -741 | 0.07% | 16,648,949 |
| 2018-11-13 | 2018-11-09 | 17.521 | 929,528 | -2,672 | 0.07% | 16,286,392 |
| 2018-11-12 | 2018-11-08 | 17.872 | 932,200 | -19,291 | 0.07% | 16,659,873 |
| 2018-11-09 | 2018-11-07 | 18.006 | 951,491 | +6,678 | 0.07% | 17,132,873 |
| 2018-11-07 | 2018-11-05 | 18.060 | 944,813 | -3,710 | 0.07% | 17,063,563 |
| 2018-11-06 | 2018-11-02 | 18.518 | 948,523 | -8,755 | 0.07% | 17,565,222 |
| 2018-11-05 | 2018-11-01 | 17.845 | 957,278 | -5,342 | 0.08% | 17,082,252 |
| 2018-11-02 | 2018-10-31 | 16.982 | 962,620 | +22,259 | 0.08% | 16,347,241 |
| 2018-11-01 | 2018-10-30 | 16.524 | 940,361 | -297 | 0.07% | 15,538,322 |
| 2018-10-29 | 2018-10-25 | 16.578 | 940,658 | -297 | 0.07% | 15,593,942 |
| 2018-10-26 | 2018-10-24 | 16.092 | 940,955 | -148 | 0.07% | 15,142,313 |
| 2018-10-25 | 2018-10-23 | 16.645 | 941,103 | -37,098 | 0.07% | 15,664,275 |
| 2018-10-24 | 2018-10-22 | 17.088 | 978,201 | +27,694 | 0.08% | 16,715,936 |
| 2018-10-22 | 2018-10-18 | 14.925 | 950,507 | +144 | 0.08% | 14,185,985 |
| 2018-10-15 | 2018-10-11 | 14.703 | 950,363 | -5,479 | 0.08% | 13,972,923 |
| 2018-10-12 | 2018-10-10 | 15.507 | 955,842 | +1,874 | 0.08% | 14,822,444 |
| 2018-10-11 | 2018-10-09 | 15.507 | 953,968 | -4,325 | 0.08% | 14,793,383 |
| 2018-10-05 | 2018-10-03 | 15.618 | 958,293 | -14,708 | 0.08% | 14,966,788 |
| 2018-10-04 | 2018-10-02 | 15.396 | 973,001 | -1,009 | 0.08% | 14,980,564 |
| 2018-10-02 | 2018-09-27 | 15.285 | 974,010 | -288 | 0.08% | 14,888,019 |
| 2018-09-28 | 2018-09-26 | 15.785 | 974,298 | +4,325 | 0.08% | 15,378,925 |
| 2018-09-24 | 2018-09-20 | 15.258 | 969,973 | -4,470 | 0.08% | 14,799,404 |
| 2018-09-20 | 2018-09-18 | 14.980 | 974,443 | -14,563 | 0.08% | 14,597,285 |
| 2018-09-17 | 2018-09-13 | 14.481 | 989,006 | -3,605 | 0.08% | 14,321,593 |
| 2018-09-14 | 2018-09-12 | 13.954 | 992,611 | -432 | 0.08% | 13,850,612 |
| 2018-09-12 | 2018-09-10 | 14.259 | 993,043 | +7,209 | 0.08% | 14,159,668 |
| 2018-09-07 | 2018-09-05 | 15.313 | 985,834 | +4,326 | 0.08% | 15,096,100 |
| 2018-09-06 | 2018-09-04 | 15.535 | 981,508 | -8,507 | 0.08% | 15,247,680 |
| 2018-08-30 | 2018-08-28 | 17.033 | 990,015 | -144 | 0.08% | 16,862,891 |
| 2018-08-29 | 2018-08-27 | 17.116 | 990,159 | -433 | 0.08% | 16,947,748 |
| 2018-08-23 | 2018-08-21 | 16.867 | 990,592 | -144 | 0.08% | 16,707,839 |
| 2018-08-22 | 2018-08-20 | 16.506 | 990,736 | -144 | 0.08% | 16,352,976 |
| 2018-08-21 | 2018-08-17 | 16.007 | 990,880 | +865 | 0.08% | 15,860,569 |
| 2018-08-15 | 2018-08-13 | 16.700 | 990,015 | -865 | 0.08% | 16,533,323 |
| 2018-08-13 | 2018-08-09 | 17.061 | 990,880 | -145 | 0.08% | 16,905,113 |
| 2018-08-09 | 2018-08-07 | 16.478 | 991,025 | +145 | 0.08% | 16,330,254 |
| 2018-08-07 | 2018-08-03 | 16.173 | 990,880 | -577 | 0.08% | 16,025,497 |
| 2018-08-01 | 2018-07-30 | 17.199 | 991,457 | +432 | 0.08% | 17,052,477 |
| 2018-07-18 | 2018-07-16 | 16.339 | 991,025 | -432 | 0.08% | 16,192,794 |
| 2018-07-16 | 2018-07-12 | 16.783 | 991,457 | -7,210 | 0.08% | 16,639,917 |
| 2018-07-13 | 2018-07-11 | 16.284 | 998,667 | -3,749 | 0.08% | 16,262,252 |
| 2018-07-12 | 2018-07-10 | 16.839 | 1,002,416 | -288 | 0.08% | 16,879,461 |
| 2018-07-11 | 2018-07-09 | 16.700 | 1,002,704 | +3,028 | 0.08% | 16,745,230 |
| 2018-07-09 | 2018-07-05 | 16.284 | 999,676 | +1,730 | 0.08% | 16,278,683 |
| 2018-07-04 | 2018-06-29 | 17.310 | 997,946 | +14,419 | 0.08% | 17,274,820 |
| 2018-06-29 | 2018-06-27 | 17.005 | 983,527 | -2,884 | 0.08% | 16,725,097 |
| 2018-06-28 | 2018-06-26 | 17.699 | 986,411 | +7,210 | 0.08% | 17,458,241 |
| 2018-06-27 | 2018-06-25 | 17.643 | 979,201 | +18,024 | 0.08% | 17,276,305 |
| 2018-06-26 | 2018-06-22 | 18.115 | 961,177 | +721 | 0.08% | 17,411,590 |
| 2018-06-25 | 2018-06-21 | 18.115 | 960,456 | +1,442 | 0.08% | 17,398,530 |
| 2018-06-22 | 2018-06-20 | 18.725 | 959,014 | +2,163 | 0.08% | 17,957,696 |
| 2018-06-21 | 2018-06-19 | 18.753 | 956,851 | +10,093 | 0.08% | 17,943,737 |
| 2018-06-20 | 2018-06-15 | 19.557 | 946,758 | +2,307 | 0.08% | 18,516,120 |
| 2018-06-19 | 2018-06-14 | 20.168 | 944,451 | +18,457 | 0.08% | 19,047,401 |
| 2018-06-15 | 2018-06-13 | 20.584 | 925,994 | +6,200 | 0.07% | 19,060,486 |
| 2018-06-13 | 2018-06-11 | 20.889 | 919,794 | +1,442 | 0.07% | 19,213,542 |
| 2018-06-05 | 2018-06-01 | 21.277 | 918,352 | -7,210 | 0.07% | 19,540,084 |
| 2018-06-04 | 2018-05-31 | 21.444 | 925,562 | -1,153 | 0.07% | 19,847,550 |
| 2018-06-01 | 2018-05-30 | 20.667 | 926,715 | +11,823 | 0.07% | 19,152,451 |
| 2018-05-31 | 2018-05-29 | 21.111 | 914,892 | +1,442 | 0.07% | 19,314,185 |
| 2018-05-28 | 2018-05-24 | 21.416 | 913,450 | +865 | 0.07% | 19,562,483 |
| 2018-05-24 | 2018-05-21 | 21.777 | 912,585 | -4,037 | 0.07% | 19,873,066 |
| 2018-05-23 | 2018-05-18 | 21.666 | 916,622 | +6,344 | 0.07% | 19,859,266 |
| 2018-05-16 | 2018-05-14 | 22.331 | 910,278 | -1,442 | 0.07% | 20,327,867 |
| 2018-05-14 | 2018-05-10 | 21.610 | 911,720 | +1,442 | 0.07% | 19,702,477 |
| 2018-05-10 | 2018-05-08 | 21.999 | 910,278 | -5,335 | 0.07% | 20,024,843 |
| 2018-05-08 | 2018-05-04 | 21.638 | 915,613 | -865 | 0.07% | 19,812,006 |
| 2018-05-07 | 2018-05-03 | 22.110 | 916,478 | -1,442 | 0.07% | 20,262,931 |
| 2018-05-03 | 2018-04-30 | 22.221 | 917,920 | -8,363 | 0.07% | 20,396,669 |
| 2018-05-02 | 2018-04-27 | 21.499 | 926,283 | -577 | 0.07% | 19,914,403 |
| 2018-04-30 | 2018-04-26 | 21.166 | 926,860 | -7,209 | 0.07% | 19,618,264 |
| 2018-04-27 | 2018-04-25 | 21.222 | 934,069 | -721 | 0.08% | 19,822,676 |
| 2018-04-26 | 2018-04-24 | 21.693 | 934,790 | -2,163 | 0.08% | 20,278,821 |
| 2018-04-23 | 2018-04-19 | 21.582 | 936,953 | -2,740 | 0.08% | 20,221,776 |
| 2018-04-20 | 2018-04-18 | 21.028 | 939,693 | -144 | 0.08% | 19,759,552 |
| 2018-04-18 | 2018-04-16 | 20.944 | 939,837 | +2,163 | 0.08% | 19,684,364 |
| 2018-04-17 | 2018-04-13 | 21.555 | 937,674 | +1,442 | 0.08% | 20,211,325 |
| 2018-04-16 | 2018-04-12 | 21.666 | 936,232 | +2,884 | 0.08% | 20,284,131 |
| 2018-04-13 | 2018-04-11 | 22.026 | 933,348 | -2,019 | 0.08% | 20,558,243 |
| 2018-04-12 | 2018-04-10 | 22.137 | 935,367 | -4,326 | 0.08% | 20,706,506 |
| 2018-04-11 | 2018-04-09 | 21.472 | 939,693 | -288 | 0.08% | 20,176,640 |
| 2018-04-10 | 2018-04-06 | 20.833 | 939,981 | +433 | 0.08% | 19,583,076 |
| 2018-04-04 | 2018-03-29 | 20.944 | 939,548 | -3,605 | 0.08% | 19,678,311 |
| 2018-03-29 | 2018-03-27 | 21.111 | 943,153 | +3,605 | 0.08% | 19,910,799 |
| 2018-03-28 | 2018-03-26 | 20.861 | 939,548 | -2,307 | 0.08% | 19,600,119 |
| 2018-03-27 | 2018-03-23 | 20.667 | 941,855 | -5,768 | 0.08% | 19,465,350 |
| 2018-03-26 | 2018-03-22 | 21.499 | 947,623 | +4,326 | 0.08% | 20,373,197 |
| 2018-03-23 | 2018-03-21 | 21.610 | 943,297 | +2,451 | 0.08% | 20,384,863 |
| 2018-03-22 | 2018-03-20 | 21.860 | 940,846 | -144 | 0.08% | 20,566,796 |
| 2018-03-20 | 2018-03-16 | 22.221 | 940,990 | +5,335 | 0.08% | 20,909,296 |
| 2018-03-16 | 2018-03-14 | 22.526 | 935,655 | +3,604 | 0.08% | 21,076,266 |
| 2018-03-14 | 2018-03-12 | 22.914 | 932,051 | -16,005 | 0.08% | 21,357,067 |
| 2018-03-09 | 2018-03-07 | 21.860 | 948,056 | +3,605 | 0.08% | 20,724,406 |
| 2018-03-08 | 2018-03-06 | 22.193 | 944,451 | -8,651 | 0.08% | 20,960,001 |
| 2018-03-06 | 2018-03-02 | 21.666 | 953,102 | +3,604 | 0.08% | 20,649,631 |
| 2018-03-02 | 2018-02-28 | 21.888 | 949,498 | +4,326 | 0.08% | 20,782,268 |
| 2018-03-01 | 2018-02-27 | 22.331 | 945,172 | +3,172 | 0.08% | 21,107,102 |
| 2018-02-28 | 2018-02-26 | 22.637 | 942,000 | -721 | 0.08% | 21,323,719 |
| 2018-02-26 | 2018-02-22 | 21.999 | 942,721 | -16,005 | 0.08% | 20,738,544 |
| 2018-02-23 | 2018-02-21 | 22.165 | 958,726 | +16,005 | 0.08% | 21,250,208 |
| 2018-02-20 | 2018-02-13 | 20.944 | 942,721 | -288 | 0.08% | 19,744,767 |
| 2018-02-14 | 2018-02-12 | 20.778 | 943,009 | -7,210 | 0.08% | 19,593,839 |
| 2018-02-13 | 2018-02-09 | 20.445 | 950,219 | +8,652 | 0.08% | 19,427,329 |
| 2018-02-12 | 2018-02-08 | 21.860 | 941,567 | -1,442 | 0.08% | 20,582,557 |
| 2018-02-09 | 2018-02-07 | 21.777 | 943,009 | +16,870 | 0.08% | 20,535,599 |
| 2018-02-08 | 2018-02-06 | 22.359 | 926,139 | +26,099 | 0.07% | 20,707,759 |
| 2018-02-05 | 2018-02-01 | 23.857 | 900,040 | +16,870 | 0.07% | 21,472,477 |
| 2018-02-02 | 2018-01-31 | 24.579 | 883,170 | -1,153 | 0.07% | 21,707,006 |
| 2018-02-01 | 2018-01-30 | 24.856 | 884,323 | +1,874 | 0.07% | 21,980,665 |
| 2018-01-31 | 2018-01-29 | 25.438 | 882,449 | -7,209 | 0.07% | 22,448,165 |
| 2018-01-30 | 2018-01-26 | 26.354 | 889,658 | -577 | 0.07% | 23,445,990 |
| 2018-01-29 | 2018-01-25 | 25.910 | 890,235 | -3,461 | 0.07% | 23,066,061 |
| 2018-01-26 | 2018-01-24 | 26.909 | 893,696 | -5,191 | 0.07% | 24,048,248 |
| 2018-01-25 | 2018-01-23 | 25.549 | 898,887 | -30,280 | 0.07% | 22,966,067 |
| 2018-01-24 | 2018-01-22 | 25.938 | 929,167 | +37,634 | 0.07% | 24,100,568 |
| 2018-01-23 | 2018-01-19 | 25.605 | 891,533 | -35,903 | 0.07% | 22,827,640 |
| 2018-01-22 | 2018-01-18 | 24.689 | 927,436 | +3,316 | 0.07% | 22,897,910 |
| 2018-01-19 | 2018-01-17 | 24.551 | 924,120 | +4,470 | 0.07% | 22,687,860 |
| 2018-01-18 | 2018-01-16 | 23.802 | 919,650 | -288 | 0.07% | 21,889,294 |
| 2018-01-16 | 2018-01-12 | 23.857 | 919,938 | -9,084 | 0.07% | 21,947,189 |
| 2018-01-15 | 2018-01-11 | 23.497 | 929,022 | -9,229 | 0.07% | 21,828,872 |
| 2018-01-12 | 2018-01-10 | 23.663 | 938,251 | +721 | 0.08% | 22,201,891 |
| 2018-01-11 | 2018-01-09 | 23.552 | 937,530 | -17,014 | 0.08% | 22,080,797 |
| 2018-01-10 | 2018-01-08 | 23.774 | 954,544 | -11,536 | 0.08% | 22,693,353 |
| 2018-01-09 | 2018-01-05 | 22.803 | 966,080 | -8,074 | 0.08% | 22,029,610 |
| 2018-01-08 | 2018-01-04 | 22.748 | 974,154 | -433 | 0.08% | 22,159,674 |
| 2018-01-05 | 2018-01-03 | 22.720 | 974,587 | -721 | 0.08% | 22,142,487 |
| 2018-01-04 | 2018-01-02 | 22.442 | 975,308 | -1,874 | 0.08% | 21,888,308 |
| 2018-01-02 | 2017-12-28 | 21.555 | 977,182 | -4,470 | 0.08% | 21,062,910 |
| 2017-12-22 | 2017-12-20 | 21.277 | 981,652 | -3,605 | 0.08% | 20,886,940 |
| 2017-12-21 | 2017-12-19 | 21.222 | 985,257 | +7,210 | 0.08% | 20,908,980 |
| 2017-12-18 | 2017-12-14 | 21.527 | 978,047 | -6,201 | 0.08% | 21,054,423 |
| 2017-12-15 | 2017-12-13 | 21.638 | 984,248 | +1,442 | 0.08% | 21,297,128 |
| 2017-12-13 | 2017-12-11 | 21.638 | 982,806 | +5,768 | 0.08% | 21,265,926 |
| 2017-12-12 | 2017-12-08 | 21.444 | 977,038 | +3,605 | 0.08% | 20,951,390 |
| 2017-12-11 | 2017-12-07 | 21.305 | 973,433 | +5,046 | 0.08% | 20,739,065 |
| 2017-12-08 | 2017-12-06 | 21.388 | 968,387 | +8,796 | 0.08% | 20,712,152 |
| 2017-12-07 | 2017-12-05 | 22.137 | 959,591 | -14,419 | 0.08% | 21,242,760 |
| 2017-12-06 | 2017-12-04 | 22.110 | 974,010 | -1,009 | 0.08% | 21,534,938 |
| 2017-12-05 | 2017-12-01 | 22.110 | 975,019 | -1,154 | 0.08% | 21,557,247 |
| 2017-12-04 | 2017-11-30 | 21.915 | 976,173 | -865 | 0.08% | 21,393,201 |
| 2017-12-01 | 2017-11-29 | 22.165 | 977,038 | -14,419 | 0.08% | 21,656,094 |
| 2017-11-30 | 2017-11-28 | 22.387 | 991,457 | +13,698 | 0.08% | 22,195,724 |
| 2017-11-29 | 2017-11-27 | 22.748 | 977,759 | +2,163 | 0.08% | 22,241,679 |
| 2017-11-27 | 2017-11-23 | 22.914 | 975,596 | +5,046 | 0.08% | 22,354,860 |
| 2017-11-24 | 2017-11-22 | 23.219 | 970,550 | +1,731 | 0.08% | 22,535,400 |
| 2017-11-23 | 2017-11-21 | 23.136 | 968,819 | -7,210 | 0.08% | 22,414,579 |
| 2017-11-22 | 2017-11-20 | 21.915 | 976,029 | +289 | 0.08% | 21,390,045 |
| 2017-11-21 | 2017-11-17 | 22.415 | 975,740 | +1,442 | 0.08% | 21,870,936 |
| 2017-11-20 | 2017-11-16 | 22.387 | 974,298 | -721 | 0.08% | 21,811,586 |
| 2017-11-17 | 2017-11-15 | 22.470 | 975,019 | +3,460 | 0.08% | 21,908,870 |
| 2017-11-16 | 2017-11-14 | 22.859 | 971,559 | +5,047 | 0.08% | 22,208,452 |
| 2017-11-15 | 2017-11-13 | 23.247 | 966,512 | -14,419 | 0.08% | 22,468,452 |
| 2017-11-14 | 2017-11-10 | 23.552 | 980,931 | +15,140 | 0.08% | 23,102,982 |
| 2017-11-10 | 2017-11-08 | 23.524 | 965,791 | -1,298 | 0.08% | 22,719,611 |
| 2017-11-09 | 2017-11-07 | 23.830 | 967,089 | -2,884 | 0.08% | 23,045,254 |
| 2017-11-08 | 2017-11-06 | 23.025 | 969,973 | +12,112 | 0.08% | 22,333,646 |
| 2017-11-07 | 2017-11-03 | 23.330 | 957,861 | +3,461 | 0.08% | 22,347,059 |
| 2017-11-06 | 2017-11-02 | 23.608 | 954,400 | +9,372 | 0.08% | 22,531,073 |
| 2017-11-03 | 2017-11-01 | 23.580 | 945,028 | -865 | 0.08% | 22,283,607 |
| 2017-11-02 | 2017-10-31 | 23.358 | 945,893 | -23,936 | 0.08% | 22,094,084 |
| 2017-11-01 | 2017-10-30 | 23.635 | 969,829 | +7,931 | 0.08% | 22,922,219 |
| 2017-10-31 | 2017-10-27 | 24.357 | 961,898 | -144 | 0.08% | 23,428,551 |
| 2017-10-30 | 2017-10-26 | 24.301 | 962,042 | -26,676 | 0.08% | 23,378,682 |
| 2017-10-27 | 2017-10-25 | 24.273 | 988,718 | -576 | 0.08% | 23,999,511 |
| 2017-10-25 | 2017-10-23 | 24.135 | 989,294 | +7,209 | 0.08% | 23,876,272 |
| 2017-10-24 | 2017-10-20 | 24.384 | 982,085 | +12,977 | 0.08% | 23,947,481 |
| 2017-10-23 | 2017-10-19 | 23.940 | 969,108 | +17,880 | 0.08% | 23,200,902 |
| 2017-10-19 | 2017-10-17 | 24.884 | 951,228 | -2,740 | 0.08% | 23,670,038 |
| 2017-10-18 | 2017-10-16 | 25.050 | 953,968 | -16,726 | 0.08% | 23,897,004 |
| 2017-10-17 | 2017-10-13 | 24.995 | 970,694 | -144 | 0.08% | 24,262,136 |
| 2017-10-16 | 2017-10-12 | 24.911 | 970,838 | +1,586 | 0.08% | 24,184,939 |
| 2017-10-13 | 2017-10-11 | 24.884 | 969,252 | -3,460 | 0.08% | 24,118,541 |
| 2017-10-12 | 2017-10-10 | 25.161 | 972,712 | -7,210 | 0.08% | 24,474,479 |
| 2017-10-11 | 2017-10-09 | 25.716 | 979,922 | +13,987 | 0.08% | 25,199,570 |
| 2017-10-10 | 2017-10-06 | 25.522 | 965,935 | -8,652 | 0.08% | 24,652,310 |
| 2017-10-06 | 2017-10-03 | 25.161 | 974,587 | +14,563 | 0.08% | 24,521,656 |
| 2017-10-04 | 2017-09-29 | 23.996 | 960,024 | +7,210 | 0.08% | 23,036,691 |
| 2017-10-03 | 2017-09-28 | 23.968 | 952,814 | +12,689 | 0.08% | 22,837,248 |
| 2017-09-28 | 2017-09-26 | 23.802 | 940,125 | +6,633 | 0.08% | 22,376,635 |
| 2017-09-27 | 2017-09-25 | 23.746 | 933,492 | -5,912 | 0.08% | 22,166,966 |
| 2017-09-26 | 2017-09-22 | 25.355 | 939,404 | +13,842 | 0.08% | 23,818,834 |
| 2017-09-25 | 2017-09-21 | 25.799 | 925,562 | -7,209 | 0.07% | 23,878,682 |
| 2017-09-22 | 2017-09-20 | 24.856 | 932,771 | -721 | 0.08% | 23,184,884 |
| 2017-09-21 | 2017-09-19 | 24.911 | 933,492 | +6,921 | 0.08% | 23,254,598 |
| 2017-09-20 | 2017-09-18 | 24.967 | 926,571 | +5,046 | 0.07% | 23,133,594 |
| 2017-09-19 | 2017-09-15 | 23.691 | 921,525 | +7,066 | 0.07% | 21,831,666 |
| 2017-09-18 | 2017-09-14 | 24.162 | 914,459 | -433 | 0.07% | 22,095,523 |
| 2017-09-15 | 2017-09-13 | 24.246 | 914,892 | -10,526 | 0.07% | 22,182,125 |
| 2017-09-14 | 2017-09-12 | 24.773 | 925,418 | -13,554 | 0.07% | 22,925,103 |
| 2017-09-13 | 2017-09-11 | 24.218 | 938,972 | -721 | 0.08% | 22,739,912 |
| 2017-09-11 | 2017-09-07 | 23.913 | 939,693 | +5,768 | 0.08% | 22,470,625 |
| 2017-09-08 | 2017-09-06 | 23.940 | 933,925 | -4,182 | 0.08% | 22,358,604 |
| 2017-09-06 | 2017-09-04 | 23.885 | 938,107 | -8,074 | 0.08% | 22,406,675 |
| 2017-09-05 | 2017-09-01 | 24.218 | 946,181 | -433 | 0.08% | 22,914,499 |
| 2017-09-01 | 2017-08-30 | 24.523 | 946,614 | -2,739 | 0.08% | 23,213,845 |
| 2017-08-31 | 2017-08-29 | 23.968 | 949,353 | -12,833 | 0.08% | 22,754,294 |
| 2017-08-30 | 2017-08-28 | 23.830 | 962,186 | -18,168 | 0.08% | 22,928,418 |
| 2017-08-29 | 2017-08-25 | 22.748 | 980,354 | -11,824 | 0.08% | 22,300,709 |
| 2017-08-24 | 2017-08-21 | 21.527 | 992,178 | +3,028 | 0.08% | 21,358,621 |
| 2017-08-21 | 2017-08-17 | 21.915 | 989,150 | -1,586 | 0.08% | 21,677,597 |
| 2017-08-17 | 2017-08-15 | 21.666 | 990,736 | -2,740 | 0.08% | 21,464,999 |
| 2017-08-16 | 2017-08-14 | 21.804 | 993,476 | +7,210 | 0.08% | 21,662,163 |
| 2017-08-15 | 2017-08-11 | 21.638 | 986,266 | -53,928 | 0.08% | 21,340,793 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,040,194 | -20,186 | 0.08% | 23,373,366 |
| 2017-08-11 | 2017-08-09 | 22.803 | 1,060,380 | +74,979 | 0.09% | 24,179,941 |
| 2017-08-10 | 2017-08-08 | 23.247 | 985,401 | -289 | 0.08% | 22,907,564 |
| 2017-08-09 | 2017-08-07 | 23.413 | 985,690 | -865 | 0.08% | 23,078,346 |
| 2017-08-08 | 2017-08-04 | 23.108 | 986,555 | -1,153 | 0.08% | 22,797,551 |
| 2017-08-07 | 2017-08-03 | 23.053 | 987,708 | -144 | 0.08% | 22,769,395 |
| 2017-08-04 | 2017-08-02 | 23.386 | 987,852 | -13,122 | 0.08% | 23,101,562 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,000,974 | -7,786 | 0.08% | 22,519,853 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,008,760 | +3,605 | 0.08% | 22,051,390 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,005,155 | +1,442 | 0.08% | 22,474,496 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,003,713 | -89,399 | 0.08% | 22,692,850 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,093,112 | -17,447 | 0.09% | 24,319,852 |
| 2017-07-20 | 2017-07-18 | 21.416 | 1,110,559 | +721 | 0.09% | 23,783,777 |
| 2017-07-19 | 2017-07-17 | 21.472 | 1,109,838 | +2,163 | 0.09% | 23,829,912 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,107,675 | -2,019 | 0.09% | 24,152,205 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,109,694 | -8,219 | 0.09% | 24,165,444 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,117,913 | +21,629 | 0.09% | 23,662,163 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,096,284 | -12,112 | 0.09% | 22,869,823 |
| 2017-07-12 | 2017-07-10 | 20.140 | 1,108,396 | -288 | 0.09% | 22,323,046 |
| 2017-07-07 | 2017-07-05 | 20.390 | 1,108,684 | +1,441 | 0.09% | 22,605,651 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,107,243 | +4,038 | 0.09% | 24,198,535 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,103,205 | +43,138 | 0.09% | 24,301,132 |
| 2017-07-04 | 2017-06-30 | 21.624 | 1,060,067 | +13,735 | 0.09% | 22,923,003 |
| 2017-07-03 | 2017-06-29 | 21.941 | 1,046,332 | +27,747 | 0.09% | 22,957,843 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,018,585 | -555 | 0.09% | 22,290,303 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,019,140 | -10,405 | 0.09% | 22,537,521 |
| 2017-06-28 | 2017-06-26 | 22.201 | 1,029,545 | +3,052 | 0.09% | 22,856,671 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,026,493 | -7,353 | 0.09% | 22,492,955 |
| 2017-06-23 | 2017-06-21 | 21.451 | 1,033,846 | -694 | 0.09% | 22,177,149 |
| 2017-06-22 | 2017-06-20 | 21.365 | 1,034,540 | -8,046 | 0.09% | 22,102,552 |
| 2017-06-21 | 2017-06-19 | 21.393 | 1,042,586 | -555 | 0.09% | 22,304,512 |
| 2017-06-20 | 2017-06-16 | 20.961 | 1,043,141 | +6,520 | 0.09% | 21,865,245 |
| 2017-06-19 | 2017-06-15 | 20.961 | 1,036,621 | -235,986 | 0.09% | 21,728,580 |
| 2017-06-15 | 2017-06-13 | 21.336 | 1,272,607 | -555 | 0.11% | 27,152,070 |
| 2017-06-14 | 2017-06-12 | 21.192 | 1,273,162 | +3,468 | 0.11% | 26,980,372 |
| 2017-06-09 | 2017-06-07 | 21.855 | 1,269,694 | -139 | 0.11% | 27,748,863 |
| 2017-06-08 | 2017-06-06 | 21.711 | 1,269,833 | -139 | 0.11% | 27,568,841 |
| 2017-06-05 | 2017-06-01 | 21.855 | 1,269,972 | -3,329 | 0.11% | 27,754,939 |
| 2017-06-02 | 2017-05-31 | 22.114 | 1,273,301 | +1,387 | 0.11% | 28,158,101 |
| 2017-06-01 | 2017-05-29 | 22.028 | 1,271,914 | -5,410 | 0.11% | 28,017,413 |
| 2017-05-31 | 2017-05-26 | 21.711 | 1,277,324 | -8,324 | 0.11% | 27,731,475 |
| 2017-05-29 | 2017-05-25 | 21.855 | 1,285,648 | -19,701 | 0.11% | 28,097,534 |
| 2017-05-26 | 2017-05-24 | 20.990 | 1,305,349 | +2,081 | 0.11% | 27,399,015 |
| 2017-05-25 | 2017-05-23 | 21.105 | 1,303,268 | -138 | 0.11% | 27,505,639 |
| 2017-05-23 | 2017-05-19 | 21.192 | 1,303,406 | -694 | 0.11% | 27,621,291 |
| 2017-05-18 | 2017-05-16 | 21.393 | 1,304,100 | -139 | 0.11% | 27,899,198 |
| 2017-05-17 | 2017-05-15 | 21.451 | 1,304,239 | -4,856 | 0.11% | 27,977,380 |
| 2017-05-16 | 2017-05-12 | 20.788 | 1,309,095 | -693 | 0.11% | 27,213,434 |
| 2017-05-15 | 2017-05-11 | 20.759 | 1,309,788 | -5,550 | 0.11% | 27,190,076 |
| 2017-05-11 | 2017-05-09 | 20.586 | 1,315,338 | +3,191 | 0.11% | 27,077,746 |
| 2017-05-10 | 2017-05-08 | 20.413 | 1,312,147 | +9,018 | 0.11% | 26,785,063 |
| 2017-05-09 | 2017-05-05 | 20.557 | 1,303,129 | +13,873 | 0.11% | 26,788,837 |
| 2017-05-08 | 2017-05-04 | 21.076 | 1,289,256 | +12,764 | 0.11% | 27,172,742 |
| 2017-05-04 | 2017-04-28 | 21.739 | 1,276,492 | -1,665 | 0.11% | 27,750,216 |
| 2017-05-02 | 2017-04-27 | 21.884 | 1,278,157 | -1,248 | 0.11% | 27,970,672 |
| 2017-04-28 | 2017-04-26 | 21.970 | 1,279,405 | -9,989 | 0.11% | 28,108,647 |
| 2017-04-27 | 2017-04-25 | 21.538 | 1,289,394 | -2,081 | 0.11% | 27,770,466 |
| 2017-04-25 | 2017-04-21 | 21.220 | 1,291,475 | +9,017 | 0.11% | 27,405,690 |
| 2017-04-21 | 2017-04-19 | 21.336 | 1,282,458 | +11,238 | 0.11% | 27,362,249 |
| 2017-04-20 | 2017-04-18 | 21.365 | 1,271,220 | +6,937 | 0.11% | 27,159,130 |
| 2017-04-19 | 2017-04-13 | 21.624 | 1,264,283 | +6,243 | 0.11% | 27,338,991 |
| 2017-04-13 | 2017-04-11 | 21.682 | 1,258,040 | +555 | 0.11% | 27,276,536 |
| 2017-04-11 | 2017-04-07 | 21.884 | 1,257,485 | +8,879 | 0.11% | 27,518,294 |
| 2017-04-07 | 2017-04-05 | 22.345 | 1,248,606 | -555 | 0.10% | 27,899,990 |
| 2017-04-05 | 2017-03-31 | 21.797 | 1,249,161 | +10,543 | 0.10% | 27,228,087 |
| 2017-04-03 | 2017-03-30 | 22.028 | 1,238,618 | -138 | 0.10% | 27,283,977 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,238,756 | +9,711 | 0.10% | 27,537,028 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,229,045 | -416 | 0.10% | 27,321,157 |
| 2017-03-29 | 2017-03-27 | 22.172 | 1,229,461 | -3,607 | 0.10% | 27,259,508 |
| 2017-03-28 | 2017-03-24 | 22.403 | 1,233,068 | +4,162 | 0.10% | 27,623,899 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,228,906 | -1,388 | 0.10% | 27,636,955 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,230,294 | +6,243 | 0.10% | 27,419,866 |
| 2017-03-23 | 2017-03-21 | 22.979 | 1,224,051 | -554 | 0.10% | 28,127,735 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,224,605 | -555 | 0.10% | 27,893,309 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,225,160 | -10,267 | 0.10% | 28,294,515 |
| 2017-03-17 | 2017-03-15 | 22.374 | 1,235,427 | -693 | 0.10% | 27,641,126 |
| 2017-03-16 | 2017-03-14 | 22.403 | 1,236,120 | -3,469 | 0.10% | 27,692,271 |
| 2017-03-15 | 2017-03-13 | 22.316 | 1,239,589 | +2,220 | 0.10% | 27,662,766 |
| 2017-03-13 | 2017-03-09 | 22.172 | 1,237,369 | +2,081 | 0.10% | 27,434,844 |
| 2017-03-10 | 2017-03-08 | 22.633 | 1,235,288 | +5,272 | 0.10% | 27,958,560 |
| 2017-03-08 | 2017-03-06 | 22.633 | 1,230,016 | +4,162 | 0.10% | 27,839,238 |
| 2017-03-06 | 2017-03-02 | 22.922 | 1,225,854 | -1,110 | 0.10% | 28,098,478 |
| 2017-03-03 | 2017-03-01 | 22.806 | 1,226,964 | -3,468 | 0.10% | 27,982,417 |
| 2017-02-28 | 2017-02-24 | 22.893 | 1,230,432 | -416 | 0.10% | 28,167,937 |
| 2017-02-27 | 2017-02-23 | 23.152 | 1,230,848 | +2,635 | 0.10% | 28,496,852 |
| 2017-02-24 | 2017-02-22 | 23.354 | 1,228,213 | -1,248 | 0.10% | 28,683,730 |
| 2017-02-21 | 2017-02-17 | 23.354 | 1,229,461 | +3,746 | 0.10% | 28,712,876 |
| 2017-02-20 | 2017-02-16 | 23.412 | 1,225,715 | +7,908 | 0.10% | 28,696,072 |
| 2017-02-17 | 2017-02-15 | 23.729 | 1,217,807 | -19,978 | 0.10% | 28,897,164 |
| 2017-02-16 | 2017-02-14 | 23.527 | 1,237,785 | -4,301 | 0.10% | 29,121,403 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,242,086 | -416 | 0.10% | 29,365,841 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,242,502 | -6,937 | 0.10% | 28,766,668 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,249,439 | -1,942 | 0.10% | 28,350,891 |
| 2017-02-10 | 2017-02-08 | 22.460 | 1,251,381 | -12,486 | 0.10% | 28,106,317 |
| 2017-02-08 | 2017-02-06 | 21.595 | 1,263,867 | +416 | 0.11% | 27,293,556 |
| 2017-02-03 | 2017-02-01 | 21.624 | 1,263,451 | +3,468 | 0.11% | 27,321,000 |
| 2017-02-02 | 2017-01-27 | 21.711 | 1,259,983 | -6,381 | 0.11% | 27,354,992 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,266,364 | +5,271 | 0.11% | 27,018,871 |
| 2017-01-26 | 2017-01-24 | 21.480 | 1,261,093 | +3,746 | 0.11% | 27,088,210 |
| 2017-01-25 | 2017-01-23 | 21.739 | 1,257,347 | +694 | 0.11% | 27,334,014 |
| 2017-01-24 | 2017-01-20 | 21.711 | 1,256,653 | +3,468 | 0.11% | 27,282,695 |
| 2017-01-23 | 2017-01-19 | 21.826 | 1,253,185 | +13,874 | 0.11% | 27,351,931 |
| 2017-01-20 | 2017-01-18 | 21.797 | 1,239,311 | -3,469 | 0.10% | 27,013,386 |
| 2017-01-19 | 2017-01-17 | 21.566 | 1,242,780 | +1,804 | 0.10% | 26,802,344 |
| 2017-01-18 | 2017-01-16 | 21.624 | 1,240,976 | +3,468 | 0.10% | 26,834,998 |
| 2017-01-16 | 2017-01-12 | 22.057 | 1,237,508 | -1,942 | 0.10% | 27,295,206 |
| 2017-01-06 | 2017-01-04 | 21.797 | 1,239,450 | -139 | 0.10% | 27,016,416 |
| 2017-01-04 | 2016-12-30 | 21.336 | 1,239,589 | -555 | 0.10% | 26,447,605 |
| 2016-12-30 | 2016-12-28 | 21.047 | 1,240,144 | -416 | 0.10% | 26,101,887 |
| 2016-12-28 | 2016-12-22 | 21.220 | 1,240,560 | +3,468 | 0.10% | 26,325,250 |
| 2016-12-23 | 2016-12-21 | 21.768 | 1,237,092 | +3,469 | 0.10% | 26,929,350 |
| 2016-12-22 | 2016-12-20 | 21.884 | 1,233,623 | +2,081 | 0.10% | 26,996,108 |
| 2016-12-21 | 2016-12-19 | 22.374 | 1,231,542 | +2,775 | 0.10% | 27,554,204 |
| 2016-12-20 | 2016-12-16 | 23.008 | 1,228,767 | +3,468 | 0.10% | 28,271,533 |
| 2016-12-19 | 2016-12-15 | 23.123 | 1,225,299 | +9,434 | 0.10% | 28,333,053 |
| 2016-12-15 | 2016-12-13 | 23.671 | 1,215,865 | +3,468 | 0.10% | 28,780,971 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,212,397 | +3,468 | 0.10% | 28,698,879 |
| 2016-12-12 | 2016-12-08 | 24.363 | 1,208,929 | -6,936 | 0.10% | 29,453,332 |
| 2016-12-09 | 2016-12-07 | 24.133 | 1,215,865 | -139 | 0.10% | 29,341,867 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,216,004 | +2,081 | 0.10% | 29,801,001 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,213,923 | -8,324 | 0.10% | 30,485,001 |
| 2016-12-05 | 2016-12-01 | 25.516 | 1,222,247 | +13,873 | 0.10% | 31,187,400 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,208,374 | -26,914 | 0.10% | 31,042,451 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,235,288 | -2,913 | 0.10% | 31,698,240 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,238,201 | -1,388 | 0.10% | 32,022,890 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,239,589 | -7,769 | 0.10% | 32,166,007 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,247,358 | -694 | 0.10% | 31,936,036 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,248,052 | +1,388 | 0.10% | 31,378,060 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,246,664 | -8,185 | 0.10% | 31,630,715 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,254,849 | -3,885 | 0.11% | 30,933,888 |
| 2016-11-21 | 2016-11-17 | 24.536 | 1,258,734 | +139 | 0.11% | 30,884,491 |
| 2016-11-18 | 2016-11-16 | 24.305 | 1,258,595 | -3,469 | 0.11% | 30,590,776 |
| 2016-11-17 | 2016-11-15 | 24.363 | 1,262,064 | -5,965 | 0.11% | 30,747,868 |
| 2016-11-16 | 2016-11-14 | 24.017 | 1,268,029 | -2,081 | 0.11% | 30,454,475 |
| 2016-11-15 | 2016-11-11 | 24.104 | 1,270,110 | -6,937 | 0.11% | 30,614,314 |
| 2016-11-14 | 2016-11-10 | 23.844 | 1,277,047 | -10,405 | 0.11% | 30,450,141 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,287,452 | -19,978 | 0.11% | 29,881,600 |
| 2016-11-07 | 2016-11-03 | 23.268 | 1,307,430 | -14,567 | 0.11% | 30,420,679 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,321,997 | +9,573 | 0.11% | 30,530,921 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,312,424 | +2,497 | 0.11% | 31,028,797 |
| 2016-11-02 | 2016-10-31 | 23.642 | 1,309,927 | +23,307 | 0.11% | 30,969,762 |
| 2016-11-01 | 2016-10-28 | 23.498 | 1,286,620 | -14,289 | 0.11% | 30,233,250 |
| 2016-10-31 | 2016-10-27 | 23.441 | 1,300,909 | -1,388 | 0.11% | 30,493,999 |
| 2016-10-28 | 2016-10-26 | 23.354 | 1,302,297 | +6,937 | 0.11% | 30,413,891 |
| 2016-10-27 | 2016-10-25 | 23.988 | 1,295,360 | -66,870 | 0.11% | 31,073,540 |
| 2016-10-26 | 2016-10-24 | 24.363 | 1,362,230 | -9,711 | 0.11% | 33,188,229 |
| 2016-10-24 | 2016-10-19 | 23.498 | 1,371,941 | -277 | 0.12% | 32,238,139 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,372,218 | -6,798 | 0.12% | 32,482,032 |
| 2016-10-19 | 2016-10-17 | 23.210 | 1,379,016 | +3,468 | 0.12% | 32,006,789 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,375,548 | -3,468 | 0.12% | 32,362,557 |
| 2016-10-14 | 2016-10-12 | 23.441 | 1,379,016 | +3,329 | 0.12% | 32,324,869 |
| 2016-10-12 | 2016-10-07 | 23.527 | 1,375,687 | -3,468 | 0.12% | 32,365,828 |
| 2016-10-11 | 2016-10-06 | 23.383 | 1,379,155 | +277 | 0.12% | 32,248,599 |
| 2016-10-07 | 2016-10-05 | 23.037 | 1,378,878 | -1,110 | 0.12% | 31,765,050 |
| 2016-10-06 | 2016-10-04 | 23.066 | 1,379,988 | -555 | 0.12% | 31,830,409 |
| 2016-10-05 | 2016-10-03 | 22.893 | 1,380,543 | -554 | 0.12% | 31,604,387 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,381,097 | +6,104 | 0.12% | 31,258,689 |
| 2016-09-30 | 2016-09-28 | 22.979 | 1,374,993 | +832 | 0.12% | 31,596,264 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,374,161 | +13,735 | 0.12% | 31,458,285 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,360,426 | +3,468 | 0.11% | 32,242,126 |
| 2016-09-26 | 2016-09-22 | 24.017 | 1,356,958 | -6,936 | 0.11% | 32,590,298 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,363,894 | +3,468 | 0.11% | 32,599,585 |
| 2016-09-22 | 2016-09-20 | 23.671 | 1,360,426 | +1,387 | 0.11% | 32,202,902 |
| 2016-09-21 | 2016-09-19 | 23.844 | 1,359,039 | +2,636 | 0.11% | 32,405,174 |
| 2016-09-20 | 2016-09-15 | 23.758 | 1,356,403 | +5,550 | 0.11% | 32,224,996 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,350,853 | +2,081 | 0.11% | 31,664,713 |
| 2016-09-15 | 2016-09-13 | 23.873 | 1,348,772 | +4,162 | 0.11% | 32,199,253 |
| 2016-09-14 | 2016-09-12 | 24.075 | 1,344,610 | +14,012 | 0.11% | 32,371,270 |
| 2016-09-13 | 2016-09-09 | 25.516 | 1,330,598 | -4,856 | 0.11% | 33,952,133 |
| 2016-09-12 | 2016-09-08 | 24.997 | 1,335,454 | +971 | 0.11% | 33,382,969 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,334,483 | -2,497 | 0.11% | 32,627,652 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,336,980 | -1,387 | 0.11% | 31,609,359 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,338,367 | +9,017 | 0.11% | 31,680,739 |
| 2016-09-01 | 2016-08-30 | 24.305 | 1,329,350 | -1,664 | 0.11% | 32,310,512 |
| 2016-08-31 | 2016-08-29 | 24.046 | 1,331,014 | +277 | 0.11% | 32,005,572 |
| 2016-08-26 | 2016-08-24 | 24.219 | 1,330,737 | -277 | 0.11% | 32,229,120 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,331,014 | +693 | 0.11% | 32,619,588 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,330,321 | +7,214 | 0.11% | 32,564,249 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,323,107 | -693 | 0.11% | 32,654,697 |
| 2016-08-19 | 2016-08-17 | 25.805 | 1,323,800 | -7,631 | 0.11% | 34,160,352 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,331,431 | +3,746 | 0.11% | 35,048,252 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,327,685 | -1,665 | 0.11% | 34,490,283 |
| 2016-08-16 | 2016-08-12 | 25.228 | 1,329,350 | -3,745 | 0.11% | 33,537,008 |
| 2016-08-15 | 2016-08-11 | 24.507 | 1,333,095 | -8,047 | 0.11% | 32,670,588 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,341,142 | -2,081 | 0.11% | 31,669,090 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,343,223 | -5,549 | 0.11% | 31,292,222 |
| 2016-08-08 | 2016-08-04 | 23.123 | 1,348,772 | -1,804 | 0.11% | 31,188,166 |
| 2016-08-05 | 2016-08-03 | 22.777 | 1,350,576 | +3,468 | 0.11% | 30,762,600 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,347,108 | +1,388 | 0.11% | 30,955,488 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,345,720 | +11,237 | 0.11% | 30,651,993 |
| 2016-08-01 | 2016-07-28 | 23.268 | 1,334,483 | +6,937 | 0.11% | 31,050,136 |
| 2016-07-26 | 2016-07-22 | 23.931 | 1,327,546 | -278 | 0.11% | 31,769,077 |
| 2016-07-20 | 2016-07-18 | 24.536 | 1,327,824 | -1,109 | 0.11% | 32,579,694 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,328,933 | -278 | 0.11% | 32,798,484 |
| 2016-07-15 | 2016-07-13 | 24.709 | 1,329,211 | -20,533 | 0.11% | 32,843,669 |
| 2016-07-14 | 2016-07-12 | 24.940 | 1,349,744 | +11,238 | 0.11% | 33,662,350 |
| 2016-07-13 | 2016-07-11 | 24.104 | 1,338,506 | -10,821 | 0.11% | 32,262,909 |
| 2016-07-12 | 2016-07-08 | 23.296 | 1,349,327 | +2,774 | 0.11% | 31,434,423 |
| 2016-07-11 | 2016-07-07 | 23.642 | 1,346,553 | -416 | 0.11% | 31,835,687 |
| 2016-07-07 | 2016-07-05 | 23.844 | 1,346,969 | -1,387 | 0.11% | 32,117,374 |
| 2016-07-05 | 2016-06-30 | 23.758 | 1,348,356 | -1,388 | 0.11% | 32,033,818 |
| 2016-07-04 | 2016-06-29 | 23.585 | 1,349,744 | -3,468 | 0.11% | 31,833,298 |
| 2016-06-30 | 2016-06-28 | 23.066 | 1,353,212 | -5,688 | 0.11% | 31,212,802 |
| 2016-06-29 | 2016-06-27 | 24.497 | 1,358,900 | +694 | 0.11% | 33,289,522 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,358,206 | +52,481 | 0.11% | 32,866,262 |
| 2016-06-24 | 2016-06-22 | 24.946 | 1,305,725 | -10,698 | 0.11% | 32,572,712 |
| 2016-06-23 | 2016-06-21 | 23.780 | 1,316,423 | -6,018 | 0.11% | 31,303,921 |
| 2016-06-22 | 2016-06-20 | 23.600 | 1,322,441 | +134 | 0.12% | 31,209,690 |
| 2016-06-21 | 2016-06-17 | 23.211 | 1,322,307 | -13,373 | 0.12% | 30,692,352 |
| 2016-06-20 | 2016-06-16 | 22.733 | 1,335,680 | +4,012 | 0.12% | 30,363,524 |
| 2016-06-17 | 2016-06-15 | 23.331 | 1,331,668 | +20,059 | 0.12% | 31,068,960 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,311,609 | -4,413 | 0.11% | 30,718,663 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,316,022 | +669 | 0.11% | 30,585,834 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,315,353 | +3,343 | 0.11% | 31,278,477 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,312,010 | +6,954 | 0.11% | 32,140,838 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,305,056 | -7,221 | 0.11% | 33,063,491 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,312,277 | -268 | 0.11% | 32,382,891 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,312,545 | -6,686 | 0.11% | 32,232,464 |
| 2016-06-06 | 2016-06-02 | 24.079 | 1,319,231 | +6,686 | 0.11% | 31,765,294 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,312,545 | -267 | 0.11% | 31,604,304 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,312,812 | -3,210 | 0.11% | 32,003,413 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,316,022 | -2,006 | 0.11% | 30,546,470 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,318,028 | -267 | 0.11% | 30,356,487 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,318,295 | -3,611 | 0.11% | 29,928,885 |
| 2016-05-26 | 2016-05-24 | 21.955 | 1,321,906 | +2,006 | 0.12% | 29,022,364 |
| 2016-05-25 | 2016-05-23 | 22.344 | 1,319,900 | -2,006 | 0.11% | 29,491,563 |
| 2016-05-23 | 2016-05-19 | 21.955 | 1,321,906 | +401 | 0.12% | 29,022,364 |
| 2016-05-20 | 2016-05-18 | 22.284 | 1,321,505 | -535 | 0.11% | 29,448,368 |
| 2016-05-18 | 2016-05-16 | 22.523 | 1,322,040 | -3,343 | 0.12% | 29,776,642 |
| 2016-05-17 | 2016-05-13 | 22.015 | 1,325,383 | +4,547 | 0.12% | 29,177,989 |
| 2016-05-16 | 2016-05-12 | 23.002 | 1,320,836 | -1,337 | 0.11% | 30,381,652 |
| 2016-05-13 | 2016-05-11 | 22.643 | 1,322,173 | +1,203 | 0.12% | 29,937,830 |
| 2016-05-11 | 2016-05-09 | 22.792 | 1,320,970 | -2,674 | 0.11% | 30,108,151 |
| 2016-05-10 | 2016-05-06 | 22.822 | 1,323,644 | +8,558 | 0.12% | 30,208,690 |
| 2016-05-06 | 2016-05-04 | 24.168 | 1,315,086 | +10,030 | 0.11% | 31,783,496 |
| 2016-05-05 | 2016-05-03 | 24.138 | 1,305,056 | -2,273 | 0.11% | 31,502,051 |
| 2016-05-04 | 2016-04-29 | 24.617 | 1,307,329 | +14,576 | 0.11% | 32,182,582 |
| 2016-04-29 | 2016-04-27 | 25.425 | 1,292,753 | -5,750 | 0.11% | 32,867,800 |
| 2016-04-28 | 2016-04-26 | 25.784 | 1,298,503 | -5,082 | 0.11% | 33,480,071 |
| 2016-04-27 | 2016-04-25 | 26.083 | 1,303,585 | -22,065 | 0.11% | 34,001,024 |
| 2016-04-26 | 2016-04-22 | 26.741 | 1,325,650 | +16,716 | 0.12% | 35,448,882 |
| 2016-04-25 | 2016-04-21 | 27.339 | 1,308,934 | +9,628 | 0.11% | 35,784,924 |
| 2016-04-22 | 2016-04-20 | 27.189 | 1,299,306 | +4,012 | 0.11% | 35,327,384 |
| 2016-04-19 | 2016-04-15 | 27.668 | 1,295,294 | -401 | 0.11% | 35,838,204 |
| 2016-04-18 | 2016-04-14 | 27.758 | 1,295,695 | -669 | 0.11% | 35,965,567 |
| 2016-04-15 | 2016-04-13 | 28.117 | 1,296,364 | -2,541 | 0.11% | 36,449,449 |
| 2016-04-14 | 2016-04-12 | 26.531 | 1,298,905 | -802 | 0.11% | 34,461,737 |
| 2016-04-12 | 2016-04-08 | 25.724 | 1,299,707 | -33,432 | 0.11% | 33,433,363 |
| 2016-04-01 | 2016-03-30 | 26.860 | 1,333,139 | -936 | 0.12% | 35,808,648 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,334,075 | -134 | 0.12% | 34,955,901 |
| 2016-03-23 | 2016-03-21 | 26.262 | 1,334,209 | -13,506 | 0.12% | 35,039,228 |
| 2016-03-22 | 2016-03-18 | 23.780 | 1,347,715 | -1,471 | 0.12% | 32,048,030 |
| 2016-03-21 | 2016-03-17 | 23.421 | 1,349,186 | +267 | 0.12% | 31,598,738 |
| 2016-03-18 | 2016-03-16 | 23.062 | 1,348,919 | -5,617 | 0.12% | 31,108,309 |
| 2016-03-17 | 2016-03-15 | 23.151 | 1,354,536 | -936 | 0.12% | 31,359,394 |
| 2016-03-16 | 2016-03-14 | 23.331 | 1,355,472 | -401 | 0.12% | 31,624,328 |
| 2016-03-15 | 2016-03-11 | 22.792 | 1,355,873 | -1,070 | 0.12% | 30,903,676 |
| 2016-03-14 | 2016-03-10 | 22.134 | 1,356,943 | +134 | 0.12% | 30,035,127 |
| 2016-03-11 | 2016-03-09 | 22.523 | 1,356,809 | +401 | 0.12% | 30,559,753 |
| 2016-03-10 | 2016-03-08 | 23.002 | 1,356,408 | +1,338 | 0.12% | 31,199,874 |
| 2016-03-07 | 2016-03-03 | 23.480 | 1,355,070 | -3,344 | 0.12% | 31,817,609 |
| 2016-03-04 | 2016-03-02 | 23.361 | 1,358,414 | +4,681 | 0.12% | 31,733,599 |
| 2016-03-03 | 2016-03-01 | 22.134 | 1,353,733 | -2,675 | 0.12% | 29,964,076 |
| 2016-03-02 | 2016-02-29 | 21.895 | 1,356,408 | +6,018 | 0.12% | 29,698,709 |
| 2016-03-01 | 2016-02-26 | 22.463 | 1,350,390 | -6,686 | 0.12% | 30,334,393 |
| 2016-02-29 | 2016-02-25 | 21.536 | 1,357,076 | +3,343 | 0.12% | 29,226,231 |
| 2016-02-25 | 2016-02-23 | 22.852 | 1,353,733 | +3,343 | 0.12% | 30,935,884 |
| 2016-02-22 | 2016-02-18 | 22.523 | 1,350,390 | -2,675 | 0.12% | 30,415,177 |
| 2016-02-19 | 2016-02-17 | 21.775 | 1,353,065 | -802 | 0.12% | 29,463,626 |
| 2016-02-18 | 2016-02-16 | 21.805 | 1,353,867 | +1,337 | 0.12% | 29,521,586 |
| 2016-02-17 | 2016-02-15 | 21.686 | 1,352,530 | -535 | 0.12% | 29,330,608 |
| 2016-02-16 | 2016-02-12 | 21.117 | 1,353,065 | -4,279 | 0.12% | 28,573,242 |
| 2016-02-12 | 2016-02-05 | 21.566 | 1,357,344 | -7,756 | 0.12% | 29,272,603 |
| 2016-02-11 | 2016-02-04 | 21.297 | 1,365,100 | -3,343 | 0.12% | 29,072,382 |
| 2016-02-05 | 2016-02-03 | 20.998 | 1,368,443 | -2,274 | 0.12% | 28,734,257 |
| 2016-02-04 | 2016-02-02 | 21.865 | 1,370,717 | -5,349 | 0.12% | 29,971,007 |
| 2016-02-03 | 2016-02-01 | 21.297 | 1,376,066 | +8,960 | 0.12% | 29,305,923 |
| 2016-02-02 | 2016-01-29 | 21.775 | 1,367,106 | +12,704 | 0.12% | 29,769,375 |
| 2016-01-29 | 2016-01-27 | 20.250 | 1,354,402 | +12,036 | 0.12% | 27,426,627 |
| 2016-01-28 | 2016-01-26 | 20.250 | 1,342,366 | -2,006 | 0.12% | 27,182,899 |
| 2016-01-26 | 2016-01-22 | 20.788 | 1,344,372 | +11,902 | 0.12% | 27,947,336 |
| 2016-01-25 | 2016-01-21 | 20.220 | 1,332,470 | -4,413 | 0.12% | 26,942,649 |
| 2016-01-22 | 2016-01-20 | 20.429 | 1,336,883 | +1,337 | 0.12% | 27,311,796 |
| 2016-01-21 | 2016-01-19 | 21.417 | 1,335,546 | -3,878 | 0.12% | 28,602,766 |
| 2016-01-20 | 2016-01-18 | 20.818 | 1,339,424 | -3,343 | 0.12% | 27,884,539 |
| 2016-01-19 | 2016-01-15 | 20.669 | 1,342,767 | +668 | 0.12% | 27,753,315 |
| 2016-01-15 | 2016-01-13 | 21.147 | 1,342,099 | -1,738 | 0.12% | 28,381,812 |
| 2016-01-14 | 2016-01-12 | 21.536 | 1,343,837 | +535 | 0.12% | 28,941,114 |
| 2016-01-13 | 2016-01-11 | 21.476 | 1,343,302 | -3,076 | 0.12% | 28,849,232 |
| 2016-01-12 | 2016-01-08 | 23.002 | 1,346,378 | -1,070 | 0.12% | 30,969,165 |
| 2016-01-11 | 2016-01-07 | 22.284 | 1,347,448 | +6,018 | 0.12% | 30,026,481 |
| 2016-01-08 | 2016-01-06 | 24.826 | 1,341,430 | +4,680 | 0.12% | 33,302,916 |
| 2016-01-07 | 2016-01-05 | 25.425 | 1,336,750 | +669 | 0.12% | 33,986,408 |
| 2016-01-06 | 2016-01-04 | 25.993 | 1,336,081 | +2,942 | 0.12% | 34,728,715 |
| 2016-01-05 | 2015-12-31 | 27.040 | 1,333,139 | +4,680 | 0.12% | 36,047,904 |
| 2015-12-30 | 2015-12-28 | 27.608 | 1,328,459 | +402 | 0.12% | 36,676,342 |
| 2015-12-29 | 2015-12-24 | 28.386 | 1,328,057 | -7,489 | 0.12% | 37,698,067 |
| 2015-12-23 | 2015-12-21 | 27.608 | 1,335,546 | -11,768 | 0.12% | 36,872,001 |
| 2015-12-18 | 2015-12-16 | 26.113 | 1,347,314 | -669 | 0.12% | 35,181,894 |
| 2015-12-17 | 2015-12-15 | 26.352 | 1,347,983 | -4,680 | 0.12% | 35,521,924 |
| 2015-12-15 | 2015-12-11 | 26.023 | 1,352,663 | +3,878 | 0.12% | 35,200,191 |
| 2015-12-11 | 2015-12-09 | 27.219 | 1,348,785 | +401 | 0.12% | 36,713,034 |
| 2015-12-10 | 2015-12-08 | 27.578 | 1,348,384 | +3,744 | 0.12% | 37,186,103 |
| 2015-12-08 | 2015-12-04 | 27.668 | 1,344,640 | +3,344 | 0.12% | 37,203,510 |
| 2015-12-07 | 2015-12-03 | 28.506 | 1,341,296 | +1,203 | 0.12% | 38,234,347 |
| 2015-12-03 | 2015-12-01 | 28.745 | 1,340,093 | -1,872 | 0.12% | 38,520,727 |
| 2015-12-01 | 2015-11-27 | 28.416 | 1,341,965 | +2,006 | 0.12% | 38,132,998 |
| 2015-11-30 | 2015-11-26 | 30.734 | 1,339,959 | -1,739 | 0.12% | 41,182,195 |
| 2015-11-27 | 2015-11-25 | 30.734 | 1,341,698 | -10,029 | 0.12% | 41,235,642 |
| 2015-11-26 | 2015-11-24 | 29.523 | 1,351,727 | +535 | 0.12% | 39,906,376 |
| 2015-11-25 | 2015-11-23 | 29.852 | 1,351,192 | -535 | 0.12% | 40,335,158 |
| 2015-11-24 | 2015-11-20 | 29.881 | 1,351,727 | -2,006 | 0.12% | 40,391,560 |
| 2015-11-23 | 2015-11-19 | 29.732 | 1,353,733 | -1,070 | 0.12% | 40,249,042 |
| 2015-11-20 | 2015-11-18 | 29.253 | 1,354,803 | -2,140 | 0.12% | 39,632,472 |
| 2015-11-19 | 2015-11-17 | 28.924 | 1,356,943 | -7,488 | 0.12% | 39,248,606 |
| 2015-11-18 | 2015-11-16 | 28.177 | 1,364,431 | -669 | 0.12% | 38,444,891 |
| 2015-11-17 | 2015-11-13 | 28.924 | 1,365,100 | -4,279 | 0.12% | 39,484,541 |
| 2015-11-16 | 2015-11-12 | 28.117 | 1,369,379 | -1,338 | 0.12% | 38,502,388 |
| 2015-11-13 | 2015-11-11 | 28.177 | 1,370,717 | -32,095 | 0.12% | 38,622,008 |
| 2015-11-12 | 2015-11-10 | 28.715 | 1,402,812 | -6,017 | 0.12% | 40,281,613 |
| 2015-11-11 | 2015-11-09 | 29.403 | 1,408,829 | -5,751 | 0.12% | 41,423,611 |
| 2015-11-10 | 2015-11-06 | 28.864 | 1,414,580 | -2,139 | 0.12% | 40,831,091 |
| 2015-11-09 | 2015-11-05 | 27.937 | 1,416,719 | -7,222 | 0.12% | 39,579,176 |
| 2015-11-06 | 2015-11-04 | 27.339 | 1,423,941 | -2,273 | 0.12% | 38,929,098 |
| 2015-11-05 | 2015-11-03 | 26.352 | 1,426,214 | -535 | 0.12% | 37,583,460 |
| 2015-11-04 | 2015-11-02 | 26.262 | 1,426,749 | -6,820 | 0.12% | 37,469,530 |
| 2015-11-03 | 2015-10-30 | 26.442 | 1,433,569 | -1,204 | 0.12% | 37,905,918 |
| 2015-11-02 | 2015-10-29 | 26.262 | 1,434,773 | +1,739 | 0.12% | 37,680,258 |
| 2015-10-28 | 2015-10-26 | 26.711 | 1,433,034 | -3,745 | 0.12% | 38,277,548 |
| 2015-10-27 | 2015-10-23 | 26.382 | 1,436,779 | -3,744 | 0.12% | 37,904,844 |
| 2015-10-26 | 2015-10-22 | 26.113 | 1,440,523 | +268 | 0.13% | 37,615,825 |
| 2015-10-23 | 2015-10-20 | 26.322 | 1,440,255 | +1,337 | 0.13% | 37,910,387 |
| 2015-10-20 | 2015-10-16 | 26.053 | 1,438,918 | -2,809 | 0.13% | 37,487,834 |
| 2015-10-19 | 2015-10-15 | 25.574 | 1,441,727 | -3,075 | 0.13% | 36,871,032 |
| 2015-10-16 | 2015-10-14 | 25.155 | 1,444,802 | +5,483 | 0.13% | 36,344,649 |
| 2015-10-15 | 2015-10-13 | 25.425 | 1,439,319 | -402 | 0.13% | 36,594,190 |
| 2015-10-14 | 2015-10-12 | 25.544 | 1,439,721 | +2,140 | 0.13% | 36,776,667 |
| 2015-10-13 | 2015-10-09 | 24.737 | 1,437,581 | +6,686 | 0.13% | 35,561,002 |
| 2015-10-12 | 2015-10-08 | 24.976 | 1,430,895 | -267 | 0.12% | 35,738,012 |
| 2015-10-09 | 2015-10-07 | 25.395 | 1,431,162 | -3,611 | 0.12% | 36,343,993 |
| 2015-10-07 | 2015-10-05 | 23.690 | 1,434,773 | -802 | 0.12% | 33,989,481 |
| 2015-10-06 | 2015-10-02 | 22.972 | 1,435,575 | -2,006 | 0.12% | 32,977,920 |
| 2015-10-05 | 2015-09-30 | 22.822 | 1,437,581 | +2,006 | 0.13% | 32,809,002 |
| 2015-09-25 | 2015-09-23 | 22.703 | 1,435,575 | +6,686 | 0.12% | 32,591,460 |
| 2015-09-24 | 2015-09-22 | 24.019 | 1,428,889 | -401 | 0.12% | 34,320,230 |
| 2015-09-22 | 2015-09-18 | 24.557 | 1,429,290 | +134 | 0.12% | 35,099,398 |
| 2015-09-17 | 2015-09-15 | 23.121 | 1,429,156 | -3,878 | 0.12% | 33,044,203 |
| 2015-09-16 | 2015-09-14 | 23.660 | 1,433,034 | -1,471 | 0.12% | 33,905,420 |
| 2015-09-15 | 2015-09-11 | 24.079 | 1,434,505 | -9,094 | 0.12% | 34,540,936 |
| 2015-09-14 | 2015-09-10 | 23.809 | 1,443,599 | -10,832 | 0.13% | 34,371,287 |
| 2015-09-11 | 2015-09-09 | 23.750 | 1,454,431 | -2,674 | 0.13% | 34,542,183 |
| 2015-09-10 | 2015-09-08 | 22.134 | 1,457,105 | -5,349 | 0.13% | 32,252,154 |
| 2015-09-09 | 2015-09-07 | 20.729 | 1,462,454 | -535 | 0.13% | 30,314,583 |
| 2015-09-08 | 2015-09-04 | 20.669 | 1,462,989 | -2,942 | 0.13% | 30,238,153 |
| 2015-09-07 | 2015-09-02 | 20.519 | 1,465,931 | +5,081 | 0.13% | 30,079,721 |
| 2015-09-04 | 2015-09-01 | 20.400 | 1,460,850 | -401 | 0.13% | 29,800,678 |
| 2015-09-02 | 2015-08-31 | 21.088 | 1,461,251 | -936 | 0.13% | 30,814,143 |
| 2015-09-01 | 2015-08-28 | 21.357 | 1,462,187 | -4,413 | 0.13% | 31,227,505 |
| 2015-08-31 | 2015-08-27 | 21.207 | 1,466,600 | -4,681 | 0.13% | 31,102,412 |
| 2015-08-28 | 2015-08-26 | 19.233 | 1,471,281 | -1,471 | 0.13% | 28,297,154 |
| 2015-08-27 | 2015-08-25 | 19.293 | 1,472,752 | -2,808 | 0.13% | 28,413,549 |
| 2015-08-26 | 2015-08-24 | 18.844 | 1,475,560 | -3,076 | 0.13% | 27,805,684 |
| 2015-08-25 | 2015-08-21 | 21.147 | 1,478,636 | +1,338 | 0.13% | 31,269,205 |
| 2015-08-24 | 2015-08-20 | 22.015 | 1,477,298 | +3,610 | 0.13% | 32,522,362 |
| 2015-08-21 | 2015-08-19 | 22.882 | 1,473,688 | +803 | 0.13% | 33,721,209 |
| 2015-08-20 | 2015-08-18 | 23.121 | 1,472,885 | +2,006 | 0.13% | 34,055,282 |
| 2015-08-19 | 2015-08-17 | 23.391 | 1,470,879 | -2,006 | 0.13% | 34,404,865 |
| 2015-08-18 | 2015-08-14 | 23.869 | 1,472,885 | -1,338 | 0.13% | 35,156,682 |
| 2015-08-17 | 2015-08-13 | 23.391 | 1,474,223 | -3,610 | 0.13% | 34,483,083 |
| 2015-08-14 | 2015-08-12 | 22.822 | 1,477,833 | +2,006 | 0.13% | 33,727,648 |
| 2015-08-13 | 2015-08-11 | 23.720 | 1,475,827 | -535 | 0.13% | 35,006,186 |
| 2015-08-12 | 2015-08-10 | 24.019 | 1,476,362 | -2,942 | 0.13% | 35,460,476 |
| 2015-08-11 | 2015-08-07 | 23.421 | 1,479,304 | -3,210 | 0.13% | 34,646,179 |
| 2015-08-10 | 2015-08-06 | 23.062 | 1,482,514 | +134 | 0.13% | 34,189,231 |
| 2015-08-07 | 2015-08-05 | 23.032 | 1,482,380 | +669 | 0.13% | 34,141,801 |
| 2015-08-06 | 2015-08-04 | 23.809 | 1,481,711 | +1,070 | 0.13% | 35,278,712 |
| 2015-08-05 | 2015-08-03 | 24.228 | 1,480,641 | -803 | 0.13% | 35,873,268 |
| 2015-08-04 | 2015-07-31 | 24.767 | 1,481,444 | -1,605 | 0.13% | 36,690,339 |
| 2015-08-03 | 2015-07-30 | 24.228 | 1,483,049 | -7,756 | 0.13% | 35,931,610 |
| 2015-07-30 | 2015-07-28 | 24.138 | 1,490,805 | +5,483 | 0.13% | 35,985,747 |
| 2015-07-29 | 2015-07-27 | 24.467 | 1,485,322 | -4,413 | 0.13% | 36,342,104 |
| 2015-07-27 | 2015-07-23 | 26.980 | 1,489,735 | -1,204 | 0.13% | 40,193,119 |
| 2015-07-24 | 2015-07-22 | 26.920 | 1,490,939 | +5,350 | 0.13% | 40,136,411 |
| 2015-07-22 | 2015-07-20 | 27.578 | 1,485,589 | +3,343 | 0.13% | 40,969,980 |
| 2015-07-21 | 2015-07-17 | 28.236 | 1,482,246 | -8,425 | 0.13% | 41,853,177 |
| 2015-07-20 | 2015-07-16 | 26.890 | 1,490,671 | -3,611 | 0.13% | 40,084,609 |
| 2015-07-17 | 2015-07-15 | 26.322 | 1,494,282 | -34,101 | 0.13% | 39,332,485 |
| 2015-07-16 | 2015-07-14 | 26.890 | 1,528,383 | -8,023 | 0.13% | 41,098,696 |
| 2015-07-15 | 2015-07-13 | 26.711 | 1,536,406 | +3,075 | 0.13% | 41,038,701 |
| 2015-07-14 | 2015-07-10 | 25.784 | 1,533,331 | +2,943 | 0.13% | 39,534,781 |
| 2015-07-13 | 2015-07-09 | 24.378 | 1,530,388 | -8,960 | 0.13% | 37,307,428 |
| 2015-07-10 | 2015-07-08 | 21.207 | 1,539,348 | +20,460 | 0.13% | 32,645,190 |
| 2015-07-09 | 2015-07-07 | 24.318 | 1,518,888 | -6,018 | 0.13% | 36,936,220 |
| 2015-07-08 | 2015-07-06 | 27.638 | 1,524,906 | -2,273 | 0.13% | 42,145,499 |
| 2015-07-07 | 2015-07-03 | 31.407 | 1,527,179 | +1,872 | 0.13% | 47,964,000 |
| 2015-07-06 | 2015-07-02 | 31.781 | 1,525,307 | +8,960 | 0.13% | 48,475,506 |
| 2015-07-03 | 2015-06-30 | 32.753 | 1,516,347 | -134 | 0.13% | 49,664,820 |
| 2015-07-02 | 2015-06-29 | 31.556 | 1,516,481 | +5,751 | 0.13% | 47,854,809 |
| 2015-06-30 | 2015-06-26 | 33.276 | 1,510,730 | +2,674 | 0.13% | 50,271,637 |
| 2015-06-29 | 2015-06-25 | 35.071 | 1,508,056 | +803 | 0.13% | 52,889,136 |
| 2015-06-26 | 2015-06-24 | 34.772 | 1,507,253 | +7,622 | 0.13% | 52,410,134 |
| 2015-06-25 | 2015-06-23 | 35.146 | 1,499,631 | -1,203 | 0.13% | 52,705,802 |
| 2015-06-24 | 2015-06-22 | 34.622 | 1,500,834 | -8,292 | 0.13% | 51,962,473 |
| 2015-06-23 | 2015-06-19 | 35.968 | 1,509,126 | -58,038 | 0.15% | 54,280,862 |
| 2015-06-22 | 2015-06-18 | 36.641 | 1,567,164 | +1,337 | 0.15% | 57,423,107 |
| 2015-06-19 | 2015-06-17 | 36.866 | 1,565,827 | -12,169 | 0.15% | 57,725,388 |
| 2015-06-18 | 2015-06-16 | 37.090 | 1,577,996 | -10,832 | 0.15% | 58,528,007 |
| 2015-06-17 | 2015-06-15 | 37.314 | 1,588,828 | +4,146 | 0.15% | 59,286,197 |
| 2015-06-16 | 2015-06-12 | 38.062 | 1,584,682 | -100,297 | 0.15% | 60,316,491 |
| 2015-06-15 | 2015-06-11 | 37.464 | 1,684,979 | -17,785 | 0.16% | 63,126,016 |
| 2015-06-12 | 2015-06-10 | 37.389 | 1,702,764 | -4,815 | 0.17% | 63,664,983 |
| 2015-06-11 | 2015-06-09 | 37.314 | 1,707,579 | -18,454 | 0.17% | 63,717,322 |
| 2015-06-10 | 2015-06-08 | 37.688 | 1,726,033 | -2,274 | 0.17% | 65,051,272 |
| 2015-06-09 | 2015-06-05 | 38.212 | 1,728,307 | -15,111 | 0.17% | 66,041,655 |
| 2015-06-08 | 2015-06-04 | 39.034 | 1,743,418 | -120,088 | 0.17% | 68,053,143 |
| 2015-06-05 | 2015-06-03 | 39.184 | 1,863,506 | -68,469 | 0.18% | 73,019,397 |
| 2015-06-04 | 2015-06-02 | 39.408 | 1,931,975 | -217,977 | 0.19% | 76,135,688 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,149,952 | 0.21% | 83,600,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy