History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,000 | +0 | 0.00% | 41,680 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,000 | +0 | 0.00% | 41,280 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-10-09 | 2025-10-06 | 19.950 | 2,000 | +0 | 0.00% | 39,900 |
| 2025-10-08 | 2025-10-03 | 19.990 | 2,000 | +0 | 0.00% | 39,980 |
| 2025-10-06 | 2025-10-02 | 20.160 | 2,000 | +0 | 0.00% | 40,320 |
| 2025-10-03 | 2025-09-30 | 20.580 | 2,000 | +0 | 0.00% | 41,160 |
| 2025-10-02 | 2025-09-29 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-09-30 | 2025-09-26 | 18.570 | 2,000 | +0 | 0.00% | 37,140 |
| 2025-09-29 | 2025-09-25 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,000 | +0 | 0.00% | 37,740 |
| 2025-09-25 | 2025-09-23 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-09-24 | 2025-09-22 | 18.790 | 2,000 | +0 | 0.00% | 37,580 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,000 | +0 | 0.00% | 37,800 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,000 | +0 | 0.00% | 38,220 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,000 | +0 | 0.00% | 38,020 |
| 2025-09-17 | 2025-09-15 | 19.420 | 2,000 | +0 | 0.00% | 38,840 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,000 | +0 | 0.00% | 39,340 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-09-12 | 2025-09-10 | 19.370 | 2,000 | +0 | 0.00% | 38,740 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,000 | +0 | 0.00% | 38,260 |
| 2025-09-10 | 2025-09-08 | 18.850 | 2,000 | +0 | 0.00% | 37,700 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-09-05 | 2025-09-03 | 18.480 | 2,000 | +0 | 0.00% | 36,960 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,000 | +0 | 0.00% | 39,460 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,000 | +0 | 0.00% | 39,980 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2025-08-28 | 2025-08-26 | 20.720 | 2,000 | +0 | 0.00% | 41,440 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,000 | +0 | 0.00% | 42,240 |
| 2025-08-26 | 2025-08-22 | 20.940 | 2,000 | +0 | 0.00% | 41,880 |
| 2025-08-25 | 2025-08-21 | 20.920 | 2,000 | +0 | 0.00% | 41,840 |
| 2025-08-22 | 2025-08-20 | 20.660 | 2,000 | +0 | 0.00% | 41,320 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,000 | +0 | 0.00% | 42,040 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,000 | +0 | 0.00% | 42,440 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,000 | +0 | 0.00% | 40,320 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2025-08-14 | 2025-08-12 | 19.000 | 2,000 | +0 | 0.00% | 38,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,000 | +0 | 0.00% | 37,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,000 | +0 | 0.00% | 36,780 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,000 | +0 | 0.00% | 36,220 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-01 | 2025-07-30 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,000 | +0 | 0.00% | 37,040 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,000 | +0 | 0.00% | 34,560 |
| 2025-07-22 | 2025-07-18 | 16.600 | 2,000 | +0 | 0.00% | 33,200 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-07-18 | 2025-07-16 | 16.200 | 2,000 | +0 | 0.00% | 32,400 |
| 2025-07-17 | 2025-07-15 | 16.560 | 2,000 | +0 | 0.00% | 33,120 |
| 2025-07-16 | 2025-07-14 | 16.520 | 2,000 | +0 | 0.00% | 33,040 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,000 | +0 | 0.00% | 32,560 |
| 2025-07-11 | 2025-07-09 | 16.000 | 2,000 | +0 | 0.00% | 32,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,000 | +0 | 0.00% | 32,240 |
| 2025-07-09 | 2025-07-07 | 15.480 | 2,000 | +0 | 0.00% | 30,960 |
| 2025-07-08 | 2025-07-04 | 15.360 | 2,000 | +0 | 0.00% | 30,720 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,000 | +0 | 0.00% | 32,231 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,000 | +52 | 0.00% | 31,861 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,948 | +0 | 0.00% | 31,793 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,948 | +0 | 0.00% | 31,753 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,948 | +0 | 0.00% | 31,393 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,948 | +0 | 0.00% | 32,593 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,948 | +0 | 0.00% | 30,713 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,948 | +0 | 0.00% | 29,593 |
| 2025-06-24 | 2025-06-20 | 14.781 | 1,948 | +0 | 0.00% | 28,793 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,948 | +0 | 0.00% | 28,713 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,948 | +0 | 0.00% | 30,033 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,948 | +0 | 0.00% | 30,913 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,948 | +0 | 0.00% | 30,593 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,948 | +0 | 0.00% | 29,713 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,948 | +0 | 0.00% | 30,273 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,948 | +0 | 0.00% | 30,193 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,948 | +0 | 0.00% | 28,793 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,948 | +0 | 0.00% | 28,474 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,948 | +0 | 0.00% | 27,834 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,948 | +0 | 0.00% | 28,074 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,948 | +0 | 0.00% | 27,434 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,948 | +0 | 0.00% | 26,874 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,948 | +0 | 0.00% | 25,914 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,948 | +0 | 0.00% | 26,434 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,948 | +0 | 0.00% | 26,594 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,948 | +0 | 0.00% | 25,674 |
| 2025-05-29 | 2025-05-27 | 13.016 | 1,948 | +0 | 0.00% | 25,354 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,948 | +0 | 0.00% | 25,234 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,948 | +0 | 0.00% | 25,714 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,948 | +0 | 0.00% | 25,354 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,948 | +0 | 0.00% | 25,914 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,948 | +0 | 0.00% | 25,954 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,948 | +0 | 0.00% | 25,594 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,948 | +0 | 0.00% | 25,354 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,948 | +0 | 0.00% | 25,474 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,948 | +0 | 0.00% | 25,874 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,948 | +0 | 0.00% | 24,674 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,948 | +0 | 0.00% | 24,874 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,948 | +0 | 0.00% | 23,515 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,948 | +0 | 0.00% | 23,875 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,948 | +0 | 0.00% | 23,835 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,948 | +0 | 0.00% | 23,835 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,948 | +0 | 0.00% | 23,435 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,948 | +0 | 0.00% | 22,995 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,948 | +0 | 0.00% | 22,835 |
| 2025-04-30 | 2025-04-28 | 11.661 | 1,948 | +0 | 0.00% | 22,715 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,948 | +0 | 0.00% | 23,235 |
| 2025-04-28 | 2025-04-24 | 11.661 | 1,948 | +0 | 0.00% | 22,715 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,948 | +0 | 0.00% | 23,035 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,948 | +0 | 0.00% | 22,435 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,948 | +0 | 0.00% | 21,875 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,948 | +0 | 0.00% | 21,875 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,948 | +0 | 0.00% | 22,555 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,948 | +0 | 0.00% | 22,595 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,948 | +0 | 0.00% | 22,275 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,948 | +0 | 0.00% | 21,955 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,948 | +0 | 0.00% | 21,595 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,948 | +0 | 0.00% | 20,755 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,948 | +0 | 0.00% | 20,595 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,948 | +0 | 0.00% | 24,594 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,948 | +0 | 0.00% | 24,994 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,948 | +0 | 0.00% | 24,714 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,948 | +0 | 0.00% | 24,954 |
| 2025-04-01 | 2025-03-28 | 14.165 | 1,948 | +0 | 0.00% | 27,594 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,948 | +0 | 0.00% | 27,954 |
| 2025-03-28 | 2025-03-26 | 14.370 | 1,948 | +0 | 0.00% | 27,994 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,948 | +0 | 0.00% | 27,674 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,948 | +0 | 0.00% | 28,234 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,948 | +0 | 0.00% | 27,994 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,948 | +0 | 0.00% | 28,793 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,948 | +0 | 0.00% | 29,953 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,948 | +0 | 0.00% | 29,673 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,948 | +0 | 0.00% | 29,073 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,948 | +0 | 0.00% | 29,193 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,948 | +0 | 0.00% | 27,394 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,948 | +0 | 0.00% | 27,474 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,948 | +0 | 0.00% | 26,954 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,948 | +0 | 0.00% | 27,114 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,948 | +0 | 0.00% | 27,714 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,948 | +0 | 0.00% | 28,594 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,948 | +0 | 0.00% | 27,714 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,948 | +0 | 0.00% | 26,994 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,948 | +0 | 0.00% | 26,794 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,948 | +0 | 0.00% | 26,114 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,948 | +0 | 0.00% | 27,914 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,948 | +0 | 0.00% | 28,673 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,948 | +0 | 0.00% | 27,074 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,948 | +0 | 0.00% | 28,514 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,948 | +0 | 0.00% | 27,874 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,948 | +0 | 0.00% | 26,554 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,948 | +0 | 0.00% | 27,034 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,948 | +0 | 0.00% | 26,834 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,948 | +0 | 0.00% | 27,554 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,948 | +0 | 0.00% | 27,594 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,948 | +0 | 0.00% | 26,674 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,948 | +0 | 0.00% | 27,554 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,948 | +0 | 0.00% | 26,634 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,948 | +0 | 0.00% | 27,274 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,948 | +0 | 0.00% | 27,314 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,948 | +0 | 0.00% | 26,954 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,948 | +0 | 0.00% | 26,274 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,948 | +0 | 0.00% | 27,234 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,948 | +0 | 0.00% | 26,794 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,948 | +0 | 0.00% | 26,634 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,948 | +0 | 0.00% | 26,514 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,948 | +0 | 0.00% | 25,874 |
| 2025-01-24 | 2025-01-22 | 12.995 | 1,948 | +0 | 0.00% | 25,314 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,948 | +0 | 0.00% | 25,594 |
| 2025-01-22 | 2025-01-20 | 12.995 | 1,948 | +0 | 0.00% | 25,314 |
| 2025-01-21 | 2025-01-17 | 12.872 | 1,948 | +0 | 0.00% | 25,074 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,948 | +0 | 0.00% | 24,874 |
| 2025-01-17 | 2025-01-15 | 12.708 | 1,948 | +0 | 0.00% | 24,754 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,948 | +0 | 0.00% | 25,114 |
| 2025-01-15 | 2025-01-13 | 12.297 | 1,948 | +0 | 0.00% | 23,955 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,948 | +0 | 0.00% | 23,915 |
| 2025-01-13 | 2025-01-09 | 12.441 | 1,948 | +0 | 0.00% | 24,234 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,948 | +0 | 0.00% | 24,314 |
| 2025-01-09 | 2025-01-07 | 12.584 | 1,948 | +0 | 0.00% | 24,514 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,948 | +0 | 0.00% | 24,634 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,948 | +0 | 0.00% | 24,634 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,948 | +0 | 0.00% | 24,714 |
| 2025-01-03 | 2024-12-31 | 13.467 | 1,948 | +0 | 0.00% | 26,234 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,948 | +0 | 0.00% | 26,794 |
| 2024-12-30 | 2024-12-24 | 13.734 | 1,948 | +0 | 0.00% | 26,754 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,948 | +0 | 0.00% | 25,754 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,948 | +0 | 0.00% | 26,034 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,948 | +0 | 0.00% | 26,274 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,948 | +0 | 0.00% | 26,154 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,948 | +0 | 0.00% | 26,434 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,948 | +0 | 0.00% | 26,874 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,948 | +0 | 0.00% | 27,874 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,948 | +0 | 0.00% | 27,674 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,948 | +0 | 0.00% | 28,074 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,948 | +0 | 0.00% | 28,753 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,948 | +0 | 0.00% | 27,954 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,948 | +0 | 0.00% | 27,594 |
| 2024-12-06 | 2024-12-04 | 14.021 | 1,948 | +0 | 0.00% | 27,314 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,948 | +0 | 0.00% | 27,354 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,948 | +0 | 0.00% | 27,274 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,948 | +0 | 0.00% | 26,794 |
| 2024-12-02 | 2024-11-28 | 13.365 | 1,948 | +0 | 0.00% | 26,034 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,948 | +0 | 0.00% | 26,514 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,948 | +0 | 0.00% | 25,794 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,948 | +0 | 0.00% | 25,794 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,948 | +0 | 0.00% | 25,914 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,948 | +0 | 0.00% | 26,994 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,948 | +0 | 0.00% | 27,074 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,948 | +0 | 0.00% | 27,194 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,948 | +0 | 0.00% | 26,874 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,948 | +0 | 0.00% | 26,594 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,948 | +0 | 0.00% | 27,994 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,948 | +0 | 0.00% | 28,753 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,948 | +0 | 0.00% | 28,753 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,948 | +0 | 0.00% | 30,353 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,948 | +0 | 0.00% | 30,433 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,948 | +0 | 0.00% | 31,753 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,948 | +0 | 0.00% | 30,273 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,948 | +0 | 0.00% | 31,113 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,948 | +0 | 0.00% | 28,274 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,948 | +0 | 0.00% | 26,714 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,948 | +0 | 0.00% | 26,434 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,948 | +0 | 0.00% | 25,634 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,948 | +0 | 0.00% | 25,594 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,948 | +0 | 0.00% | 25,754 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,948 | +0 | 0.00% | 25,314 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,948 | +0 | 0.00% | 25,074 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,948 | +0 | 0.00% | 25,274 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,948 | +0 | 0.00% | 25,754 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,948 | +0 | 0.00% | 25,234 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,948 | +0 | 0.00% | 25,834 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,948 | +0 | 0.00% | 23,355 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,948 | +0 | 0.00% | 23,915 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,948 | +0 | 0.00% | 23,555 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,948 | +0 | 0.00% | 24,514 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,948 | +0 | 0.00% | 25,554 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,948 | +0 | 0.00% | 26,314 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,948 | +0 | 0.00% | 30,393 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,948 | +0 | 0.00% | 41,591 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,948 | +0 | 0.00% | 39,591 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,948 | +0 | 0.00% | 35,792 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,948 | +0 | 0.00% | 31,793 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,948 | +0 | 0.00% | 25,034 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,948 | +0 | 0.00% | 22,075 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,948 | +0 | 0.00% | 20,075 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,948 | +0 | 0.00% | 19,056 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,948 | +0 | 0.00% | 18,316 |
| 2024-09-25 | 2024-09-23 | 8.581 | 1,948 | +0 | 0.00% | 16,716 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,948 | +0 | 0.00% | 16,796 |
| 2024-09-23 | 2024-09-19 | 8.602 | 1,948 | +0 | 0.00% | 16,756 |
| 2024-09-20 | 2024-09-17 | 8.355 | 1,948 | +0 | 0.00% | 16,276 |
| 2024-09-19 | 2024-09-16 | 8.376 | 1,948 | +0 | 0.00% | 16,316 |
| 2024-09-17 | 2024-09-13 | 8.448 | 1,948 | +0 | 0.00% | 16,456 |
| 2024-09-16 | 2024-09-12 | 8.355 | 1,948 | +0 | 0.00% | 16,276 |
| 2024-09-13 | 2024-09-11 | 8.640 | 1,948 | +0 | 0.00% | 16,831 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,948 | +38 | 0.00% | 17,035 |
| 2024-09-11 | 2024-09-09 | 8.881 | 1,910 | +0 | 0.00% | 16,963 |
| 2024-09-10 | 2024-09-05 | 8.797 | 1,910 | +0 | 0.00% | 16,803 |
| 2024-09-09 | 2024-09-04 | 8.913 | 1,910 | +0 | 0.00% | 17,023 |
| 2024-09-05 | 2024-09-03 | 8.902 | 1,910 | +0 | 0.00% | 17,003 |
| 2024-09-04 | 2024-09-02 | 9.028 | 1,910 | +0 | 0.00% | 17,243 |
| 2024-09-03 | 2024-08-30 | 8.996 | 1,910 | +0 | 0.00% | 17,183 |
| 2024-09-02 | 2024-08-29 | 8.944 | 1,910 | +0 | 0.00% | 17,083 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,910 | +0 | 0.00% | 17,043 |
| 2024-08-29 | 2024-08-27 | 8.693 | 1,910 | +0 | 0.00% | 16,603 |
| 2024-08-28 | 2024-08-26 | 8.871 | 1,910 | +0 | 0.00% | 16,943 |
| 2024-08-27 | 2024-08-23 | 8.808 | 1,910 | +0 | 0.00% | 16,823 |
| 2024-08-26 | 2024-08-22 | 8.714 | 1,910 | +0 | 0.00% | 16,643 |
| 2024-08-23 | 2024-08-21 | 8.703 | 1,910 | +0 | 0.00% | 16,623 |
| 2024-08-22 | 2024-08-20 | 8.609 | 1,910 | +0 | 0.00% | 16,443 |
| 2024-08-21 | 2024-08-19 | 8.619 | 1,910 | +0 | 0.00% | 16,463 |
| 2024-08-20 | 2024-08-16 | 8.724 | 1,910 | +0 | 0.00% | 16,663 |
| 2024-08-19 | 2024-08-15 | 8.734 | 1,910 | +0 | 0.00% | 16,683 |
| 2024-08-16 | 2024-08-14 | 8.630 | 1,910 | +0 | 0.00% | 16,483 |
| 2024-08-15 | 2024-08-13 | 8.734 | 1,910 | +0 | 0.00% | 16,683 |
| 2024-08-14 | 2024-08-12 | 8.965 | 1,910 | +0 | 0.00% | 17,123 |
| 2024-08-13 | 2024-08-09 | 9.049 | 1,910 | +0 | 0.00% | 17,283 |
| 2024-08-12 | 2024-08-08 | 8.996 | 1,910 | +0 | 0.00% | 17,183 |
| 2024-08-09 | 2024-08-07 | 8.923 | 1,910 | +0 | 0.00% | 17,043 |
| 2024-08-08 | 2024-08-06 | 8.787 | 1,910 | +0 | 0.00% | 16,783 |
| 2024-08-07 | 2024-08-05 | 8.913 | 1,910 | +0 | 0.00% | 17,023 |
| 2024-08-06 | 2024-08-02 | 8.913 | 1,910 | +0 | 0.00% | 17,023 |
| 2024-08-05 | 2024-08-01 | 9.080 | 1,910 | +0 | 0.00% | 17,343 |
| 2024-08-02 | 2024-07-31 | 9.059 | 1,910 | +0 | 0.00% | 17,303 |
| 2024-08-01 | 2024-07-30 | 8.682 | 1,910 | +0 | 0.00% | 16,583 |
| 2024-07-31 | 2024-07-29 | 8.672 | 1,910 | +0 | 0.00% | 16,563 |
| 2024-07-30 | 2024-07-26 | 8.787 | 1,910 | +0 | 0.00% | 16,783 |
| 2024-07-29 | 2024-07-25 | 8.546 | 1,910 | +0 | 0.00% | 16,323 |
| 2024-07-26 | 2024-07-24 | 8.577 | 1,910 | +0 | 0.00% | 16,383 |
| 2024-07-25 | 2024-07-23 | 8.672 | 1,910 | +0 | 0.00% | 16,563 |
| 2024-07-24 | 2024-07-22 | 8.672 | 1,910 | +0 | 0.00% | 16,563 |
| 2024-07-23 | 2024-07-19 | 8.567 | 1,910 | +0 | 0.00% | 16,363 |
| 2024-07-22 | 2024-07-18 | 8.609 | 1,910 | +0 | 0.00% | 16,443 |
| 2024-07-19 | 2024-07-17 | 8.441 | 1,910 | +0 | 0.00% | 16,123 |
| 2024-07-18 | 2024-07-16 | 8.473 | 1,910 | +0 | 0.00% | 16,183 |
| 2024-07-17 | 2024-07-15 | 8.462 | 1,910 | +0 | 0.00% | 16,163 |
| 2024-07-16 | 2024-07-12 | 8.588 | 1,910 | +0 | 0.00% | 16,403 |
| 2024-07-15 | 2024-07-11 | 8.640 | 1,910 | +0 | 0.00% | 16,503 |
| 2024-07-12 | 2024-07-10 | 8.368 | 1,910 | +0 | 0.00% | 15,983 |
| 2024-07-11 | 2024-07-09 | 8.316 | 1,910 | +0 | 0.00% | 15,883 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,910 | +0 | 0.00% | 15,783 |
| 2024-07-09 | 2024-07-05 | 8.420 | 1,910 | +0 | 0.00% | 16,083 |
| 2024-07-08 | 2024-07-04 | 8.462 | 1,910 | +0 | 0.00% | 16,163 |
| 2024-07-05 | 2024-07-03 | 8.536 | 1,910 | +0 | 0.00% | 16,303 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,910 | +0 | 0.00% | 17,863 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,910 | +107 | 0.00% | 18,287 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,803 | +0 | 0.00% | 17,382 |
| 2024-06-28 | 2024-06-26 | 9.763 | 1,803 | +0 | 0.00% | 17,603 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,803 | +0 | 0.00% | 17,362 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,803 | +0 | 0.00% | 17,482 |
| 2024-06-25 | 2024-06-21 | 9.907 | 1,803 | +0 | 0.00% | 17,863 |
| 2024-06-24 | 2024-06-20 | 9.907 | 1,803 | +0 | 0.00% | 17,863 |
| 2024-06-21 | 2024-06-19 | 10.018 | 1,803 | +0 | 0.00% | 18,063 |
| 2024-06-20 | 2024-06-18 | 9.885 | 1,803 | +0 | 0.00% | 17,823 |
| 2024-06-19 | 2024-06-17 | 9.896 | 1,803 | +0 | 0.00% | 17,843 |
| 2024-06-18 | 2024-06-14 | 9.963 | 1,803 | +0 | 0.00% | 17,963 |
| 2024-06-17 | 2024-06-13 | 9.807 | 1,803 | +0 | 0.00% | 17,683 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,803 | +0 | 0.00% | 17,683 |
| 2024-06-13 | 2024-06-11 | 9.796 | 1,803 | +0 | 0.00% | 17,663 |
| 2024-06-12 | 2024-06-07 | 9.974 | 1,803 | +0 | 0.00% | 17,983 |
| 2024-06-11 | 2024-06-06 | 10.029 | 1,803 | +0 | 0.00% | 18,083 |
| 2024-06-07 | 2024-06-05 | 9.974 | 1,803 | +0 | 0.00% | 17,983 |
| 2024-06-06 | 2024-06-04 | 10.062 | 1,803 | +0 | 0.00% | 18,143 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,803 | +0 | 0.00% | 17,863 |
| 2024-06-04 | 2024-05-31 | 9.874 | 1,803 | +0 | 0.00% | 17,803 |
| 2024-06-03 | 2024-05-30 | 10.240 | 1,803 | +0 | 0.00% | 18,463 |
| 2024-05-31 | 2024-05-29 | 10.395 | 1,803 | +0 | 0.00% | 18,743 |
| 2024-05-30 | 2024-05-28 | 10.473 | 1,803 | +0 | 0.00% | 18,883 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,803 | +0 | 0.00% | 19,283 |
| 2024-05-28 | 2024-05-24 | 10.517 | 1,803 | +0 | 0.00% | 18,963 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,803 | +0 | 0.00% | 19,163 |
| 2024-05-24 | 2024-05-22 | 10.906 | 1,803 | +0 | 0.00% | 19,663 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,803 | +0 | 0.00% | 19,823 |
| 2024-05-22 | 2024-05-20 | 11.227 | 1,803 | +0 | 0.00% | 20,243 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,803 | +0 | 0.00% | 20,123 |
| 2024-05-20 | 2024-05-16 | 10.850 | 1,803 | +0 | 0.00% | 19,563 |
| 2024-05-17 | 2024-05-14 | 10.839 | 1,803 | +0 | 0.00% | 19,543 |
| 2024-05-16 | 2024-05-13 | 10.883 | 1,803 | +0 | 0.00% | 19,623 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,803 | +0 | 0.00% | 19,043 |
| 2024-05-13 | 2024-05-09 | 10.384 | 1,803 | +0 | 0.00% | 18,723 |
| 2024-05-10 | 2024-05-08 | 10.118 | 1,803 | +0 | 0.00% | 18,243 |
| 2024-05-09 | 2024-05-07 | 10.384 | 1,803 | +0 | 0.00% | 18,723 |
| 2024-05-08 | 2024-05-06 | 10.417 | 1,803 | +0 | 0.00% | 18,783 |
| 2024-05-07 | 2024-05-03 | 10.362 | 1,803 | +0 | 0.00% | 18,683 |
| 2024-05-06 | 2024-05-02 | 10.406 | 1,803 | +0 | 0.00% | 18,763 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,803 | +0 | 0.00% | 18,603 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,803 | +0 | 0.00% | 19,643 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,803 | +0 | 0.00% | 19,143 |
| 2024-04-29 | 2024-04-25 | 9.863 | 1,803 | +0 | 0.00% | 17,783 |
| 2024-04-26 | 2024-04-24 | 9.940 | 1,803 | +0 | 0.00% | 17,923 |
| 2024-04-25 | 2024-04-23 | 9.763 | 1,803 | +0 | 0.00% | 17,603 |
| 2024-04-24 | 2024-04-22 | 9.807 | 1,803 | +0 | 0.00% | 17,683 |
| 2024-04-23 | 2024-04-19 | 9.674 | 1,803 | +0 | 0.00% | 17,442 |
| 2024-04-22 | 2024-04-18 | 9.752 | 1,803 | +0 | 0.00% | 17,583 |
| 2024-04-19 | 2024-04-17 | 9.619 | 1,803 | +0 | 0.00% | 17,342 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,803 | +0 | 0.00% | 17,062 |
| 2024-04-17 | 2024-04-15 | 9.596 | 1,803 | +0 | 0.00% | 17,302 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,803 | +0 | 0.00% | 17,302 |
| 2024-04-15 | 2024-04-11 | 9.918 | 1,803 | +0 | 0.00% | 17,883 |
| 2024-04-12 | 2024-04-10 | 9.974 | 1,803 | +0 | 0.00% | 17,983 |
| 2024-04-11 | 2024-04-09 | 10.029 | 1,803 | +0 | 0.00% | 18,083 |
| 2024-04-10 | 2024-04-08 | 10.074 | 1,803 | +0 | 0.00% | 18,163 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,803 | +0 | 0.00% | 17,482 |
| 2024-04-08 | 2024-04-03 | 10.129 | 1,803 | +0 | 0.00% | 18,263 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,803 | +0 | 0.00% | 18,263 |
| 2024-04-03 | 2024-03-28 | 9.918 | 1,803 | +0 | 0.00% | 17,883 |
| 2024-04-02 | 2024-03-27 | 9.896 | 1,803 | +0 | 0.00% | 17,843 |
| 2024-03-28 | 2024-03-26 | 9.885 | 1,803 | +0 | 0.00% | 17,823 |
| 2024-03-27 | 2024-03-25 | 10.085 | 1,803 | +0 | 0.00% | 18,183 |
| 2024-03-26 | 2024-03-22 | 10.229 | 1,803 | +0 | 0.00% | 18,443 |
| 2024-03-25 | 2024-03-21 | 10.451 | 1,803 | +0 | 0.00% | 18,843 |
| 2024-03-22 | 2024-03-20 | 10.373 | 1,803 | +0 | 0.00% | 18,703 |
| 2024-03-21 | 2024-03-19 | 10.340 | 1,803 | +0 | 0.00% | 18,643 |
| 2024-03-20 | 2024-03-18 | 10.606 | 1,803 | +0 | 0.00% | 19,123 |
| 2024-03-19 | 2024-03-15 | 10.373 | 1,803 | +0 | 0.00% | 18,703 |
| 2024-03-18 | 2024-03-14 | 10.484 | 1,803 | +0 | 0.00% | 18,903 |
| 2024-03-15 | 2024-03-13 | 10.528 | 1,803 | +0 | 0.00% | 18,983 |
| 2024-03-14 | 2024-03-12 | 10.684 | 1,803 | +0 | 0.00% | 19,263 |
| 2024-03-13 | 2024-03-11 | 10.351 | 1,803 | +0 | 0.00% | 18,663 |
| 2024-03-12 | 2024-03-08 | 10.262 | 1,803 | +0 | 0.00% | 18,503 |
| 2024-03-11 | 2024-03-07 | 10.118 | 1,803 | +0 | 0.00% | 18,243 |
| 2024-03-08 | 2024-03-06 | 10.184 | 1,803 | +0 | 0.00% | 18,363 |
| 2024-03-07 | 2024-03-05 | 10.162 | 1,803 | +0 | 0.00% | 18,323 |
| 2024-03-06 | 2024-03-04 | 10.329 | 1,803 | +0 | 0.00% | 18,623 |
| 2024-03-05 | 2024-03-01 | 10.451 | 1,803 | +0 | 0.00% | 18,843 |
| 2024-03-04 | 2024-02-29 | 10.273 | 1,803 | +0 | 0.00% | 18,523 |
| 2024-03-01 | 2024-02-28 | 10.340 | 1,803 | +0 | 0.00% | 18,643 |
| 2024-02-29 | 2024-02-27 | 10.573 | 1,803 | +0 | 0.00% | 19,063 |
| 2024-02-28 | 2024-02-26 | 10.462 | 1,803 | +0 | 0.00% | 18,863 |
| 2024-02-27 | 2024-02-23 | 10.650 | 1,803 | +0 | 0.00% | 19,203 |
| 2024-02-26 | 2024-02-22 | 10.717 | 1,803 | +0 | 0.00% | 19,323 |
| 2024-02-23 | 2024-02-21 | 10.539 | 1,803 | +0 | 0.00% | 19,003 |
| 2024-02-22 | 2024-02-20 | 10.318 | 1,803 | +0 | 0.00% | 18,603 |
| 2024-02-21 | 2024-02-19 | 10.018 | 1,803 | +0 | 0.00% | 18,063 |
| 2024-02-20 | 2024-02-16 | 10.273 | 1,803 | +0 | 0.00% | 18,523 |
| 2024-02-19 | 2024-02-15 | 9.952 | 1,803 | +0 | 0.00% | 17,943 |
| 2024-02-16 | 2024-02-14 | 9.985 | 1,803 | +0 | 0.00% | 18,003 |
| 2024-02-15 | 2024-02-09 | 9.940 | 1,803 | +0 | 0.00% | 17,923 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,803 | +0 | 0.00% | 18,383 |
| 2024-02-08 | 2024-02-06 | 10.395 | 1,803 | +0 | 0.00% | 18,743 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,803 | +0 | 0.00% | 17,663 |
| 2024-02-06 | 2024-02-02 | 10.051 | 1,803 | +0 | 0.00% | 18,123 |
| 2024-02-05 | 2024-02-01 | 10.307 | 1,803 | +0 | 0.00% | 18,583 |
| 2024-02-02 | 2024-01-31 | 10.218 | 1,803 | +0 | 0.00% | 18,423 |
| 2024-02-01 | 2024-01-30 | 10.395 | 1,803 | +0 | 0.00% | 18,743 |
| 2024-01-31 | 2024-01-29 | 10.795 | 1,803 | +0 | 0.00% | 19,463 |
| 2024-01-30 | 2024-01-26 | 10.761 | 1,803 | +0 | 0.00% | 19,403 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,803 | +0 | 0.00% | 20,083 |
| 2024-01-26 | 2024-01-24 | 10.939 | 1,803 | +0 | 0.00% | 19,723 |
| 2024-01-25 | 2024-01-23 | 10.373 | 1,803 | +0 | 0.00% | 18,703 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,803 | +0 | 0.00% | 18,623 |
| 2024-01-23 | 2024-01-19 | 10.761 | 1,803 | +0 | 0.00% | 19,403 |
| 2024-01-22 | 2024-01-18 | 10.551 | 1,803 | +0 | 0.00% | 19,023 |
| 2024-01-19 | 2024-01-17 | 10.539 | 1,803 | +0 | 0.00% | 19,003 |
| 2024-01-18 | 2024-01-16 | 10.983 | 1,803 | +0 | 0.00% | 19,803 |
| 2024-01-17 | 2024-01-15 | 10.906 | 1,803 | +0 | 0.00% | 19,663 |
| 2024-01-16 | 2024-01-12 | 10.928 | 1,803 | +0 | 0.00% | 19,703 |
| 2024-01-15 | 2024-01-11 | 10.895 | 1,803 | +0 | 0.00% | 19,643 |
| 2024-01-12 | 2024-01-10 | 10.772 | 1,803 | +0 | 0.00% | 19,423 |
| 2024-01-11 | 2024-01-09 | 10.584 | 1,803 | +0 | 0.00% | 19,083 |
| 2024-01-10 | 2024-01-08 | 10.673 | 1,803 | +0 | 0.00% | 19,243 |
| 2024-01-09 | 2024-01-05 | 10.728 | 1,803 | +0 | 0.00% | 19,343 |
| 2024-01-08 | 2024-01-04 | 10.706 | 1,803 | +0 | 0.00% | 19,303 |
| 2024-01-05 | 2024-01-03 | 10.850 | 1,803 | +0 | 0.00% | 19,563 |
| 2024-01-04 | 2024-01-02 | 10.684 | 1,803 | +0 | 0.00% | 19,263 |
| 2024-01-03 | 2023-12-29 | 10.939 | 1,803 | +0 | 0.00% | 19,723 |
| 2024-01-02 | 2023-12-28 | 10.772 | 1,803 | +0 | 0.00% | 19,423 |
| 2023-12-29 | 2023-12-27 | 10.506 | 1,803 | +0 | 0.00% | 18,943 |
| 2023-12-28 | 2023-12-22 | 10.362 | 1,803 | +0 | 0.00% | 18,683 |
| 2023-12-27 | 2023-12-21 | 10.606 | 1,803 | +0 | 0.00% | 19,123 |
| 2023-12-22 | 2023-12-20 | 10.650 | 1,803 | +0 | 0.00% | 19,203 |
| 2023-12-21 | 2023-12-19 | 10.739 | 1,803 | +0 | 0.00% | 19,363 |
| 2023-12-20 | 2023-12-18 | 10.717 | 1,803 | +0 | 0.00% | 19,323 |
| 2023-12-19 | 2023-12-15 | 10.806 | 1,803 | +0 | 0.00% | 19,483 |
| 2023-12-18 | 2023-12-14 | 10.784 | 1,803 | +0 | 0.00% | 19,443 |
| 2023-12-15 | 2023-12-13 | 10.784 | 1,803 | +0 | 0.00% | 19,443 |
| 2023-12-14 | 2023-12-12 | 10.895 | 1,803 | +0 | 0.00% | 19,643 |
| 2023-12-13 | 2023-12-11 | 11.094 | 1,803 | +0 | 0.00% | 20,003 |
| 2023-12-12 | 2023-12-08 | 10.872 | 1,803 | +0 | 0.00% | 19,603 |
| 2023-12-11 | 2023-12-07 | 10.961 | 1,803 | +0 | 0.00% | 19,763 |
| 2023-12-08 | 2023-12-06 | 10.872 | 1,803 | +0 | 0.00% | 19,603 |
| 2023-12-07 | 2023-12-05 | 11.161 | 1,803 | +0 | 0.00% | 20,123 |
| 2023-12-06 | 2023-12-04 | 11.094 | 1,803 | +0 | 0.00% | 20,003 |
| 2023-12-05 | 2023-12-01 | 11.094 | 1,803 | +0 | 0.00% | 20,003 |
| 2023-12-04 | 2023-11-30 | 10.850 | 1,803 | +0 | 0.00% | 19,563 |
| 2023-12-01 | 2023-11-29 | 10.772 | 1,803 | +0 | 0.00% | 19,423 |
| 2023-11-30 | 2023-11-28 | 11.360 | 1,803 | +0 | 0.00% | 20,483 |
| 2023-11-29 | 2023-11-27 | 11.405 | 1,803 | +0 | 0.00% | 20,563 |
| 2023-11-28 | 2023-11-24 | 11.538 | 1,803 | +0 | 0.00% | 20,803 |
| 2023-11-27 | 2023-11-23 | 11.782 | 1,803 | +0 | 0.00% | 21,243 |
| 2023-11-24 | 2023-11-22 | 11.960 | 1,803 | +0 | 0.00% | 21,563 |
| 2023-11-23 | 2023-11-21 | 11.893 | 1,803 | +0 | 0.00% | 21,443 |
| 2023-11-22 | 2023-11-20 | 12.093 | 1,803 | +0 | 0.00% | 21,803 |
| 2023-11-21 | 2023-11-17 | 12.048 | 1,803 | +0 | 0.00% | 21,723 |
| 2023-11-20 | 2023-11-16 | 12.159 | 1,803 | +0 | 0.00% | 21,923 |
| 2023-11-17 | 2023-11-15 | 12.115 | 1,803 | +0 | 0.00% | 21,843 |
| 2023-11-16 | 2023-11-14 | 12.137 | 1,803 | +0 | 0.00% | 21,883 |
| 2023-11-15 | 2023-11-13 | 11.982 | 1,803 | +0 | 0.00% | 21,603 |
| 2023-11-14 | 2023-11-10 | 12.226 | 1,803 | +0 | 0.00% | 22,043 |
| 2023-11-13 | 2023-11-09 | 12.004 | 1,803 | +0 | 0.00% | 21,643 |
| 2023-11-10 | 2023-11-08 | 11.738 | 1,803 | +0 | 0.00% | 21,163 |
| 2023-11-09 | 2023-11-07 | 11.871 | 1,803 | +0 | 0.00% | 21,403 |
| 2023-11-08 | 2023-11-06 | 11.982 | 1,803 | +0 | 0.00% | 21,603 |
| 2023-11-07 | 2023-11-03 | 11.627 | 1,803 | +0 | 0.00% | 20,963 |
| 2023-11-06 | 2023-11-02 | 11.227 | 1,803 | +0 | 0.00% | 20,243 |
| 2023-11-03 | 2023-11-01 | 11.250 | 1,803 | +0 | 0.00% | 20,283 |
| 2023-11-02 | 2023-10-31 | 11.360 | 1,803 | +0 | 0.00% | 20,483 |
| 2023-11-01 | 2023-10-30 | 10.972 | 1,803 | +0 | 0.00% | 19,783 |
| 2023-10-31 | 2023-10-27 | 11.227 | 1,803 | +0 | 0.00% | 20,243 |
| 2023-10-30 | 2023-10-26 | 11.205 | 1,803 | +0 | 0.00% | 20,203 |
| 2023-10-27 | 2023-10-25 | 11.338 | 1,803 | +0 | 0.00% | 20,443 |
| 2023-10-26 | 2023-10-24 | 11.250 | 1,803 | +0 | 0.00% | 20,283 |
| 2023-10-25 | 2023-10-20 | 11.250 | 1,803 | +0 | 0.00% | 20,283 |
| 2023-10-24 | 2023-10-19 | 11.139 | 1,803 | +0 | 0.00% | 20,083 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,803 | +0 | 0.00% | 20,323 |
| 2023-10-19 | 2023-10-17 | 11.139 | 1,803 | +0 | 0.00% | 20,083 |
| 2023-10-18 | 2023-10-16 | 10.950 | 1,803 | +0 | 0.00% | 19,743 |
| 2023-10-17 | 2023-10-13 | 10.994 | 1,803 | +0 | 0.00% | 19,823 |
| 2023-10-16 | 2023-10-12 | 11.205 | 1,803 | +0 | 0.00% | 20,203 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,803 | +0 | 0.00% | 19,983 |
| 2023-10-12 | 2023-10-10 | 10.850 | 1,803 | +0 | 0.00% | 19,563 |
| 2023-10-11 | 2023-10-09 | 10.872 | 1,803 | +0 | 0.00% | 19,603 |
| 2023-10-10 | 2023-10-06 | 10.728 | 1,803 | +0 | 0.00% | 19,343 |
| 2023-10-09 | 2023-10-05 | 10.573 | 1,803 | +0 | 0.00% | 19,063 |
| 2023-10-06 | 2023-10-04 | 10.628 | 1,803 | +0 | 0.00% | 19,163 |
| 2023-10-05 | 2023-10-03 | 10.850 | 1,803 | +0 | 0.00% | 19,563 |
| 2023-10-04 | 2023-09-29 | 11.094 | 1,803 | +0 | 0.00% | 20,003 |
| 2023-10-03 | 2023-09-28 | 11.017 | 1,803 | +0 | 0.00% | 19,863 |
| 2023-09-29 | 2023-09-27 | 11.250 | 1,803 | +0 | 0.00% | 20,283 |
| 2023-09-28 | 2023-09-26 | 11.205 | 1,803 | +0 | 0.00% | 20,203 |
| 2023-09-27 | 2023-09-25 | 11.205 | 1,803 | +0 | 0.00% | 20,203 |
| 2023-09-26 | 2023-09-22 | 11.627 | 1,803 | +0 | 0.00% | 20,963 |
| 2023-09-25 | 2023-09-21 | 11.272 | 1,803 | +0 | 0.00% | 20,323 |
| 2023-09-22 | 2023-09-20 | 11.360 | 1,803 | +0 | 0.00% | 20,483 |
| 2023-09-21 | 2023-09-19 | 11.494 | 1,803 | +0 | 0.00% | 20,723 |
| 2023-09-20 | 2023-09-18 | 11.427 | 1,803 | +0 | 0.00% | 20,603 |
| 2023-09-19 | 2023-09-15 | 11.516 | 1,803 | +0 | 0.00% | 20,763 |
| 2023-09-18 | 2023-09-14 | 11.671 | 1,803 | +0 | 0.00% | 21,043 |
| 2023-09-15 | 2023-09-13 | 11.627 | 1,803 | +0 | 0.00% | 20,963 |
| 2023-09-14 | 2023-09-12 | 11.760 | 1,803 | +0 | 0.00% | 21,203 |
| 2023-09-13 | 2023-09-11 | 11.915 | 1,803 | +0 | 0.00% | 21,483 |
| 2023-09-12 | 2023-09-07 | 11.605 | 1,803 | +0 | 0.00% | 20,923 |
| 2023-09-11 | 2023-09-06 | 11.605 | 1,803 | +0 | 0.00% | 20,923 |
| 2023-09-07 | 2023-09-05 | 11.715 | 1,803 | +0 | 0.00% | 21,123 |
| 2023-09-06 | 2023-09-04 | 11.871 | 1,803 | +0 | 0.00% | 21,403 |
| 2023-09-05 | 2023-08-31 | 11.449 | 1,803 | +0 | 0.00% | 20,643 |
| 2023-09-04 | 2023-08-30 | 11.760 | 1,803 | +0 | 0.00% | 21,203 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,803 | +0 | 0.00% | 21,923 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,803 | +0 | 0.00% | 21,923 |
| 2023-08-29 | 2023-08-25 | 12.026 | 1,803 | +0 | 0.00% | 21,683 |
| 2023-08-28 | 2023-08-24 | 11.760 | 1,803 | +0 | 0.00% | 21,203 |
| 2023-08-25 | 2023-08-23 | 11.516 | 1,803 | +0 | 0.00% | 20,763 |
| 2023-08-24 | 2023-08-22 | 11.627 | 1,803 | +0 | 0.00% | 20,963 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,803 | +0 | 0.00% | 20,483 |
| 2023-08-22 | 2023-08-18 | 11.849 | 1,803 | +0 | 0.00% | 21,363 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,803 | +0 | 0.00% | 21,643 |
| 2023-08-18 | 2023-08-16 | 12.026 | 1,803 | +0 | 0.00% | 21,683 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,803 | +0 | 0.00% | 22,083 |
| 2023-08-16 | 2023-08-14 | 12.070 | 1,803 | +0 | 0.00% | 21,763 |
| 2023-08-15 | 2023-08-11 | 12.181 | 1,803 | +0 | 0.00% | 21,963 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,803 | +0 | 0.00% | 23,203 |
| 2023-08-11 | 2023-08-09 | 12.603 | 1,803 | +0 | 0.00% | 22,723 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,803 | +0 | 0.00% | 22,603 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,803 | +0 | 0.00% | 22,723 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,803 | +0 | 0.00% | 22,963 |
| 2023-08-07 | 2023-08-03 | 12.448 | 1,803 | +0 | 0.00% | 22,443 |
| 2023-08-04 | 2023-08-02 | 12.181 | 1,803 | +0 | 0.00% | 21,963 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,803 | +0 | 0.00% | 22,163 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,803 | +0 | 0.00% | 22,163 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,803 | +0 | 0.00% | 22,283 |
| 2023-07-31 | 2023-07-27 | 11.405 | 1,803 | +0 | 0.00% | 20,563 |
| 2023-07-28 | 2023-07-26 | 11.449 | 1,803 | +0 | 0.00% | 20,643 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,803 | +0 | 0.00% | 20,843 |
| 2023-07-26 | 2023-07-24 | 10.739 | 1,803 | +0 | 0.00% | 19,363 |
| 2023-07-25 | 2023-07-21 | 10.861 | 1,803 | +0 | 0.00% | 19,583 |
| 2023-07-24 | 2023-07-20 | 10.806 | 1,803 | +0 | 0.00% | 19,483 |
| 2023-07-21 | 2023-07-19 | 10.861 | 1,803 | +0 | 0.00% | 19,583 |
| 2023-07-20 | 2023-07-18 | 10.684 | 1,803 | +0 | 0.00% | 19,263 |
| 2023-07-19 | 2023-07-14 | 10.595 | 1,803 | +0 | 0.00% | 19,103 |
| 2023-07-18 | 2023-07-13 | 10.528 | 1,803 | +0 | 0.00% | 18,983 |
| 2023-07-14 | 2023-07-12 | 10.229 | 1,803 | +0 | 0.00% | 18,443 |
| 2023-07-13 | 2023-07-11 | 11.244 | 1,803 | +0 | 0.00% | 20,273 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,803 | +92 | 0.00% | 20,231 |
| 2023-07-11 | 2023-07-07 | 11.209 | 1,711 | +0 | 0.00% | 19,179 |
| 2023-07-10 | 2023-07-06 | 11.279 | 1,711 | +0 | 0.00% | 19,299 |
| 2023-07-07 | 2023-07-05 | 11.408 | 1,711 | +0 | 0.00% | 19,519 |
| 2023-07-06 | 2023-07-04 | 11.466 | 1,711 | +0 | 0.00% | 19,619 |
| 2023-07-05 | 2023-07-03 | 11.478 | 1,711 | +0 | 0.00% | 19,639 |
| 2023-07-04 | 2023-06-30 | 11.314 | 1,711 | +0 | 0.00% | 19,359 |
| 2023-07-03 | 2023-06-29 | 11.081 | 1,711 | +0 | 0.00% | 18,959 |
| 2023-06-30 | 2023-06-28 | 11.127 | 1,711 | +0 | 0.00% | 19,039 |
| 2023-06-29 | 2023-06-27 | 11.174 | 1,711 | +0 | 0.00% | 19,119 |
| 2023-06-28 | 2023-06-26 | 11.034 | 1,711 | +0 | 0.00% | 18,879 |
| 2023-06-27 | 2023-06-23 | 10.905 | 1,711 | +0 | 0.00% | 18,659 |
| 2023-06-26 | 2023-06-21 | 11.268 | 1,711 | +0 | 0.00% | 19,279 |
| 2023-06-23 | 2023-06-20 | 11.572 | 1,711 | +0 | 0.00% | 19,799 |
| 2023-06-21 | 2023-06-19 | 11.525 | 1,711 | +0 | 0.00% | 19,719 |
| 2023-06-20 | 2023-06-16 | 11.642 | 1,711 | +0 | 0.00% | 19,919 |
| 2023-06-19 | 2023-06-15 | 11.501 | 1,711 | +0 | 0.00% | 19,679 |
| 2023-06-16 | 2023-06-14 | 11.303 | 1,711 | +0 | 0.00% | 19,339 |
| 2023-06-15 | 2023-06-13 | 11.338 | 1,711 | +0 | 0.00% | 19,399 |
| 2023-06-14 | 2023-06-12 | 11.385 | 1,711 | +0 | 0.00% | 19,479 |
| 2023-06-13 | 2023-06-09 | 11.630 | 1,711 | +0 | 0.00% | 19,899 |
| 2023-06-12 | 2023-06-08 | 11.665 | 1,711 | +0 | 0.00% | 19,959 |
| 2023-06-09 | 2023-06-07 | 11.630 | 1,711 | +0 | 0.00% | 19,899 |
| 2023-06-08 | 2023-06-06 | 11.408 | 1,711 | +0 | 0.00% | 19,519 |
| 2023-06-07 | 2023-06-05 | 11.455 | 1,711 | +0 | 0.00% | 19,599 |
| 2023-06-06 | 2023-06-02 | 11.396 | 1,711 | +0 | 0.00% | 19,499 |
| 2023-06-05 | 2023-06-01 | 11.431 | 1,711 | +0 | 0.00% | 19,559 |
| 2023-06-02 | 2023-05-31 | 11.443 | 1,711 | +0 | 0.00% | 19,579 |
| 2023-06-01 | 2023-05-30 | 11.268 | 1,711 | +0 | 0.00% | 19,279 |
| 2023-05-31 | 2023-05-29 | 11.349 | 1,711 | +0 | 0.00% | 19,419 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,711 | +0 | 0.00% | 19,419 |
| 2023-05-29 | 2023-05-24 | 11.560 | 1,711 | +0 | 0.00% | 19,779 |
| 2023-05-25 | 2023-05-23 | 11.735 | 1,711 | +0 | 0.00% | 20,079 |
| 2023-05-24 | 2023-05-22 | 11.922 | 1,711 | +0 | 0.00% | 20,399 |
| 2023-05-23 | 2023-05-19 | 12.039 | 1,711 | +0 | 0.00% | 20,599 |
| 2023-05-22 | 2023-05-18 | 12.273 | 1,711 | +0 | 0.00% | 20,999 |
| 2023-05-19 | 2023-05-17 | 12.203 | 1,711 | +0 | 0.00% | 20,879 |
| 2023-05-18 | 2023-05-16 | 12.249 | 1,711 | +0 | 0.00% | 20,959 |
| 2023-05-17 | 2023-05-15 | 12.273 | 1,711 | +0 | 0.00% | 20,999 |
| 2023-05-16 | 2023-05-12 | 12.156 | 1,711 | +0 | 0.00% | 20,799 |
| 2023-05-15 | 2023-05-11 | 12.343 | 1,711 | +0 | 0.00% | 21,119 |
| 2023-05-12 | 2023-05-10 | 12.366 | 1,711 | +0 | 0.00% | 21,159 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,711 | +0 | 0.00% | 21,799 |
| 2023-05-10 | 2023-05-08 | 12.507 | 1,711 | +0 | 0.00% | 21,399 |
| 2023-05-09 | 2023-05-05 | 12.390 | 1,711 | +0 | 0.00% | 21,199 |
| 2023-05-08 | 2023-05-04 | 12.086 | 1,711 | +0 | 0.00% | 20,679 |
| 2023-05-05 | 2023-05-03 | 11.630 | 1,711 | +0 | 0.00% | 19,899 |
| 2023-05-04 | 2023-05-02 | 11.805 | 1,711 | +0 | 0.00% | 20,199 |
| 2023-05-03 | 2023-04-28 | 11.829 | 1,711 | +0 | 0.00% | 20,239 |
| 2023-05-02 | 2023-04-27 | 11.782 | 1,711 | +0 | 0.00% | 20,159 |
| 2023-04-28 | 2023-04-26 | 11.805 | 1,711 | +0 | 0.00% | 20,199 |
| 2023-04-27 | 2023-04-25 | 11.759 | 1,711 | +0 | 0.00% | 20,119 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,711 | +0 | 0.00% | 20,199 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,711 | +0 | 0.00% | 20,279 |
| 2023-04-24 | 2023-04-20 | 12.062 | 1,711 | +0 | 0.00% | 20,639 |
| 2023-04-21 | 2023-04-19 | 11.899 | 1,711 | +0 | 0.00% | 20,359 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,711 | +0 | 0.00% | 20,439 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,711 | +0 | 0.00% | 20,239 |
| 2023-04-18 | 2023-04-14 | 11.268 | 1,711 | +0 | 0.00% | 19,279 |
| 2023-04-17 | 2023-04-13 | 11.022 | 1,711 | +0 | 0.00% | 18,859 |
| 2023-04-14 | 2023-04-12 | 11.092 | 1,711 | +0 | 0.00% | 18,979 |
| 2023-04-13 | 2023-04-11 | 11.057 | 1,711 | +0 | 0.00% | 18,919 |
| 2023-04-12 | 2023-04-06 | 10.859 | 1,711 | +0 | 0.00% | 18,579 |
| 2023-04-11 | 2023-04-04 | 10.894 | 1,711 | +0 | 0.00% | 18,639 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,711 | +0 | 0.00% | 18,419 |
| 2023-04-04 | 2023-03-31 | 10.485 | 1,711 | +0 | 0.00% | 17,939 |
| 2023-04-03 | 2023-03-30 | 10.309 | 1,711 | +0 | 0.00% | 17,639 |
| 2023-03-31 | 2023-03-29 | 10.333 | 1,711 | +0 | 0.00% | 17,679 |
| 2023-03-30 | 2023-03-28 | 10.333 | 1,711 | +0 | 0.00% | 17,679 |
| 2023-03-29 | 2023-03-27 | 10.333 | 1,711 | +0 | 0.00% | 17,679 |
| 2023-03-28 | 2023-03-24 | 10.414 | 1,711 | +0 | 0.00% | 17,819 |
| 2023-03-27 | 2023-03-23 | 10.461 | 1,711 | +0 | 0.00% | 17,899 |
| 2023-03-24 | 2023-03-22 | 10.274 | 1,711 | +0 | 0.00% | 17,579 |
| 2023-03-23 | 2023-03-21 | 10.146 | 1,711 | +0 | 0.00% | 17,359 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,711 | +0 | 0.00% | 17,399 |
| 2023-03-21 | 2023-03-17 | 10.216 | 1,711 | +0 | 0.00% | 17,479 |
| 2023-03-20 | 2023-03-16 | 9.994 | 1,711 | +0 | 0.00% | 17,099 |
| 2023-03-17 | 2023-03-15 | 10.087 | 1,711 | +0 | 0.00% | 17,259 |
| 2023-03-16 | 2023-03-14 | 9.877 | 1,711 | +0 | 0.00% | 16,899 |
| 2023-03-15 | 2023-03-13 | 10.146 | 1,711 | +0 | 0.00% | 17,359 |
| 2023-03-14 | 2023-03-10 | 9.935 | 1,711 | +0 | 0.00% | 16,999 |
| 2023-03-13 | 2023-03-09 | 10.146 | 1,711 | +0 | 0.00% | 17,359 |
| 2023-03-10 | 2023-03-08 | 10.403 | 1,711 | +0 | 0.00% | 17,799 |
| 2023-03-09 | 2023-03-07 | 10.601 | 1,711 | +0 | 0.00% | 18,139 |
| 2023-03-08 | 2023-03-06 | 10.707 | 1,711 | +0 | 0.00% | 18,319 |
| 2023-03-07 | 2023-03-03 | 10.683 | 1,711 | +0 | 0.00% | 18,279 |
| 2023-03-06 | 2023-03-02 | 10.613 | 1,711 | +0 | 0.00% | 18,159 |
| 2023-03-03 | 2023-03-01 | 10.555 | 1,711 | +0 | 0.00% | 18,059 |
| 2023-03-02 | 2023-02-28 | 10.321 | 1,711 | +0 | 0.00% | 17,659 |
| 2023-03-01 | 2023-02-27 | 10.461 | 1,711 | +0 | 0.00% | 17,899 |
| 2023-02-28 | 2023-02-24 | 10.636 | 1,711 | +0 | 0.00% | 18,199 |
| 2023-02-27 | 2023-02-23 | 10.777 | 1,711 | +0 | 0.00% | 18,439 |
| 2023-02-24 | 2023-02-22 | 10.788 | 1,711 | +0 | 0.00% | 18,459 |
| 2023-02-23 | 2023-02-21 | 10.882 | 1,711 | +0 | 0.00% | 18,619 |
| 2023-02-22 | 2023-02-20 | 10.917 | 1,711 | +0 | 0.00% | 18,679 |
| 2023-02-21 | 2023-02-17 | 10.683 | 1,711 | +0 | 0.00% | 18,279 |
| 2023-02-20 | 2023-02-16 | 10.695 | 1,711 | +0 | 0.00% | 18,299 |
| 2023-02-17 | 2023-02-15 | 10.660 | 1,711 | +0 | 0.00% | 18,239 |
| 2023-02-16 | 2023-02-14 | 10.812 | 1,711 | +0 | 0.00% | 18,499 |
| 2023-02-15 | 2023-02-13 | 10.777 | 1,711 | +0 | 0.00% | 18,439 |
| 2023-02-14 | 2023-02-10 | 10.777 | 1,711 | +0 | 0.00% | 18,439 |
| 2023-02-13 | 2023-02-09 | 10.987 | 1,711 | +0 | 0.00% | 18,799 |
| 2023-02-10 | 2023-02-08 | 10.894 | 1,711 | +0 | 0.00% | 18,639 |
| 2023-02-09 | 2023-02-07 | 10.999 | 1,711 | +0 | 0.00% | 18,819 |
| 2023-02-08 | 2023-02-06 | 10.929 | 1,711 | +0 | 0.00% | 18,699 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,711 | +0 | 0.00% | 19,099 |
| 2023-02-06 | 2023-02-02 | 11.455 | 1,711 | +0 | 0.00% | 19,599 |
| 2023-02-03 | 2023-02-01 | 11.946 | 1,711 | +0 | 0.00% | 20,439 |
| 2023-02-02 | 2023-01-31 | 11.852 | 1,711 | +0 | 0.00% | 20,279 |
| 2023-02-01 | 2023-01-30 | 11.899 | 1,711 | +0 | 0.00% | 20,359 |
| 2023-01-31 | 2023-01-27 | 12.156 | 1,711 | +0 | 0.00% | 20,799 |
| 2023-01-30 | 2023-01-26 | 12.086 | 1,711 | +0 | 0.00% | 20,679 |
| 2023-01-27 | 2023-01-20 | 11.922 | 1,711 | +0 | 0.00% | 20,399 |
| 2023-01-26 | 2023-01-19 | 11.735 | 1,711 | +0 | 0.00% | 20,079 |
| 2023-01-20 | 2023-01-18 | 11.653 | 1,711 | +0 | 0.00% | 19,939 |
| 2023-01-19 | 2023-01-17 | 11.630 | 1,711 | +0 | 0.00% | 19,899 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,711 | +0 | 0.00% | 20,159 |
| 2023-01-17 | 2023-01-13 | 11.057 | 1,711 | +0 | 0.00% | 18,919 |
| 2023-01-16 | 2023-01-12 | 10.905 | 1,711 | +0 | 0.00% | 18,659 |
| 2023-01-13 | 2023-01-11 | 10.940 | 1,711 | +0 | 0.00% | 18,719 |
| 2023-01-12 | 2023-01-10 | 11.069 | 1,711 | +0 | 0.00% | 18,939 |
| 2023-01-11 | 2023-01-09 | 11.116 | 1,711 | +0 | 0.00% | 19,019 |
| 2023-01-10 | 2023-01-06 | 10.753 | 1,711 | +0 | 0.00% | 18,399 |
| 2023-01-09 | 2023-01-05 | 10.870 | 1,711 | +0 | 0.00% | 18,599 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,711 | +0 | 0.00% | 18,479 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,711 | +0 | 0.00% | 17,399 |
| 2023-01-04 | 2022-12-30 | 10.438 | 1,711 | +0 | 0.00% | 17,859 |
| 2023-01-03 | 2022-12-29 | 10.368 | 1,711 | +0 | 0.00% | 17,739 |
| 2022-12-30 | 2022-12-28 | 10.520 | 1,711 | +0 | 0.00% | 17,999 |
| 2022-12-29 | 2022-12-23 | 10.239 | 1,711 | +0 | 0.00% | 17,519 |
| 2022-12-28 | 2022-12-22 | 10.286 | 1,711 | +0 | 0.00% | 17,599 |
| 2022-12-23 | 2022-12-21 | 9.994 | 1,711 | +0 | 0.00% | 17,099 |
| 2022-12-22 | 2022-12-20 | 10.005 | 1,711 | +0 | 0.00% | 17,119 |
| 2022-12-21 | 2022-12-19 | 10.227 | 1,711 | +0 | 0.00% | 17,499 |
| 2022-12-20 | 2022-12-16 | 10.578 | 1,711 | +0 | 0.00% | 18,099 |
| 2022-12-19 | 2022-12-15 | 10.520 | 1,711 | +0 | 0.00% | 17,999 |
| 2022-12-16 | 2022-12-14 | 10.578 | 1,711 | +0 | 0.00% | 18,099 |
| 2022-12-15 | 2022-12-13 | 10.625 | 1,711 | +0 | 0.00% | 18,179 |
| 2022-12-14 | 2022-12-12 | 10.718 | 1,711 | +0 | 0.00% | 18,339 |
| 2022-12-13 | 2022-12-09 | 10.753 | 1,711 | +0 | 0.00% | 18,399 |
| 2022-12-12 | 2022-12-08 | 10.660 | 1,711 | +0 | 0.00% | 18,239 |
| 2022-12-09 | 2022-12-07 | 10.426 | 1,711 | +0 | 0.00% | 17,839 |
| 2022-12-08 | 2022-12-06 | 10.823 | 1,711 | +0 | 0.00% | 18,519 |
| 2022-12-07 | 2022-12-05 | 10.917 | 1,711 | +0 | 0.00% | 18,679 |
| 2022-12-06 | 2022-12-02 | 10.449 | 1,711 | +0 | 0.00% | 17,879 |
| 2022-12-05 | 2022-12-01 | 10.601 | 1,711 | +0 | 0.00% | 18,139 |
| 2022-12-02 | 2022-11-30 | 10.531 | 1,711 | +0 | 0.00% | 18,019 |
| 2022-12-01 | 2022-11-29 | 10.461 | 1,711 | +0 | 0.00% | 17,899 |
| 2022-11-30 | 2022-11-28 | 9.947 | 1,711 | +0 | 0.00% | 17,019 |
| 2022-11-29 | 2022-11-25 | 10.227 | 1,711 | +0 | 0.00% | 17,499 |
| 2022-11-28 | 2022-11-24 | 10.192 | 1,711 | +0 | 0.00% | 17,439 |
| 2022-11-25 | 2022-11-23 | 10.075 | 1,711 | +0 | 0.00% | 17,239 |
| 2022-11-24 | 2022-11-22 | 10.122 | 1,711 | +0 | 0.00% | 17,319 |
| 2022-11-23 | 2022-11-21 | 10.005 | 1,711 | +0 | 0.00% | 17,119 |
| 2022-11-22 | 2022-11-18 | 10.169 | 1,711 | +0 | 0.00% | 17,399 |
| 2022-11-21 | 2022-11-17 | 10.368 | 1,711 | +0 | 0.00% | 17,739 |
| 2022-11-18 | 2022-11-16 | 10.298 | 1,711 | +0 | 0.00% | 17,619 |
| 2022-11-17 | 2022-11-15 | 10.520 | 1,711 | +0 | 0.00% | 17,999 |
| 2022-11-16 | 2022-11-14 | 10.262 | 1,711 | +0 | 0.00% | 17,559 |
| 2022-11-15 | 2022-11-11 | 10.017 | 1,711 | +0 | 0.00% | 17,139 |
| 2022-11-14 | 2022-11-10 | 9.608 | 1,711 | +0 | 0.00% | 16,439 |
| 2022-11-11 | 2022-11-09 | 9.690 | 1,711 | +0 | 0.00% | 16,579 |
| 2022-11-10 | 2022-11-08 | 9.666 | 1,711 | +0 | 0.00% | 16,539 |
| 2022-11-09 | 2022-11-07 | 9.772 | 1,711 | +0 | 0.00% | 16,719 |
| 2022-11-08 | 2022-11-04 | 9.398 | 1,711 | +0 | 0.00% | 16,079 |
| 2022-11-07 | 2022-11-03 | 9.012 | 1,711 | +0 | 0.00% | 15,419 |
| 2022-11-04 | 2022-11-02 | 9.316 | 1,711 | +0 | 0.00% | 15,939 |
| 2022-11-03 | 2022-11-01 | 9.257 | 1,711 | +0 | 0.00% | 15,839 |
| 2022-11-02 | 2022-10-31 | 8.988 | 1,711 | +0 | 0.00% | 15,379 |
| 2022-11-01 | 2022-10-28 | 9.468 | 1,711 | +0 | 0.00% | 16,199 |
| 2022-10-31 | 2022-10-27 | 9.853 | 1,711 | +0 | 0.00% | 16,859 |
| 2022-10-28 | 2022-10-26 | 9.888 | 1,711 | +0 | 0.00% | 16,919 |
| 2022-10-27 | 2022-10-25 | 9.818 | 1,711 | +0 | 0.00% | 16,799 |
| 2022-10-26 | 2022-10-24 | 9.877 | 1,711 | +0 | 0.00% | 16,899 |
| 2022-10-25 | 2022-10-21 | 10.508 | 1,711 | +0 | 0.00% | 17,979 |
| 2022-10-24 | 2022-10-20 | 10.508 | 1,711 | +0 | 0.00% | 17,979 |
| 2022-10-21 | 2022-10-19 | 10.403 | 1,711 | +0 | 0.00% | 17,799 |
| 2022-10-20 | 2022-10-18 | 10.648 | 1,711 | +0 | 0.00% | 18,219 |
| 2022-10-19 | 2022-10-17 | 10.543 | 1,711 | +0 | 0.00% | 18,039 |
| 2022-10-18 | 2022-10-14 | 10.356 | 1,711 | +0 | 0.00% | 17,719 |
| 2022-10-17 | 2022-10-13 | 10.181 | 1,711 | +0 | 0.00% | 17,419 |
| 2022-10-14 | 2022-10-12 | 10.286 | 1,711 | +0 | 0.00% | 17,599 |
| 2022-10-13 | 2022-10-11 | 10.227 | 1,711 | +0 | 0.00% | 17,499 |
| 2022-10-12 | 2022-10-10 | 10.216 | 1,711 | +0 | 0.00% | 17,479 |
| 2022-10-11 | 2022-10-07 | 10.017 | 1,711 | +0 | 0.00% | 17,139 |
| 2022-10-10 | 2022-10-06 | 10.251 | 1,711 | +0 | 0.00% | 17,539 |
| 2022-10-07 | 2022-10-05 | 10.286 | 1,711 | +0 | 0.00% | 17,599 |
| 2022-10-06 | 2022-10-03 | 9.725 | 1,711 | +0 | 0.00% | 16,639 |
| 2022-10-05 | 2022-09-30 | 10.099 | 1,711 | +0 | 0.00% | 17,279 |
| 2022-10-03 | 2022-09-29 | 10.052 | 1,711 | +0 | 0.00% | 17,199 |
| 2022-09-30 | 2022-09-28 | 10.391 | 1,711 | +0 | 0.00% | 17,779 |
| 2022-09-29 | 2022-09-27 | 10.777 | 1,711 | +0 | 0.00% | 18,439 |
| 2022-09-28 | 2022-09-26 | 10.742 | 1,711 | +0 | 0.00% | 18,379 |
| 2022-09-27 | 2022-09-23 | 11.162 | 1,711 | +0 | 0.00% | 19,099 |
| 2022-09-26 | 2022-09-22 | 11.069 | 1,711 | +0 | 0.00% | 18,939 |
| 2022-09-23 | 2022-09-21 | 11.127 | 1,711 | +0 | 0.00% | 19,039 |
| 2022-09-22 | 2022-09-20 | 11.314 | 1,711 | +0 | 0.00% | 19,359 |
| 2022-09-21 | 2022-09-19 | 11.314 | 1,711 | +0 | 0.00% | 19,359 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,711 | +0 | 0.00% | 19,639 |
| 2022-09-19 | 2022-09-15 | 12.062 | 1,711 | +0 | 0.00% | 20,639 |
| 2022-09-16 | 2022-09-14 | 11.992 | 1,711 | +0 | 0.00% | 20,519 |
| 2022-09-15 | 2022-09-13 | 12.133 | 1,711 | +0 | 0.00% | 20,759 |
| 2022-09-14 | 2022-09-09 | 12.156 | 1,711 | +0 | 0.00% | 20,799 |
| 2022-09-13 | 2022-09-08 | 11.946 | 1,711 | +0 | 0.00% | 20,439 |
| 2022-09-09 | 2022-09-07 | 12.039 | 1,711 | +0 | 0.00% | 20,599 |
| 2022-09-08 | 2022-09-06 | 12.179 | 1,711 | +0 | 0.00% | 20,839 |
| 2022-09-07 | 2022-09-05 | 11.922 | 1,711 | +0 | 0.00% | 20,399 |
| 2022-09-06 | 2022-09-02 | 11.922 | 1,711 | +0 | 0.00% | 20,399 |
| 2022-09-05 | 2022-09-01 | 12.086 | 1,711 | +0 | 0.00% | 20,679 |
| 2022-09-02 | 2022-08-31 | 12.296 | 1,711 | +0 | 0.00% | 21,039 |
| 2022-09-01 | 2022-08-30 | 12.343 | 1,711 | +0 | 0.00% | 21,119 |
| 2022-08-31 | 2022-08-29 | 12.320 | 1,711 | +0 | 0.00% | 21,079 |
| 2022-08-30 | 2022-08-26 | 12.366 | 1,711 | +0 | 0.00% | 21,159 |
| 2022-08-29 | 2022-08-25 | 12.343 | 1,711 | +0 | 0.00% | 21,119 |
| 2022-08-26 | 2022-08-24 | 12.133 | 1,711 | +0 | 0.00% | 20,759 |
| 2022-08-25 | 2022-08-23 | 12.296 | 1,711 | +0 | 0.00% | 21,039 |
| 2022-08-24 | 2022-08-22 | 12.179 | 1,711 | +0 | 0.00% | 20,839 |
| 2022-08-23 | 2022-08-19 | 12.296 | 1,711 | +0 | 0.00% | 21,039 |
| 2022-08-22 | 2022-08-18 | 12.320 | 1,711 | +0 | 0.00% | 21,079 |
| 2022-08-19 | 2022-08-17 | 12.437 | 1,711 | +0 | 0.00% | 21,279 |
| 2022-08-18 | 2022-08-16 | 12.366 | 1,711 | +0 | 0.00% | 21,159 |
| 2022-08-17 | 2022-08-15 | 12.437 | 1,711 | +0 | 0.00% | 21,279 |
| 2022-08-16 | 2022-08-12 | 12.553 | 1,711 | +0 | 0.00% | 21,479 |
| 2022-08-15 | 2022-08-11 | 12.507 | 1,711 | +0 | 0.00% | 21,399 |
| 2022-08-12 | 2022-08-10 | 12.109 | 1,711 | +0 | 0.00% | 20,719 |
| 2022-08-11 | 2022-08-09 | 12.203 | 1,711 | +0 | 0.00% | 20,879 |
| 2022-08-10 | 2022-08-08 | 12.203 | 1,711 | +0 | 0.00% | 20,879 |
| 2022-08-09 | 2022-08-05 | 12.249 | 1,711 | +0 | 0.00% | 20,959 |
| 2022-08-08 | 2022-08-04 | 11.969 | 1,711 | +0 | 0.00% | 20,479 |
| 2022-08-05 | 2022-08-03 | 11.677 | 1,711 | +0 | 0.00% | 19,979 |
| 2022-08-04 | 2022-08-02 | 11.735 | 1,711 | +0 | 0.00% | 20,079 |
| 2022-08-03 | 2022-08-01 | 12.086 | 1,711 | +0 | 0.00% | 20,679 |
| 2022-08-02 | 2022-07-29 | 12.086 | 1,711 | +0 | 0.00% | 20,679 |
| 2022-08-01 | 2022-07-28 | 12.320 | 1,711 | +0 | 0.00% | 21,079 |
| 2022-07-29 | 2022-07-27 | 12.179 | 1,711 | +0 | 0.00% | 20,839 |
| 2022-07-28 | 2022-07-26 | 12.179 | 1,711 | +0 | 0.00% | 20,839 |
| 2022-07-27 | 2022-07-25 | 12.109 | 1,711 | +0 | 0.00% | 20,719 |
| 2022-07-26 | 2022-07-22 | 12.366 | 1,711 | +0 | 0.00% | 21,159 |
| 2022-07-25 | 2022-07-21 | 12.203 | 1,711 | +0 | 0.00% | 20,879 |
| 2022-07-22 | 2022-07-20 | 12.273 | 1,711 | +0 | 0.00% | 20,999 |
| 2022-07-21 | 2022-07-19 | 12.320 | 1,711 | +0 | 0.00% | 21,079 |
| 2022-07-20 | 2022-07-18 | 12.226 | 1,711 | +0 | 0.00% | 20,919 |
| 2022-07-19 | 2022-07-15 | 12.039 | 1,711 | +0 | 0.00% | 20,599 |
| 2022-07-18 | 2022-07-14 | 12.249 | 1,711 | +0 | 0.00% | 20,959 |
| 2022-07-15 | 2022-07-13 | 12.413 | 1,711 | +0 | 0.00% | 21,239 |
| 2022-07-14 | 2022-07-12 | 12.483 | 1,711 | +0 | 0.00% | 21,359 |
| 2022-07-13 | 2022-07-11 | 12.600 | 1,711 | +0 | 0.00% | 21,559 |
| 2022-07-12 | 2022-07-08 | 12.600 | 1,711 | +0 | 0.00% | 21,559 |
| 2022-07-11 | 2022-07-07 | 12.577 | 1,711 | +0 | 0.00% | 21,519 |
| 2022-07-08 | 2022-07-06 | 12.600 | 1,711 | +0 | 0.00% | 21,559 |
| 2022-07-07 | 2022-07-05 | 12.787 | 1,711 | +0 | 0.00% | 21,879 |
| 2022-07-06 | 2022-07-04 | 14.063 | 1,711 | +0 | 0.00% | 24,062 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,711 | +78 | 0.00% | 24,397 |
| 2022-07-04 | 2022-06-29 | 14.357 | 1,633 | +0 | 0.00% | 23,445 |
| 2022-06-30 | 2022-06-28 | 14.725 | 1,633 | +0 | 0.00% | 24,045 |
| 2022-06-29 | 2022-06-27 | 14.553 | 1,633 | +0 | 0.00% | 23,765 |
| 2022-06-28 | 2022-06-24 | 14.529 | 1,633 | +0 | 0.00% | 23,725 |
| 2022-06-27 | 2022-06-23 | 14.431 | 1,633 | +0 | 0.00% | 23,565 |
| 2022-06-24 | 2022-06-22 | 14.284 | 1,633 | +0 | 0.00% | 23,325 |
| 2022-06-23 | 2022-06-21 | 14.284 | 1,633 | +0 | 0.00% | 23,325 |
| 2022-06-22 | 2022-06-20 | 14.308 | 1,633 | +0 | 0.00% | 23,365 |
| 2022-06-21 | 2022-06-17 | 14.259 | 1,633 | +0 | 0.00% | 23,285 |
| 2022-06-20 | 2022-06-16 | 14.333 | 1,633 | +0 | 0.00% | 23,405 |
| 2022-06-17 | 2022-06-15 | 14.382 | 1,633 | +0 | 0.00% | 23,485 |
| 2022-06-16 | 2022-06-14 | 14.186 | 1,633 | +0 | 0.00% | 23,165 |
| 2022-06-15 | 2022-06-13 | 13.916 | 1,633 | +0 | 0.00% | 22,725 |
| 2022-06-14 | 2022-06-10 | 14.112 | 1,633 | +0 | 0.00% | 23,045 |
| 2022-06-13 | 2022-06-09 | 13.916 | 1,633 | +0 | 0.00% | 22,725 |
| 2022-06-10 | 2022-06-08 | 13.916 | 1,633 | +0 | 0.00% | 22,725 |
| 2022-06-09 | 2022-06-07 | 13.549 | 1,633 | +0 | 0.00% | 22,125 |
| 2022-06-08 | 2022-06-06 | 13.451 | 1,633 | +0 | 0.00% | 21,965 |
| 2022-06-07 | 2022-06-02 | 13.230 | 1,633 | +0 | 0.00% | 21,605 |
| 2022-06-06 | 2022-06-01 | 13.304 | 1,633 | +0 | 0.00% | 21,725 |
| 2022-06-02 | 2022-05-31 | 13.451 | 1,633 | +0 | 0.00% | 21,965 |
| 2022-06-01 | 2022-05-30 | 12.667 | 1,633 | +0 | 0.00% | 20,685 |
| 2022-05-31 | 2022-05-27 | 12.642 | 1,633 | +0 | 0.00% | 20,645 |
| 2022-05-30 | 2022-05-26 | 12.642 | 1,633 | +0 | 0.00% | 20,645 |
| 2022-05-27 | 2022-05-25 | 12.471 | 1,633 | +0 | 0.00% | 20,365 |
| 2022-05-26 | 2022-05-24 | 12.422 | 1,633 | +0 | 0.00% | 20,285 |
| 2022-05-25 | 2022-05-23 | 12.642 | 1,633 | +0 | 0.00% | 20,645 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,633 | +0 | 0.00% | 20,805 |
| 2022-05-23 | 2022-05-19 | 12.520 | 1,633 | +0 | 0.00% | 20,445 |
| 2022-05-20 | 2022-05-18 | 12.593 | 1,633 | +0 | 0.00% | 20,565 |
| 2022-05-19 | 2022-05-17 | 12.618 | 1,633 | +0 | 0.00% | 20,605 |
| 2022-05-18 | 2022-05-16 | 12.397 | 1,633 | +0 | 0.00% | 20,245 |
| 2022-05-17 | 2022-05-13 | 12.544 | 1,633 | +0 | 0.00% | 20,485 |
| 2022-05-16 | 2022-05-12 | 12.324 | 1,633 | +0 | 0.00% | 20,125 |
| 2022-05-13 | 2022-05-11 | 12.275 | 1,633 | +0 | 0.00% | 20,045 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,633 | +0 | 0.00% | 19,925 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,633 | +0 | 0.00% | 19,985 |
| 2022-05-10 | 2022-05-05 | 12.520 | 1,633 | +0 | 0.00% | 20,445 |
| 2022-05-06 | 2022-05-04 | 12.740 | 1,633 | +0 | 0.00% | 20,805 |
| 2022-05-05 | 2022-05-03 | 12.740 | 1,633 | +0 | 0.00% | 20,805 |
| 2022-05-04 | 2022-04-29 | 13.353 | 1,633 | +0 | 0.00% | 21,805 |
| 2022-05-03 | 2022-04-28 | 12.642 | 1,633 | +0 | 0.00% | 20,645 |
| 2022-04-29 | 2022-04-27 | 12.520 | 1,633 | +0 | 0.00% | 20,445 |
| 2022-04-28 | 2022-04-26 | 12.544 | 1,633 | +0 | 0.00% | 20,485 |
| 2022-04-27 | 2022-04-25 | 13.010 | 1,633 | +0 | 0.00% | 21,245 |
| 2022-04-26 | 2022-04-22 | 13.622 | 1,633 | +0 | 0.00% | 22,245 |
| 2022-04-25 | 2022-04-21 | 13.475 | 1,633 | +0 | 0.00% | 22,005 |
| 2022-04-22 | 2022-04-20 | 13.622 | 1,633 | +0 | 0.00% | 22,245 |
| 2022-04-21 | 2022-04-19 | 13.843 | 1,633 | +0 | 0.00% | 22,605 |
| 2022-04-20 | 2022-04-14 | 14.186 | 1,633 | +0 | 0.00% | 23,165 |
| 2022-04-19 | 2022-04-13 | 14.039 | 1,633 | +0 | 0.00% | 22,925 |
| 2022-04-14 | 2022-04-12 | 14.088 | 1,633 | +0 | 0.00% | 23,005 |
| 2022-04-13 | 2022-04-11 | 14.186 | 1,633 | +0 | 0.00% | 23,165 |
| 2022-04-12 | 2022-04-08 | 14.749 | 1,633 | +0 | 0.00% | 24,085 |
| 2022-04-11 | 2022-04-07 | 14.431 | 1,633 | +0 | 0.00% | 23,565 |
| 2022-04-08 | 2022-04-06 | 14.725 | 1,633 | +0 | 0.00% | 24,045 |
| 2022-04-07 | 2022-04-04 | 14.798 | 1,633 | +0 | 0.00% | 24,165 |
| 2022-04-06 | 2022-04-01 | 14.798 | 1,633 | +0 | 0.00% | 24,165 |
| 2022-04-04 | 2022-03-31 | 14.774 | 1,633 | +0 | 0.00% | 24,125 |
| 2022-04-01 | 2022-03-30 | 14.847 | 1,633 | +0 | 0.00% | 24,245 |
| 2022-03-31 | 2022-03-29 | 14.431 | 1,633 | +0 | 0.00% | 23,565 |
| 2022-03-30 | 2022-03-28 | 14.382 | 1,633 | +0 | 0.00% | 23,485 |
| 2022-03-29 | 2022-03-25 | 14.259 | 1,633 | +0 | 0.00% | 23,285 |
| 2022-03-28 | 2022-03-24 | 14.553 | 1,633 | +0 | 0.00% | 23,765 |
| 2022-03-25 | 2022-03-23 | 14.774 | 1,633 | +0 | 0.00% | 24,125 |
| 2022-03-24 | 2022-03-22 | 14.774 | 1,633 | +0 | 0.00% | 24,125 |
| 2022-03-23 | 2022-03-21 | 14.676 | 1,633 | +0 | 0.00% | 23,965 |
| 2022-03-22 | 2022-03-18 | 14.945 | 1,633 | +0 | 0.00% | 24,406 |
| 2022-03-21 | 2022-03-17 | 14.896 | 1,633 | +0 | 0.00% | 24,326 |
| 2022-03-18 | 2022-03-16 | 14.137 | 1,633 | +0 | 0.00% | 23,085 |
| 2022-03-17 | 2022-03-15 | 13.377 | 1,633 | +0 | 0.00% | 21,845 |
| 2022-03-16 | 2022-03-14 | 14.137 | 1,633 | +0 | 0.00% | 23,085 |
| 2022-03-15 | 2022-03-11 | 14.406 | 1,633 | +0 | 0.00% | 23,525 |
| 2022-03-14 | 2022-03-10 | 14.651 | 1,633 | +0 | 0.00% | 23,925 |
| 2022-03-11 | 2022-03-09 | 14.431 | 1,633 | +0 | 0.00% | 23,565 |
| 2022-03-10 | 2022-03-08 | 14.651 | 1,633 | +0 | 0.00% | 23,925 |
| 2022-03-09 | 2022-03-07 | 14.921 | 1,633 | +0 | 0.00% | 24,366 |
| 2022-03-08 | 2022-03-04 | 15.337 | 1,633 | +0 | 0.00% | 25,046 |
| 2022-03-07 | 2022-03-03 | 15.705 | 1,633 | +0 | 0.00% | 25,646 |
| 2022-03-04 | 2022-03-02 | 15.509 | 1,633 | +0 | 0.00% | 25,326 |
| 2022-03-03 | 2022-03-01 | 15.680 | 1,633 | +0 | 0.00% | 25,606 |
| 2022-03-02 | 2022-02-28 | 15.656 | 1,633 | +0 | 0.00% | 25,566 |
| 2022-03-01 | 2022-02-25 | 15.803 | 1,633 | +0 | 0.00% | 25,806 |
| 2022-02-28 | 2022-02-24 | 15.876 | 1,633 | +0 | 0.00% | 25,926 |
| 2022-02-25 | 2022-02-23 | 16.440 | 1,633 | +0 | 0.00% | 26,846 |
| 2022-02-24 | 2022-02-22 | 16.293 | 1,633 | +0 | 0.00% | 26,606 |
| 2022-02-23 | 2022-02-21 | 16.587 | 1,633 | +0 | 0.00% | 27,086 |
| 2022-02-22 | 2022-02-18 | 16.464 | 1,633 | +0 | 0.00% | 26,886 |
| 2022-02-21 | 2022-02-17 | 16.513 | 1,633 | +0 | 0.00% | 26,966 |
| 2022-02-18 | 2022-02-16 | 16.489 | 1,633 | +0 | 0.00% | 26,926 |
| 2022-02-17 | 2022-02-15 | 16.611 | 1,633 | +0 | 0.00% | 27,126 |
| 2022-02-16 | 2022-02-14 | 16.415 | 1,633 | +0 | 0.00% | 26,806 |
| 2022-02-15 | 2022-02-11 | 17.126 | 1,633 | +0 | 0.00% | 27,966 |
| 2022-02-14 | 2022-02-10 | 17.077 | 1,633 | +0 | 0.00% | 27,886 |
| 2022-02-11 | 2022-02-09 | 17.028 | 1,633 | +0 | 0.00% | 27,806 |
| 2022-02-10 | 2022-02-08 | 16.807 | 1,633 | +0 | 0.00% | 27,446 |
| 2022-02-09 | 2022-02-07 | 16.881 | 1,633 | +0 | 0.00% | 27,566 |
| 2022-02-08 | 2022-02-04 | 16.905 | 1,633 | +0 | 0.00% | 27,606 |
| 2022-02-07 | 2022-01-31 | 16.905 | 1,633 | +0 | 0.00% | 27,606 |
| 2022-02-04 | 2022-01-27 | 16.881 | 1,633 | +0 | 0.00% | 27,566 |
| 2022-01-28 | 2022-01-26 | 17.346 | 1,633 | +0 | 0.00% | 28,326 |
| 2022-01-27 | 2022-01-25 | 16.979 | 1,633 | +0 | 0.00% | 27,726 |
| 2022-01-26 | 2022-01-24 | 17.101 | 1,633 | +0 | 0.00% | 27,926 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,633 | +0 | 0.00% | 28,366 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,633 | +0 | 0.00% | 28,446 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,633 | +0 | 0.00% | 27,406 |
| 2022-01-20 | 2022-01-18 | 16.195 | 1,633 | +0 | 0.00% | 26,446 |
| 2022-01-19 | 2022-01-17 | 15.803 | 1,633 | +0 | 0.00% | 25,806 |
| 2022-01-18 | 2022-01-14 | 15.876 | 1,633 | +0 | 0.00% | 25,926 |
| 2022-01-17 | 2022-01-13 | 16.097 | 1,633 | +0 | 0.00% | 26,286 |
| 2022-01-14 | 2022-01-12 | 15.925 | 1,633 | +0 | 0.00% | 26,006 |
| 2022-01-13 | 2022-01-11 | 15.754 | 1,633 | +0 | 0.00% | 25,726 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,633 | +0 | 0.00% | 25,846 |
| 2022-01-11 | 2022-01-07 | 15.852 | 1,633 | +0 | 0.00% | 25,886 |
| 2022-01-10 | 2022-01-06 | 15.582 | 1,633 | +0 | 0.00% | 25,446 |
| 2022-01-07 | 2022-01-05 | 15.729 | 1,633 | +0 | 0.00% | 25,686 |
| 2022-01-06 | 2022-01-04 | 15.876 | 1,633 | +0 | 0.00% | 25,926 |
| 2022-01-05 | 2022-01-03 | 15.803 | 1,633 | +0 | 0.00% | 25,806 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,633 | +0 | 0.00% | 25,966 |
| 2022-01-03 | 2021-12-29 | 15.754 | 1,633 | +0 | 0.00% | 25,726 |
| 2021-12-30 | 2021-12-28 | 15.803 | 1,633 | +0 | 0.00% | 25,806 |
| 2021-12-29 | 2021-12-24 | 15.631 | 1,633 | +0 | 0.00% | 25,526 |
| 2021-12-28 | 2021-12-22 | 15.533 | 1,633 | +0 | 0.00% | 25,366 |
| 2021-12-23 | 2021-12-21 | 15.484 | 1,633 | +0 | 0.00% | 25,286 |
| 2021-12-22 | 2021-12-20 | 15.141 | 1,633 | +0 | 0.00% | 24,726 |
| 2021-12-21 | 2021-12-17 | 15.484 | 1,633 | +0 | 0.00% | 25,286 |
| 2021-12-20 | 2021-12-16 | 15.656 | 1,633 | +0 | 0.00% | 25,566 |
| 2021-12-17 | 2021-12-15 | 15.484 | 1,633 | +0 | 0.00% | 25,286 |
| 2021-12-16 | 2021-12-14 | 15.411 | 1,633 | +0 | 0.00% | 25,166 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,633 | +0 | 0.00% | 24,966 |
| 2021-12-14 | 2021-12-10 | 15.141 | 1,633 | +0 | 0.00% | 24,726 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,633 | +0 | 0.00% | 25,046 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,633 | +0 | 0.00% | 24,686 |
| 2021-12-09 | 2021-12-07 | 15.117 | 1,633 | +0 | 0.00% | 24,686 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,633 | +0 | 0.00% | 24,326 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,633 | +0 | 0.00% | 24,125 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,633 | +0 | 0.00% | 24,045 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,633 | +0 | 0.00% | 23,405 |
| 2021-12-02 | 2021-11-30 | 13.696 | 1,633 | +0 | 0.00% | 22,365 |
| 2021-12-01 | 2021-11-29 | 13.941 | 1,633 | +0 | 0.00% | 22,765 |
| 2021-11-30 | 2021-11-26 | 14.137 | 1,633 | +0 | 0.00% | 23,085 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,633 | +0 | 0.00% | 23,365 |
| 2021-11-26 | 2021-11-24 | 14.210 | 1,633 | +0 | 0.00% | 23,205 |
| 2021-11-25 | 2021-11-23 | 14.235 | 1,633 | +0 | 0.00% | 23,245 |
| 2021-11-24 | 2021-11-22 | 13.941 | 1,633 | +0 | 0.00% | 22,765 |
| 2021-11-23 | 2021-11-19 | 13.990 | 1,633 | +0 | 0.00% | 22,845 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,633 | +0 | 0.00% | 22,685 |
| 2021-11-19 | 2021-11-17 | 14.088 | 1,633 | +0 | 0.00% | 23,005 |
| 2021-11-18 | 2021-11-16 | 14.112 | 1,633 | +0 | 0.00% | 23,045 |
| 2021-11-17 | 2021-11-15 | 14.161 | 1,633 | +0 | 0.00% | 23,125 |
| 2021-11-16 | 2021-11-12 | 14.308 | 1,633 | +0 | 0.00% | 23,365 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,633 | +0 | 0.00% | 23,485 |
| 2021-11-12 | 2021-11-10 | 13.867 | 1,633 | +0 | 0.00% | 22,645 |
| 2021-11-11 | 2021-11-09 | 13.965 | 1,633 | +0 | 0.00% | 22,805 |
| 2021-11-10 | 2021-11-08 | 13.867 | 1,633 | +0 | 0.00% | 22,645 |
| 2021-11-09 | 2021-11-05 | 13.843 | 1,633 | +0 | 0.00% | 22,605 |
| 2021-11-08 | 2021-11-04 | 13.990 | 1,633 | +0 | 0.00% | 22,845 |
| 2021-11-05 | 2021-11-03 | 14.039 | 1,633 | +0 | 0.00% | 22,925 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,633 | +0 | 0.00% | 22,845 |
| 2021-11-03 | 2021-11-01 | 14.357 | 1,633 | +0 | 0.00% | 23,445 |
| 2021-11-02 | 2021-10-29 | 14.210 | 1,633 | +0 | 0.00% | 23,205 |
| 2021-11-01 | 2021-10-28 | 14.088 | 1,633 | +0 | 0.00% | 23,005 |
| 2021-10-29 | 2021-10-27 | 14.259 | 1,633 | +0 | 0.00% | 23,285 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,633 | +0 | 0.00% | 23,645 |
| 2021-10-27 | 2021-10-25 | 14.578 | 1,633 | +0 | 0.00% | 23,805 |
| 2021-10-26 | 2021-10-22 | 14.578 | 1,633 | +0 | 0.00% | 23,805 |
| 2021-10-25 | 2021-10-21 | 14.602 | 1,633 | +0 | 0.00% | 23,845 |
| 2021-10-22 | 2021-10-20 | 14.602 | 1,633 | +0 | 0.00% | 23,845 |
| 2021-10-21 | 2021-10-19 | 14.553 | 1,633 | +0 | 0.00% | 23,765 |
| 2021-10-20 | 2021-10-18 | 14.284 | 1,633 | +0 | 0.00% | 23,325 |
| 2021-10-19 | 2021-10-15 | 14.308 | 1,633 | +0 | 0.00% | 23,365 |
| 2021-10-18 | 2021-10-12 | 14.406 | 1,633 | +0 | 0.00% | 23,525 |
| 2021-10-15 | 2021-10-11 | 14.700 | 1,633 | +0 | 0.00% | 24,005 |
| 2021-10-12 | 2021-10-08 | 14.896 | 1,633 | +0 | 0.00% | 24,326 |
| 2021-10-11 | 2021-10-07 | 14.455 | 1,633 | +0 | 0.00% | 23,605 |
| 2021-10-08 | 2021-10-06 | 14.480 | 1,633 | +0 | 0.00% | 23,645 |
| 2021-10-07 | 2021-10-05 | 14.480 | 1,633 | +0 | 0.00% | 23,645 |
| 2021-10-06 | 2021-10-04 | 14.529 | 1,633 | +0 | 0.00% | 23,725 |
| 2021-10-05 | 2021-09-30 | 14.725 | 1,633 | +0 | 0.00% | 24,045 |
| 2021-10-04 | 2021-09-29 | 14.970 | 1,633 | +0 | 0.00% | 24,446 |
| 2021-09-30 | 2021-09-28 | 15.166 | 1,633 | +0 | 0.00% | 24,766 |
| 2021-09-29 | 2021-09-27 | 14.700 | 1,633 | +0 | 0.00% | 24,005 |
| 2021-09-28 | 2021-09-24 | 14.749 | 1,633 | +0 | 0.00% | 24,085 |
| 2021-09-27 | 2021-09-23 | 15.019 | 1,633 | +0 | 0.00% | 24,526 |
| 2021-09-24 | 2021-09-21 | 14.725 | 1,633 | +0 | 0.00% | 24,045 |
| 2021-09-23 | 2021-09-20 | 14.676 | 1,633 | +0 | 0.00% | 23,965 |
| 2021-09-21 | 2021-09-17 | 15.068 | 1,633 | +0 | 0.00% | 24,606 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,633 | +0 | 0.00% | 24,486 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,633 | +0 | 0.00% | 24,606 |
| 2021-09-16 | 2021-09-14 | 15.386 | 1,633 | +0 | 0.00% | 25,126 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,633 | +0 | 0.00% | 25,606 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,633 | +0 | 0.00% | 25,566 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,633 | +0 | 0.00% | 24,886 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,633 | +0 | 0.00% | 25,006 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,633 | +0 | 0.00% | 24,926 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,633 | +0 | 0.00% | 24,406 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,633 | +0 | 0.00% | 23,845 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,633 | +0 | 0.00% | 23,725 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,633 | +0 | 0.00% | 23,045 |
| 2021-09-02 | 2021-08-31 | 13.671 | 1,633 | +0 | 0.00% | 22,325 |
| 2021-09-01 | 2021-08-30 | 13.549 | 1,633 | +0 | 0.00% | 22,125 |
| 2021-08-31 | 2021-08-27 | 13.328 | 1,633 | +0 | 0.00% | 21,765 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,633 | +0 | 0.00% | 21,925 |
| 2021-08-27 | 2021-08-25 | 13.524 | 1,633 | +0 | 0.00% | 22,085 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,633 | +0 | 0.00% | 22,645 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,633 | +0 | 0.00% | 21,925 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,633 | +0 | 0.00% | 21,485 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,633 | +0 | 0.00% | 21,925 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,633 | +0 | 0.00% | 22,245 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,633 | +0 | 0.00% | 21,245 |
| 2021-08-18 | 2021-08-16 | 13.230 | 1,633 | +0 | 0.00% | 21,605 |
| 2021-08-17 | 2021-08-13 | 13.255 | 1,633 | +0 | 0.00% | 21,645 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,633 | +0 | 0.00% | 21,765 |
| 2021-08-13 | 2021-08-11 | 13.230 | 1,633 | +0 | 0.00% | 21,605 |
| 2021-08-12 | 2021-08-10 | 13.181 | 1,633 | +0 | 0.00% | 21,525 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,633 | +0 | 0.00% | 21,605 |
| 2021-08-10 | 2021-08-06 | 13.181 | 1,633 | +0 | 0.00% | 21,525 |
| 2021-08-09 | 2021-08-05 | 13.206 | 1,633 | +0 | 0.00% | 21,565 |
| 2021-08-06 | 2021-08-04 | 13.230 | 1,633 | +0 | 0.00% | 21,605 |
| 2021-08-05 | 2021-08-03 | 13.181 | 1,633 | +0 | 0.00% | 21,525 |
| 2021-08-04 | 2021-08-02 | 13.034 | 1,633 | +0 | 0.00% | 21,285 |
| 2021-08-03 | 2021-07-30 | 12.618 | 1,633 | +0 | 0.00% | 20,605 |
| 2021-08-02 | 2021-07-29 | 12.667 | 1,633 | +0 | 0.00% | 20,685 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,633 | +0 | 0.00% | 20,485 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,633 | +0 | 0.00% | 20,405 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,633 | +0 | 0.00% | 21,085 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,633 | +0 | 0.00% | 21,805 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,633 | +0 | 0.00% | 21,925 |
| 2021-07-23 | 2021-07-21 | 13.157 | 1,633 | +0 | 0.00% | 21,485 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,633 | +0 | 0.00% | 21,445 |
| 2021-07-21 | 2021-07-19 | 13.279 | 1,633 | +0 | 0.00% | 21,685 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,633 | +0 | 0.00% | 21,965 |
| 2021-07-19 | 2021-07-15 | 13.328 | 1,633 | +0 | 0.00% | 21,765 |
| 2021-07-16 | 2021-07-14 | 13.230 | 1,633 | +0 | 0.00% | 21,605 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,633 | +0 | 0.00% | 21,925 |
| 2021-07-14 | 2021-07-12 | 13.279 | 1,633 | +0 | 0.00% | 21,685 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,633 | +0 | 0.00% | 21,445 |
| 2021-07-12 | 2021-07-08 | 13.132 | 1,633 | +0 | 0.00% | 21,445 |
| 2021-07-09 | 2021-07-07 | 13.353 | 1,633 | +0 | 0.00% | 21,805 |
| 2021-07-08 | 2021-07-06 | 13.279 | 1,633 | +0 | 0.00% | 21,685 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,633 | +0 | 0.00% | 23,375 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,633 | +71 | 0.00% | 23,375 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,562 | +0 | 0.00% | 22,799 |
| 2021-07-02 | 2021-06-29 | 14.698 | 1,562 | +0 | 0.00% | 22,959 |
| 2021-06-30 | 2021-06-28 | 14.929 | 1,562 | +0 | 0.00% | 23,319 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,562 | +0 | 0.00% | 23,479 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,562 | +0 | 0.00% | 22,919 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,562 | +0 | 0.00% | 22,799 |
| 2021-06-23 | 2021-06-21 | 14.596 | 1,562 | +0 | 0.00% | 22,799 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,562 | +0 | 0.00% | 22,839 |
| 2021-06-21 | 2021-06-17 | 14.442 | 1,562 | +0 | 0.00% | 22,559 |
| 2021-06-18 | 2021-06-16 | 14.468 | 1,562 | +0 | 0.00% | 22,599 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,562 | +0 | 0.00% | 22,359 |
| 2021-06-16 | 2021-06-11 | 14.570 | 1,562 | +0 | 0.00% | 22,759 |
| 2021-06-15 | 2021-06-10 | 14.647 | 1,562 | +0 | 0.00% | 22,879 |
| 2021-06-11 | 2021-06-09 | 14.596 | 1,562 | +0 | 0.00% | 22,799 |
| 2021-06-10 | 2021-06-08 | 14.852 | 1,562 | +0 | 0.00% | 23,199 |
| 2021-06-09 | 2021-06-07 | 14.647 | 1,562 | +0 | 0.00% | 22,879 |
| 2021-06-08 | 2021-06-04 | 14.775 | 1,562 | +0 | 0.00% | 23,079 |
| 2021-06-07 | 2021-06-03 | 14.724 | 1,562 | +0 | 0.00% | 22,999 |
| 2021-06-04 | 2021-06-02 | 14.878 | 1,562 | +0 | 0.00% | 23,239 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,562 | +0 | 0.00% | 23,559 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,562 | +0 | 0.00% | 24,039 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,562 | +0 | 0.00% | 23,999 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,562 | +0 | 0.00% | 23,559 |
| 2021-05-28 | 2021-05-26 | 15.031 | 1,562 | +0 | 0.00% | 23,479 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,562 | +0 | 0.00% | 23,599 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,562 | +0 | 0.00% | 22,719 |
| 2021-05-25 | 2021-05-21 | 14.391 | 1,562 | +0 | 0.00% | 22,479 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,562 | +0 | 0.00% | 22,359 |
| 2021-05-21 | 2021-05-18 | 14.340 | 1,562 | +0 | 0.00% | 22,399 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,562 | +0 | 0.00% | 22,239 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,562 | +0 | 0.00% | 22,679 |
| 2021-05-17 | 2021-05-13 | 14.084 | 1,562 | +0 | 0.00% | 21,999 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,562 | +0 | 0.00% | 22,359 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,562 | +0 | 0.00% | 21,959 |
| 2021-05-12 | 2021-05-10 | 14.161 | 1,562 | +0 | 0.00% | 22,119 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,562 | +0 | 0.00% | 22,279 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,562 | +0 | 0.00% | 22,079 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,562 | +0 | 0.00% | 22,039 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,562 | +0 | 0.00% | 22,159 |
| 2021-05-05 | 2021-05-03 | 14.058 | 1,562 | +0 | 0.00% | 21,959 |
| 2021-05-04 | 2021-04-30 | 14.212 | 1,562 | +0 | 0.00% | 22,199 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,562 | +0 | 0.00% | 22,439 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,562 | +0 | 0.00% | 22,319 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,562 | +0 | 0.00% | 22,359 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,562 | +0 | 0.00% | 22,439 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,562 | +0 | 0.00% | 22,759 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,562 | +0 | 0.00% | 22,839 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,562 | +0 | 0.00% | 22,999 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,562 | +0 | 0.00% | 23,159 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,562 | +0 | 0.00% | 23,359 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,562 | +0 | 0.00% | 22,679 |
| 2021-04-19 | 2021-04-15 | 14.417 | 1,562 | +0 | 0.00% | 22,519 |
| 2021-04-16 | 2021-04-14 | 14.468 | 1,562 | +0 | 0.00% | 22,599 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,562 | +0 | 0.00% | 22,599 |
| 2021-04-14 | 2021-04-12 | 14.596 | 1,562 | +0 | 0.00% | 22,799 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,562 | +0 | 0.00% | 22,999 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,562 | +0 | 0.00% | 23,319 |
| 2021-04-08 | 2021-04-01 | 15.364 | 1,562 | +0 | 0.00% | 23,999 |
| 2021-04-07 | 2021-03-31 | 15.262 | 1,562 | +0 | 0.00% | 23,839 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,562 | +0 | 0.00% | 23,919 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,562 | +0 | 0.00% | 24,079 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,562 | +0 | 0.00% | 22,639 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,562 | +0 | 0.00% | 22,559 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,562 | +0 | 0.00% | 22,879 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,562 | +0 | 0.00% | 23,119 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-03-23 | 2021-03-19 | 14.417 | 1,562 | +0 | 0.00% | 22,519 |
| 2021-03-22 | 2021-03-18 | 14.801 | 1,562 | +0 | 0.00% | 23,119 |
| 2021-03-19 | 2021-03-17 | 14.724 | 1,562 | +0 | 0.00% | 22,999 |
| 2021-03-18 | 2021-03-16 | 14.724 | 1,562 | +0 | 0.00% | 22,999 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,562 | +0 | 0.00% | 22,759 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-03-15 | 2021-03-11 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-03-12 | 2021-03-10 | 14.570 | 1,562 | +0 | 0.00% | 22,759 |
| 2021-03-11 | 2021-03-09 | 14.314 | 1,562 | +0 | 0.00% | 22,359 |
| 2021-03-10 | 2021-03-08 | 14.494 | 1,562 | +0 | 0.00% | 22,639 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-03-08 | 2021-03-04 | 14.801 | 1,562 | +0 | 0.00% | 23,119 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,562 | +0 | 0.00% | 23,639 |
| 2021-03-04 | 2021-03-02 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2021-03-03 | 2021-03-01 | 14.724 | 1,562 | +0 | 0.00% | 22,999 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,562 | +0 | 0.00% | 23,079 |
| 2021-03-01 | 2021-02-25 | 15.390 | 1,562 | +0 | 0.00% | 24,039 |
| 2021-02-26 | 2021-02-24 | 15.236 | 1,562 | +0 | 0.00% | 23,799 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,562 | +0 | 0.00% | 24,439 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,562 | +0 | 0.00% | 24,359 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,562 | +0 | 0.00% | 24,759 |
| 2021-02-22 | 2021-02-18 | 15.620 | 1,562 | +0 | 0.00% | 24,399 |
| 2021-02-19 | 2021-02-17 | 15.953 | 1,562 | +0 | 0.00% | 24,919 |
| 2021-02-18 | 2021-02-16 | 15.620 | 1,562 | +0 | 0.00% | 24,399 |
| 2021-02-17 | 2021-02-11 | 15.415 | 1,562 | +0 | 0.00% | 24,079 |
| 2021-02-16 | 2021-02-09 | 15.339 | 1,562 | +0 | 0.00% | 23,959 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,562 | +0 | 0.00% | 23,399 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,562 | +0 | 0.00% | 23,839 |
| 2021-02-08 | 2021-02-04 | 15.415 | 1,562 | +0 | 0.00% | 24,079 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,562 | +0 | 0.00% | 25,079 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,562 | +0 | 0.00% | 24,759 |
| 2021-02-03 | 2021-02-01 | 15.902 | 1,562 | +0 | 0.00% | 24,839 |
| 2021-02-02 | 2021-01-29 | 15.825 | 1,562 | +0 | 0.00% | 24,719 |
| 2021-02-01 | 2021-01-28 | 16.158 | 1,562 | +0 | 0.00% | 25,239 |
| 2021-01-29 | 2021-01-27 | 16.568 | 1,562 | +0 | 0.00% | 25,879 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,562 | +0 | 0.00% | 25,959 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,562 | +0 | 0.00% | 26,719 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,562 | +0 | 0.00% | 26,759 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,562 | +0 | 0.00% | 27,519 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,562 | +0 | 0.00% | 27,959 |
| 2021-01-21 | 2021-01-19 | 17.490 | 1,562 | +0 | 0.00% | 27,319 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,562 | +0 | 0.00% | 26,519 |
| 2021-01-19 | 2021-01-15 | 16.619 | 1,562 | +0 | 0.00% | 25,959 |
| 2021-01-18 | 2021-01-14 | 16.619 | 1,562 | +0 | 0.00% | 25,959 |
| 2021-01-15 | 2021-01-13 | 16.849 | 1,562 | +0 | 0.00% | 26,319 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,562 | +0 | 0.00% | 26,759 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,562 | +0 | 0.00% | 25,439 |
| 2021-01-12 | 2021-01-08 | 16.004 | 1,562 | +0 | 0.00% | 24,999 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,562 | +0 | 0.00% | 25,039 |
| 2021-01-08 | 2021-01-06 | 16.286 | 1,562 | +0 | 0.00% | 25,439 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,562 | +0 | 0.00% | 24,879 |
| 2021-01-06 | 2021-01-04 | 15.800 | 1,562 | +0 | 0.00% | 24,679 |
| 2021-01-05 | 2020-12-31 | 15.620 | 1,562 | +0 | 0.00% | 24,399 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,562 | +0 | 0.00% | 24,159 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,562 | +0 | 0.00% | 23,519 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,562 | +0 | 0.00% | 23,479 |
| 2020-12-28 | 2020-12-22 | 14.622 | 1,562 | +0 | 0.00% | 22,839 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,562 | +0 | 0.00% | 23,239 |
| 2020-12-22 | 2020-12-18 | 15.031 | 1,562 | +0 | 0.00% | 23,479 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,562 | +0 | 0.00% | 23,039 |
| 2020-12-18 | 2020-12-16 | 14.698 | 1,562 | +0 | 0.00% | 22,959 |
| 2020-12-17 | 2020-12-15 | 14.698 | 1,562 | +0 | 0.00% | 22,959 |
| 2020-12-16 | 2020-12-14 | 14.929 | 1,562 | +0 | 0.00% | 23,319 |
| 2020-12-15 | 2020-12-11 | 15.185 | 1,562 | +0 | 0.00% | 23,719 |
| 2020-12-14 | 2020-12-10 | 15.134 | 1,562 | +0 | 0.00% | 23,639 |
| 2020-12-11 | 2020-12-09 | 15.339 | 1,562 | +0 | 0.00% | 23,959 |
| 2020-12-10 | 2020-12-08 | 15.595 | 1,562 | +0 | 0.00% | 24,359 |
| 2020-12-09 | 2020-12-07 | 15.595 | 1,562 | +0 | 0.00% | 24,359 |
| 2020-12-08 | 2020-12-04 | 15.723 | 1,562 | +0 | 0.00% | 24,559 |
| 2020-12-07 | 2020-12-03 | 15.928 | 1,562 | +0 | 0.00% | 24,879 |
| 2020-12-04 | 2020-12-02 | 16.286 | 1,562 | +0 | 0.00% | 25,439 |
| 2020-12-03 | 2020-12-01 | 16.158 | 1,562 | +0 | 0.00% | 25,239 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,562 | +0 | 0.00% | 24,239 |
| 2020-12-01 | 2020-11-27 | 16.004 | 1,562 | +0 | 0.00% | 24,999 |
| 2020-11-30 | 2020-11-26 | 15.928 | 1,562 | +0 | 0.00% | 24,879 |
| 2020-11-27 | 2020-11-25 | 15.492 | 1,562 | +0 | 0.00% | 24,199 |
| 2020-11-26 | 2020-11-24 | 15.697 | 1,562 | +0 | 0.00% | 24,519 |
| 2020-11-25 | 2020-11-23 | 15.620 | 1,562 | +0 | 0.00% | 24,399 |
| 2020-11-24 | 2020-11-20 | 15.492 | 1,562 | +0 | 0.00% | 24,199 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,562 | +0 | 0.00% | 24,079 |
| 2020-11-20 | 2020-11-18 | 15.774 | 1,562 | +0 | 0.00% | 24,639 |
| 2020-11-19 | 2020-11-17 | 15.569 | 1,562 | +0 | 0.00% | 24,319 |
| 2020-11-18 | 2020-11-16 | 15.697 | 1,562 | +0 | 0.00% | 24,519 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,562 | +0 | 0.00% | 24,279 |
| 2020-11-16 | 2020-11-12 | 16.440 | 1,562 | +0 | 0.00% | 25,679 |
| 2020-11-13 | 2020-11-11 | 16.465 | 1,562 | +0 | 0.00% | 25,719 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,562 | +0 | 0.00% | 25,799 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,562 | +0 | 0.00% | 25,559 |
| 2020-11-10 | 2020-11-06 | 15.851 | 1,562 | +0 | 0.00% | 24,759 |
| 2020-11-09 | 2020-11-05 | 15.825 | 1,562 | +0 | 0.00% | 24,719 |
| 2020-11-06 | 2020-11-04 | 15.543 | 1,562 | +0 | 0.00% | 24,279 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,562 | +0 | 0.00% | 24,999 |
| 2020-11-04 | 2020-11-02 | 15.800 | 1,562 | +0 | 0.00% | 24,679 |
| 2020-11-03 | 2020-10-30 | 16.030 | 1,562 | +0 | 0.00% | 25,039 |
| 2020-11-02 | 2020-10-29 | 16.337 | 1,562 | +0 | 0.00% | 25,519 |
| 2020-10-30 | 2020-10-28 | 16.337 | 1,562 | +0 | 0.00% | 25,519 |
| 2020-10-29 | 2020-10-27 | 16.337 | 1,562 | +0 | 0.00% | 25,519 |
| 2020-10-28 | 2020-10-23 | 16.747 | 1,562 | +0 | 0.00% | 26,159 |
| 2020-10-27 | 2020-10-22 | 16.798 | 1,562 | +0 | 0.00% | 26,239 |
| 2020-10-23 | 2020-10-21 | 16.645 | 1,562 | +0 | 0.00% | 25,999 |
| 2020-10-22 | 2020-10-20 | 16.593 | 1,562 | +0 | 0.00% | 25,919 |
| 2020-10-21 | 2020-10-19 | 16.619 | 1,562 | +0 | 0.00% | 25,959 |
| 2020-10-20 | 2020-10-16 | 16.542 | 1,562 | +0 | 0.00% | 25,839 |
| 2020-10-19 | 2020-10-15 | 16.465 | 1,562 | +0 | 0.00% | 25,719 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,562 | +0 | 0.00% | 25,839 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,562 | +0 | 0.00% | 26,399 |
| 2020-10-14 | 2020-10-09 | 16.517 | 1,562 | +0 | 0.00% | 25,799 |
| 2020-10-12 | 2020-10-08 | 16.491 | 1,562 | +0 | 0.00% | 25,759 |
| 2020-10-09 | 2020-10-07 | 16.107 | 1,562 | +0 | 0.00% | 25,159 |
| 2020-10-08 | 2020-10-06 | 16.414 | 1,562 | +0 | 0.00% | 25,639 |
| 2020-10-07 | 2020-10-05 | 16.209 | 1,562 | +0 | 0.00% | 25,319 |
| 2020-10-06 | 2020-09-30 | 16.209 | 1,562 | +0 | 0.00% | 25,319 |
| 2020-10-05 | 2020-09-29 | 16.286 | 1,562 | +0 | 0.00% | 25,439 |
| 2020-09-30 | 2020-09-28 | 16.260 | 1,562 | +0 | 0.00% | 25,399 |
| 2020-09-29 | 2020-09-25 | 15.851 | 1,562 | +0 | 0.00% | 24,759 |
| 2020-09-28 | 2020-09-24 | 16.132 | 1,562 | +0 | 0.00% | 25,199 |
| 2020-09-25 | 2020-09-23 | 16.184 | 1,562 | +0 | 0.00% | 25,279 |
| 2020-09-24 | 2020-09-22 | 16.363 | 1,562 | +0 | 0.00% | 25,559 |
| 2020-09-23 | 2020-09-21 | 16.440 | 1,562 | +0 | 0.00% | 25,679 |
| 2020-09-22 | 2020-09-18 | 16.312 | 1,562 | +0 | 0.00% | 25,479 |
| 2020-09-21 | 2020-09-17 | 16.056 | 1,562 | +0 | 0.00% | 25,079 |
| 2020-09-18 | 2020-09-16 | 16.184 | 1,562 | +0 | 0.00% | 25,279 |
| 2020-09-17 | 2020-09-15 | 15.902 | 1,562 | +0 | 0.00% | 24,839 |
| 2020-09-16 | 2020-09-14 | 15.953 | 1,562 | +0 | 0.00% | 24,919 |
| 2020-09-15 | 2020-09-11 | 15.928 | 1,562 | +0 | 0.00% | 24,879 |
| 2020-09-14 | 2020-09-10 | 16.004 | 1,562 | +0 | 0.00% | 24,999 |
| 2020-09-11 | 2020-09-09 | 16.235 | 1,562 | +0 | 0.00% | 25,359 |
| 2020-09-10 | 2020-09-08 | 16.593 | 1,562 | +0 | 0.00% | 25,919 |
| 2020-09-09 | 2020-09-07 | 16.593 | 1,562 | +0 | 0.00% | 25,919 |
| 2020-09-08 | 2020-09-04 | 17.080 | 1,562 | +0 | 0.00% | 26,679 |
| 2020-09-07 | 2020-09-03 | 17.182 | 1,562 | +0 | 0.00% | 26,839 |
| 2020-09-04 | 2020-09-02 | 17.336 | 1,562 | +0 | 0.00% | 27,079 |
| 2020-09-03 | 2020-09-01 | 17.592 | 1,562 | +0 | 0.00% | 27,479 |
| 2020-09-02 | 2020-08-31 | 17.413 | 1,562 | +0 | 0.00% | 27,199 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,562 | +0 | 0.00% | 27,239 |
| 2020-08-31 | 2020-08-27 | 17.592 | 1,562 | +0 | 0.00% | 27,479 |
| 2020-08-28 | 2020-08-26 | 17.438 | 1,562 | +0 | 0.00% | 27,239 |
| 2020-08-27 | 2020-08-25 | 17.899 | 1,562 | +0 | 0.00% | 27,959 |
| 2020-08-26 | 2020-08-24 | 18.360 | 1,562 | +0 | 0.00% | 28,679 |
| 2020-08-25 | 2020-08-21 | 18.258 | 1,562 | +0 | 0.00% | 28,519 |
| 2020-08-24 | 2020-08-20 | 18.181 | 1,562 | +0 | 0.00% | 28,399 |
| 2020-08-21 | 2020-08-19 | 18.488 | 1,562 | +0 | 0.00% | 28,879 |
| 2020-08-20 | 2020-08-18 | 18.437 | 1,562 | +0 | 0.00% | 28,799 |
| 2020-08-19 | 2020-08-17 | 18.744 | 1,562 | +0 | 0.00% | 29,279 |
| 2020-08-18 | 2020-08-14 | 17.899 | 1,562 | +0 | 0.00% | 27,959 |
| 2020-08-17 | 2020-08-13 | 17.925 | 1,562 | +0 | 0.00% | 27,999 |
| 2020-08-14 | 2020-08-12 | 17.976 | 1,562 | +0 | 0.00% | 28,079 |
| 2020-08-13 | 2020-08-11 | 18.027 | 1,562 | +0 | 0.00% | 28,159 |
| 2020-08-12 | 2020-08-10 | 18.053 | 1,562 | +0 | 0.00% | 28,199 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,562 | +0 | 0.00% | 28,159 |
| 2020-08-10 | 2020-08-06 | 18.309 | 1,562 | +0 | 0.00% | 28,599 |
| 2020-08-07 | 2020-08-05 | 18.027 | 1,562 | +0 | 0.00% | 28,159 |
| 2020-08-06 | 2020-08-04 | 18.155 | 1,562 | +0 | 0.00% | 28,359 |
| 2020-08-05 | 2020-08-03 | 18.155 | 1,562 | +0 | 0.00% | 28,359 |
| 2020-08-04 | 2020-07-31 | 17.925 | 1,562 | +0 | 0.00% | 27,999 |
| 2020-08-03 | 2020-07-30 | 17.797 | 1,562 | +0 | 0.00% | 27,799 |
| 2020-07-31 | 2020-07-29 | 17.925 | 1,562 | +0 | 0.00% | 27,999 |
| 2020-07-30 | 2020-07-28 | 17.490 | 1,562 | +0 | 0.00% | 27,319 |
| 2020-07-29 | 2020-07-27 | 17.285 | 1,562 | +0 | 0.00% | 26,999 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,562 | +0 | 0.00% | 27,399 |
| 2020-07-27 | 2020-07-23 | 18.872 | 1,562 | +0 | 0.00% | 29,479 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,562 | +0 | 0.00% | 29,159 |
| 2020-07-23 | 2020-07-21 | 19.436 | 1,562 | +0 | 0.00% | 30,359 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,562 | +0 | 0.00% | 30,079 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,562 | +0 | 0.00% | 28,519 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,562 | +0 | 0.00% | 29,159 |
| 2020-07-17 | 2020-07-15 | 19.487 | 1,562 | +0 | 0.00% | 30,439 |
| 2020-07-16 | 2020-07-14 | 19.845 | 1,562 | +0 | 0.00% | 30,999 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,562 | +0 | 0.00% | 31,279 |
| 2020-07-14 | 2020-07-10 | 19.820 | 1,562 | +0 | 0.00% | 30,959 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,562 | +1,562 | 0.00% | 32,078 |
| 2020-05-05 | 2020-04-29 | 16.967 | 0 | -305 | ||
| 2020-02-03 | 2020-01-30 | 16.285 | 305 | +305 | 0.00% | 4,967 |
| 2017-05-15 | 2017-05-11 | 20.759 | 0 | -277 | ||
| 2016-10-18 | 2016-10-14 | 23.527 | 277 | +277 | 0.00% | 6,517 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy