History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 31,800 | +0 | 0.00% | 662,712 |
| 2025-10-13 | 2025-10-09 | 20.640 | 31,800 | +0 | 0.00% | 656,352 |
| 2025-10-10 | 2025-10-08 | 19.960 | 31,800 | +0 | 0.00% | 634,728 |
| 2025-10-09 | 2025-10-06 | 19.950 | 31,800 | +0 | 0.00% | 634,410 |
| 2025-10-08 | 2025-10-03 | 19.990 | 31,800 | +0 | 0.00% | 635,682 |
| 2025-10-06 | 2025-10-02 | 20.160 | 31,800 | +0 | 0.00% | 641,088 |
| 2025-10-03 | 2025-09-30 | 20.580 | 31,800 | +0 | 0.00% | 654,444 |
| 2025-10-02 | 2025-09-29 | 20.900 | 31,800 | +0 | 0.00% | 664,620 |
| 2025-09-30 | 2025-09-26 | 18.570 | 31,800 | +0 | 0.00% | 590,526 |
| 2025-09-29 | 2025-09-25 | 18.760 | 31,800 | +0 | 0.00% | 596,568 |
| 2025-09-26 | 2025-09-24 | 18.870 | 31,800 | +0 | 0.00% | 600,066 |
| 2025-09-25 | 2025-09-23 | 18.670 | 31,800 | +0 | 0.00% | 593,706 |
| 2025-09-24 | 2025-09-22 | 18.790 | 31,800 | +0 | 0.00% | 597,522 |
| 2025-09-23 | 2025-09-19 | 18.820 | 31,800 | +0 | 0.00% | 598,476 |
| 2025-09-22 | 2025-09-18 | 18.900 | 31,800 | +0 | 0.00% | 601,020 |
| 2025-09-19 | 2025-09-17 | 19.110 | 31,800 | -40,000 | 0.00% | 607,698 |
| 2025-09-11 | 2025-09-09 | 19.130 | 71,800 | -4,000 | 0.00% | 1,373,534 |
| 2025-09-05 | 2025-09-03 | 18.480 | 75,800 | -16,000 | 0.00% | 1,400,784 |
| 2025-08-28 | 2025-08-26 | 20.720 | 91,800 | -4,000 | 0.01% | 1,902,096 |
| 2025-08-26 | 2025-08-22 | 20.940 | 95,800 | +16,000 | 0.01% | 2,006,052 |
| 2025-08-20 | 2025-08-18 | 21.020 | 79,800 | +20,000 | 0.00% | 1,677,396 |
| 2025-08-18 | 2025-08-14 | 20.160 | 59,800 | +20,000 | 0.00% | 1,205,568 |
| 2025-07-28 | 2025-07-24 | 18.640 | 39,800 | -200 | 0.00% | 741,872 |
| 2025-07-08 | 2025-07-04 | 15.360 | 40,000 | -400 | 0.00% | 614,400 |
| 2025-07-04 | 2025-07-02 | 15.931 | 40,400 | +1,041 | 0.00% | 643,599 |
| 2025-06-19 | 2025-06-17 | 15.869 | 39,359 | -5,650 | 0.00% | 624,591 |
| 2025-06-12 | 2025-06-10 | 14.781 | 45,009 | -1,559 | 0.00% | 665,280 |
| 2025-06-10 | 2025-06-06 | 14.288 | 46,568 | -389 | 0.00% | 665,379 |
| 2025-06-05 | 2025-06-03 | 13.796 | 46,957 | -780 | 0.00% | 647,802 |
| 2025-06-02 | 2025-05-29 | 13.652 | 47,737 | -195 | 0.00% | 651,702 |
| 2025-05-29 | 2025-05-27 | 13.016 | 47,932 | -779 | 0.00% | 623,860 |
| 2025-05-28 | 2025-05-26 | 12.954 | 48,711 | -974 | 0.00% | 630,999 |
| 2025-04-03 | 2025-04-01 | 12.687 | 49,685 | +4,871 | 0.00% | 630,356 |
| 2025-03-18 | 2025-03-14 | 14.986 | 44,814 | -5,651 | 0.00% | 671,597 |
| 2025-01-06 | 2025-01-02 | 12.687 | 50,465 | +4,871 | 0.00% | 640,252 |
| 2024-12-03 | 2024-11-29 | 13.755 | 45,594 | +2,923 | 0.00% | 627,126 |
| 2024-10-18 | 2024-10-16 | 12.276 | 42,671 | +4,871 | 0.00% | 523,849 |
| 2024-10-10 | 2024-10-08 | 15.602 | 37,800 | -116,906 | 0.00% | 589,763 |
| 2024-10-08 | 2024-10-04 | 20.324 | 154,706 | -14,614 | 0.01% | 3,144,233 |
| 2024-10-07 | 2024-10-03 | 18.374 | 169,320 | -39,553 | 0.01% | 3,111,027 |
| 2024-10-04 | 2024-10-02 | 16.321 | 208,873 | +38,969 | 0.01% | 3,408,960 |
| 2024-10-02 | 2024-09-27 | 11.332 | 169,904 | +104,241 | 0.01% | 1,925,374 |
| 2024-09-27 | 2024-09-25 | 9.782 | 65,663 | -194 | 0.00% | 642,327 |
| 2024-09-12 | 2024-09-10 | 8.745 | 65,857 | +1,310 | 0.00% | 575,917 |
| 2024-07-03 | 2024-06-28 | 9.574 | 64,547 | +3,614 | 0.00% | 617,992 |
| 2024-06-07 | 2024-06-05 | 9.974 | 60,933 | +361 | 0.00% | 607,727 |
| 2024-05-16 | 2024-05-13 | 10.883 | 60,572 | -2,344 | 0.00% | 659,230 |
| 2024-01-02 | 2023-12-28 | 10.772 | 62,916 | -721 | 0.00% | 677,761 |
| 2023-12-01 | 2023-11-29 | 10.772 | 63,637 | +4,507 | 0.00% | 685,528 |
| 2023-08-07 | 2023-08-03 | 12.448 | 59,130 | -541 | 0.00% | 736,033 |
| 2023-07-12 | 2023-07-10 | 11.221 | 59,671 | +3,034 | 0.00% | 669,563 |
| 2023-01-10 | 2023-01-06 | 10.753 | 56,637 | -685 | 0.00% | 609,039 |
| 2022-12-07 | 2022-12-05 | 10.917 | 57,322 | -2,566 | 0.00% | 625,785 |
| 2022-11-15 | 2022-11-11 | 10.017 | 59,888 | +342 | 0.00% | 599,898 |
| 2022-11-10 | 2022-11-08 | 9.666 | 59,546 | -513 | 0.00% | 575,592 |
| 2022-10-28 | 2022-10-26 | 9.888 | 60,059 | -514 | 0.00% | 593,889 |
| 2022-08-19 | 2022-08-17 | 12.437 | 60,573 | -342 | 0.00% | 753,316 |
| 2022-07-05 | 2022-06-30 | 14.259 | 60,915 | +2,793 | 0.00% | 868,599 |
| 2022-06-17 | 2022-06-15 | 14.382 | 58,122 | -326 | 0.00% | 835,894 |
| 2022-04-29 | 2022-04-27 | 12.520 | 58,448 | +490 | 0.00% | 731,750 |
| 2022-04-19 | 2022-04-13 | 14.039 | 57,958 | +326 | 0.00% | 813,655 |
| 2022-01-24 | 2022-01-20 | 17.420 | 57,632 | -653 | 0.00% | 1,003,935 |
| 2022-01-19 | 2022-01-17 | 15.803 | 58,285 | -4,245 | 0.00% | 921,062 |
| 2021-12-08 | 2021-12-06 | 14.896 | 62,530 | -8,163 | 0.00% | 931,460 |
| 2021-10-29 | 2021-10-27 | 14.259 | 70,693 | +2,449 | 0.01% | 1,008,026 |
| 2021-10-12 | 2021-10-08 | 14.896 | 68,244 | -979 | 0.00% | 1,016,577 |
| 2021-10-05 | 2021-09-30 | 14.725 | 69,223 | +653 | 0.00% | 1,019,289 |
| 2021-09-08 | 2021-09-06 | 14.945 | 68,570 | -4,082 | 0.00% | 1,024,793 |
| 2021-07-06 | 2021-07-02 | 14.314 | 72,652 | +3,140 | 0.01% | 1,039,963 |
| 2021-06-17 | 2021-06-15 | 14.314 | 69,512 | +3,905 | 0.01% | 995,016 |
| 2021-06-01 | 2021-05-28 | 15.364 | 65,607 | -3,124 | 0.00% | 1,007,998 |
| 2021-05-11 | 2021-05-07 | 14.263 | 68,731 | -2,343 | 0.01% | 980,316 |
| 2021-05-06 | 2021-05-04 | 14.186 | 71,074 | +3,905 | 0.01% | 1,008,275 |
| 2021-04-28 | 2021-04-26 | 14.366 | 67,169 | +2,343 | 0.01% | 964,917 |
| 2021-03-31 | 2021-03-29 | 15.415 | 64,826 | -312 | 0.00% | 999,319 |
| 2021-03-11 | 2021-03-09 | 14.314 | 65,138 | +3,124 | 0.00% | 932,405 |
| 2021-03-02 | 2021-02-26 | 14.775 | 62,014 | +2,343 | 0.00% | 916,271 |
| 2021-02-19 | 2021-02-17 | 15.953 | 59,671 | +3,905 | 0.00% | 951,940 |
| 2021-02-09 | 2021-02-05 | 15.262 | 55,766 | -156 | 0.00% | 851,087 |
| 2021-01-22 | 2021-01-20 | 17.899 | 55,922 | -938 | 0.00% | 1,000,963 |
| 2021-01-18 | 2021-01-14 | 16.619 | 56,860 | -7,810 | 0.00% | 944,952 |
| 2021-01-14 | 2021-01-12 | 17.131 | 64,670 | +7,810 | 0.00% | 1,107,866 |
| 2020-11-24 | 2020-11-20 | 15.492 | 56,860 | +4,062 | 0.00% | 880,888 |
| 2020-10-15 | 2020-10-12 | 16.901 | 52,798 | -3,905 | 0.00% | 892,318 |
| 2020-09-15 | 2020-09-11 | 15.928 | 56,703 | +3,905 | 0.00% | 903,139 |
| 2020-07-27 | 2020-07-23 | 18.872 | 52,798 | +3,905 | 0.00% | 996,422 |
| 2020-07-15 | 2020-07-13 | 20.025 | 48,893 | -17,964 | 0.00% | 979,066 |
| 2020-07-14 | 2020-07-10 | 19.820 | 66,857 | -76,698 | 0.00% | 1,325,092 |
| 2020-07-10 | 2020-07-08 | 20.486 | 143,555 | +15,621 | 0.01% | 2,940,808 |
| 2020-07-08 | 2020-07-06 | 20.281 | 127,934 | +74,199 | 0.01% | 2,594,594 |
| 2020-07-07 | 2020-07-03 | 18.258 | 53,735 | -3,906 | 0.00% | 981,082 |
| 2020-06-22 | 2020-06-18 | 16.521 | 57,641 | +1,445 | 0.00% | 952,284 |
| 2020-06-08 | 2020-06-04 | 16.363 | 56,196 | -11,421 | 0.00% | 919,555 |
| 2020-05-26 | 2020-05-22 | 15.181 | 67,617 | +3,807 | 0.01% | 1,026,522 |
| 2020-04-14 | 2020-04-08 | 16.074 | 63,810 | -14,925 | 0.00% | 1,025,710 |
| 2020-04-09 | 2020-04-07 | 16.153 | 78,735 | +7,615 | 0.01% | 1,271,825 |
| 2020-04-07 | 2020-04-03 | 15.339 | 71,120 | -914 | 0.01% | 1,090,910 |
| 2020-03-25 | 2020-03-23 | 13.658 | 72,034 | +3,807 | 0.01% | 983,842 |
| 2020-03-20 | 2020-03-18 | 14.630 | 68,227 | -3,807 | 0.01% | 998,150 |
| 2020-03-18 | 2020-03-16 | 15.339 | 72,034 | +3,807 | 0.01% | 1,104,930 |
| 2020-03-16 | 2020-03-12 | 16.521 | 68,227 | +3,808 | 0.01% | 1,127,175 |
| 2020-03-10 | 2020-03-06 | 18.543 | 64,419 | -60,917 | 0.00% | 1,194,547 |
| 2020-03-09 | 2020-03-05 | 18.859 | 125,336 | -609 | 0.01% | 2,363,659 |
| 2020-03-03 | 2020-02-28 | 17.782 | 125,945 | +3,198 | 0.01% | 2,239,515 |
| 2020-02-26 | 2020-02-24 | 18.254 | 122,747 | -30,458 | 0.01% | 2,240,682 |
| 2020-02-25 | 2020-02-21 | 19.016 | 153,205 | -1,523 | 0.01% | 2,913,372 |
| 2020-02-24 | 2020-02-20 | 19.095 | 154,728 | +91,375 | 0.01% | 2,954,526 |
| 2020-01-14 | 2020-01-10 | 17.939 | 63,353 | -305 | 0.00% | 1,136,508 |
| 2019-12-18 | 2019-12-16 | 17.020 | 63,658 | -304 | 0.00% | 1,083,459 |
| 2019-12-16 | 2019-12-12 | 16.468 | 63,962 | +7,614 | 0.00% | 1,053,353 |
| 2019-12-10 | 2019-12-06 | 16.048 | 56,348 | -152 | 0.00% | 904,283 |
| 2019-09-25 | 2019-09-23 | 16.048 | 56,500 | -2,285 | 0.00% | 906,722 |
| 2019-09-24 | 2019-09-20 | 16.600 | 58,785 | -1,522 | 0.00% | 975,816 |
| 2019-09-13 | 2019-09-11 | 17.283 | 60,307 | -3,808 | 0.00% | 1,042,265 |
| 2019-09-10 | 2019-09-06 | 16.915 | 64,115 | +3,808 | 0.00% | 1,084,501 |
| 2019-08-16 | 2019-08-14 | 14.787 | 60,307 | -457 | 0.00% | 891,786 |
| 2019-08-07 | 2019-08-05 | 15.549 | 60,764 | +3,807 | 0.00% | 944,828 |
| 2019-07-10 | 2019-07-08 | 17.818 | 56,957 | +1,458 | 0.00% | 1,014,840 |
| 2019-06-21 | 2019-06-19 | 17.602 | 55,499 | -6,677 | 0.00% | 976,894 |
| 2019-06-20 | 2019-06-18 | 16.308 | 62,176 | +3,709 | 0.00% | 1,013,975 |
| 2019-06-17 | 2019-06-13 | 16.308 | 58,467 | +2,968 | 0.00% | 953,488 |
| 2019-06-14 | 2019-06-12 | 16.335 | 55,499 | -7,419 | 0.00% | 906,581 |
| 2019-06-13 | 2019-06-11 | 17.252 | 62,918 | +7,419 | 0.00% | 1,085,435 |
| 2019-05-20 | 2019-05-16 | 17.198 | 55,499 | -5,193 | 0.00% | 954,454 |
| 2019-05-08 | 2019-05-06 | 18.465 | 60,692 | +593 | 0.00% | 1,120,653 |
| 2019-04-23 | 2019-04-17 | 21.295 | 60,099 | -1,039 | 0.00% | 1,279,804 |
| 2019-04-16 | 2019-04-12 | 20.621 | 61,138 | -2,967 | 0.00% | 1,260,729 |
| 2019-04-15 | 2019-04-11 | 20.648 | 64,105 | +3,709 | 0.01% | 1,323,640 |
| 2019-04-09 | 2019-04-04 | 22.427 | 60,396 | -3,709 | 0.00% | 1,354,505 |
| 2019-04-08 | 2019-04-03 | 22.319 | 64,105 | +3,709 | 0.01% | 1,430,775 |
| 2019-04-03 | 2019-04-01 | 21.780 | 60,396 | -3,709 | 0.00% | 1,315,433 |
| 2019-04-02 | 2019-03-29 | 21.160 | 64,105 | +3,709 | 0.01% | 1,356,471 |
| 2019-03-13 | 2019-03-11 | 21.079 | 60,396 | -106,100 | 0.00% | 1,273,104 |
| 2019-03-04 | 2019-02-28 | 21.430 | 166,496 | -96,455 | 0.01% | 3,567,960 |
| 2019-02-28 | 2019-02-26 | 22.939 | 262,951 | +109,068 | 0.02% | 6,031,890 |
| 2019-02-27 | 2019-02-25 | 24.368 | 153,883 | -3,709 | 0.01% | 3,749,800 |
| 2019-02-25 | 2019-02-21 | 21.942 | 157,592 | +31,162 | 0.01% | 3,457,862 |
| 2019-02-22 | 2019-02-20 | 21.672 | 126,430 | +62,325 | 0.01% | 2,740,029 |
| 2019-02-21 | 2019-02-19 | 21.268 | 64,105 | -3,710 | 0.01% | 1,363,383 |
| 2019-02-20 | 2019-02-18 | 21.268 | 67,815 | +3,710 | 0.01% | 1,442,287 |
| 2019-02-14 | 2019-02-12 | 20.756 | 64,105 | -446 | 0.01% | 1,330,551 |
| 2019-02-11 | 2019-02-04 | 20.378 | 64,551 | -1,484 | 0.01% | 1,315,448 |
| 2019-02-08 | 2019-01-31 | 19.705 | 66,035 | -5,787 | 0.01% | 1,301,190 |
| 2019-01-25 | 2019-01-23 | 18.195 | 71,822 | -445 | 0.01% | 1,306,804 |
| 2019-01-08 | 2019-01-04 | 17.225 | 72,267 | -3,710 | 0.01% | 1,244,772 |
| 2018-11-09 | 2018-11-07 | 18.006 | 75,977 | -7,419 | 0.01% | 1,368,068 |
| 2018-11-06 | 2018-11-02 | 18.518 | 83,396 | -7,420 | 0.01% | 1,544,369 |
| 2018-11-01 | 2018-10-30 | 16.524 | 90,816 | -742 | 0.01% | 1,500,624 |
| 2018-10-31 | 2018-10-29 | 16.066 | 91,558 | -11,278 | 0.01% | 1,470,929 |
| 2018-10-24 | 2018-10-22 | 17.088 | 102,836 | -4,298 | 0.01% | 1,757,308 |
| 2018-09-13 | 2018-09-11 | 14.148 | 107,134 | +7,210 | 0.01% | 1,515,721 |
| 2018-09-07 | 2018-09-05 | 15.313 | 99,924 | +3,604 | 0.01% | 1,530,139 |
| 2018-09-05 | 2018-09-03 | 15.729 | 96,320 | +3,605 | 0.01% | 1,515,031 |
| 2018-08-28 | 2018-08-24 | 16.783 | 92,715 | -865 | 0.01% | 1,556,063 |
| 2018-08-06 | 2018-08-02 | 16.423 | 93,580 | -1,442 | 0.01% | 1,536,833 |
| 2018-07-12 | 2018-07-10 | 16.839 | 95,022 | -432 | 0.01% | 1,600,054 |
| 2018-06-26 | 2018-06-22 | 18.115 | 95,454 | +1,441 | 0.01% | 1,729,136 |
| 2018-06-14 | 2018-06-12 | 20.778 | 94,013 | +3,605 | 0.01% | 1,953,402 |
| 2018-05-02 | 2018-04-27 | 21.499 | 90,408 | -288 | 0.01% | 1,943,705 |
| 2018-04-27 | 2018-04-25 | 21.222 | 90,696 | +288 | 0.01% | 1,924,737 |
| 2018-04-16 | 2018-04-12 | 21.666 | 90,408 | -7,209 | 0.01% | 1,958,754 |
| 2018-04-12 | 2018-04-10 | 22.137 | 97,617 | -3,605 | 0.01% | 2,160,977 |
| 2018-03-28 | 2018-03-26 | 20.861 | 101,222 | +7,209 | 0.01% | 2,111,615 |
| 2018-03-23 | 2018-03-21 | 21.610 | 94,013 | +3,605 | 0.01% | 2,031,642 |
| 2018-03-01 | 2018-02-27 | 22.331 | 90,408 | -11,535 | 0.01% | 2,018,946 |
| 2018-02-28 | 2018-02-26 | 22.637 | 101,943 | -288 | 0.01% | 2,307,647 |
| 2018-02-20 | 2018-02-13 | 20.944 | 102,231 | +11,535 | 0.01% | 2,141,171 |
| 2018-02-09 | 2018-02-07 | 21.777 | 90,696 | -289 | 0.01% | 1,975,057 |
| 2018-02-06 | 2018-02-02 | 23.940 | 90,985 | +3,605 | 0.01% | 2,178,224 |
| 2018-01-31 | 2018-01-29 | 25.438 | 87,380 | -288 | 0.01% | 2,222,815 |
| 2018-01-26 | 2018-01-24 | 26.909 | 87,668 | -4,614 | 0.01% | 2,359,037 |
| 2018-01-25 | 2018-01-23 | 25.549 | 92,282 | -1,442 | 0.01% | 2,357,754 |
| 2018-01-23 | 2018-01-19 | 25.605 | 93,724 | -4,182 | 0.01% | 2,399,796 |
| 2018-01-18 | 2018-01-16 | 23.802 | 97,906 | -1,442 | 0.01% | 2,330,336 |
| 2018-01-08 | 2018-01-04 | 22.748 | 99,348 | -3,604 | 0.01% | 2,259,929 |
| 2018-01-04 | 2018-01-02 | 22.442 | 102,952 | -2,884 | 0.01% | 2,310,496 |
| 2017-12-21 | 2017-12-19 | 21.222 | 105,836 | +3,605 | 0.01% | 2,246,036 |
| 2017-12-14 | 2017-12-12 | 21.305 | 102,231 | +1,442 | 0.01% | 2,178,039 |
| 2017-12-11 | 2017-12-07 | 21.305 | 100,789 | +1,441 | 0.01% | 2,147,317 |
| 2017-12-06 | 2017-12-04 | 22.110 | 99,348 | +2,884 | 0.01% | 2,196,541 |
| 2017-11-21 | 2017-11-17 | 22.415 | 96,464 | -1,730 | 0.01% | 2,162,213 |
| 2017-11-16 | 2017-11-14 | 22.859 | 98,194 | +2,884 | 0.01% | 2,244,575 |
| 2017-11-01 | 2017-10-30 | 23.635 | 95,310 | +3,605 | 0.01% | 2,252,682 |
| 2017-10-23 | 2017-10-19 | 23.940 | 91,705 | -289 | 0.01% | 2,195,461 |
| 2017-10-18 | 2017-10-16 | 25.050 | 91,994 | -721 | 0.01% | 2,304,460 |
| 2017-10-12 | 2017-10-10 | 25.161 | 92,715 | +2,019 | 0.01% | 2,332,809 |
| 2017-10-11 | 2017-10-09 | 25.716 | 90,696 | -3,605 | 0.01% | 2,332,329 |
| 2017-10-10 | 2017-10-06 | 25.522 | 94,301 | -2,884 | 0.01% | 2,406,722 |
| 2017-09-25 | 2017-09-21 | 25.799 | 97,185 | -1,442 | 0.01% | 2,507,287 |
| 2017-09-22 | 2017-09-20 | 24.856 | 98,627 | -288 | 0.01% | 2,451,465 |
| 2017-09-21 | 2017-09-19 | 24.911 | 98,915 | +3,605 | 0.01% | 2,464,112 |
| 2017-09-19 | 2017-09-15 | 23.691 | 95,310 | +3,605 | 0.01% | 2,257,970 |
| 2017-09-12 | 2017-09-08 | 23.885 | 91,705 | -7,210 | 0.01% | 2,190,373 |
| 2017-09-05 | 2017-09-01 | 24.218 | 98,915 | +144 | 0.01% | 2,395,512 |
| 2017-08-31 | 2017-08-29 | 23.968 | 98,771 | -3,893 | 0.01% | 2,367,364 |
| 2017-08-30 | 2017-08-28 | 23.830 | 102,664 | -1,442 | 0.01% | 2,446,432 |
| 2017-08-28 | 2017-08-24 | 21.832 | 104,106 | -432 | 0.01% | 2,272,858 |
| 2017-08-25 | 2017-08-22 | 21.555 | 104,538 | +3,604 | 0.01% | 2,253,290 |
| 2017-08-17 | 2017-08-15 | 21.666 | 100,934 | -144 | 0.01% | 2,186,807 |
| 2017-08-08 | 2017-08-04 | 23.108 | 101,078 | -1,442 | 0.01% | 2,335,735 |
| 2017-08-04 | 2017-08-02 | 23.386 | 102,520 | -1,442 | 0.01% | 2,397,497 |
| 2017-08-03 | 2017-08-01 | 22.498 | 103,962 | +721 | 0.01% | 2,338,931 |
| 2017-07-26 | 2017-07-24 | 22.137 | 103,241 | -1,442 | 0.01% | 2,285,478 |
| 2017-07-24 | 2017-07-20 | 22.609 | 104,683 | +1,442 | 0.01% | 2,366,768 |
| 2017-07-21 | 2017-07-19 | 22.248 | 103,241 | -7,209 | 0.01% | 2,296,934 |
| 2017-07-14 | 2017-07-12 | 21.166 | 110,450 | +2,884 | 0.01% | 2,337,826 |
| 2017-07-05 | 2017-07-03 | 22.028 | 107,566 | +4,764 | 0.01% | 2,369,438 |
| 2017-06-26 | 2017-06-22 | 21.912 | 102,802 | -971 | 0.01% | 2,252,641 |
| 2017-06-09 | 2017-06-07 | 21.855 | 103,773 | -1,804 | 0.01% | 2,267,934 |
| 2017-05-31 | 2017-05-26 | 21.711 | 105,577 | -277 | 0.01% | 2,292,140 |
| 2017-05-29 | 2017-05-25 | 21.855 | 105,854 | -3,330 | 0.01% | 2,313,414 |
| 2017-05-24 | 2017-05-22 | 21.076 | 109,184 | +2,775 | 0.01% | 2,301,194 |
| 2017-05-12 | 2017-05-10 | 20.355 | 106,409 | +3,052 | 0.01% | 2,166,008 |
| 2017-05-09 | 2017-05-05 | 20.557 | 103,357 | +1,387 | 0.01% | 2,124,743 |
| 2017-04-19 | 2017-04-13 | 21.624 | 101,970 | -832 | 0.01% | 2,205,010 |
| 2017-04-12 | 2017-04-10 | 21.826 | 102,802 | +6,937 | 0.01% | 2,243,749 |
| 2017-03-24 | 2017-03-22 | 22.287 | 95,865 | +693 | 0.01% | 2,136,567 |
| 2017-03-16 | 2017-03-14 | 22.403 | 95,172 | -971 | 0.01% | 2,132,098 |
| 2017-02-24 | 2017-02-22 | 23.354 | 96,143 | -1,387 | 0.01% | 2,245,327 |
| 2017-02-22 | 2017-02-20 | 23.412 | 97,530 | +555 | 0.01% | 2,283,343 |
| 2017-02-13 | 2017-02-09 | 22.691 | 96,975 | -8,740 | 0.01% | 2,200,450 |
| 2017-02-10 | 2017-02-08 | 22.460 | 105,715 | +7,630 | 0.01% | 2,374,384 |
| 2017-01-23 | 2017-01-19 | 21.826 | 98,085 | +1,387 | 0.01% | 2,140,797 |
| 2016-12-19 | 2016-12-15 | 23.123 | 96,698 | +1,388 | 0.01% | 2,235,984 |
| 2016-11-30 | 2016-11-28 | 25.862 | 95,310 | -1,388 | 0.01% | 2,464,948 |
| 2016-11-29 | 2016-11-25 | 25.949 | 96,698 | -1,387 | 0.01% | 2,509,210 |
| 2016-11-23 | 2016-11-21 | 24.651 | 98,085 | -139 | 0.01% | 2,417,941 |
| 2016-11-11 | 2016-11-09 | 23.210 | 98,224 | +694 | 0.01% | 2,279,767 |
| 2016-10-26 | 2016-10-24 | 24.363 | 97,530 | -3,052 | 0.01% | 2,376,139 |
| 2016-10-18 | 2016-10-14 | 23.527 | 100,582 | +693 | 0.01% | 2,366,396 |
| 2016-10-06 | 2016-10-04 | 23.066 | 99,889 | +2,775 | 0.01% | 2,304,011 |
| 2016-09-26 | 2016-09-22 | 24.017 | 97,114 | +694 | 0.01% | 2,332,404 |
| 2016-09-19 | 2016-09-14 | 23.441 | 96,420 | -971 | 0.01% | 2,260,136 |
| 2016-09-05 | 2016-09-01 | 23.642 | 97,391 | +1,387 | 0.01% | 2,302,553 |
| 2016-08-18 | 2016-08-16 | 26.324 | 96,004 | -3,468 | 0.01% | 2,527,185 |
| 2016-08-16 | 2016-08-12 | 25.228 | 99,472 | -3,469 | 0.01% | 2,509,492 |
| 2016-08-04 | 2016-08-01 | 22.979 | 102,941 | -1,803 | 0.01% | 2,365,504 |
| 2016-08-01 | 2016-07-28 | 23.268 | 104,744 | +2,774 | 0.01% | 2,437,135 |
| 2016-07-20 | 2016-07-18 | 24.536 | 101,970 | -693 | 0.01% | 2,501,952 |
| 2016-07-14 | 2016-07-12 | 24.940 | 102,663 | -2,775 | 0.01% | 2,560,395 |
| 2016-06-29 | 2016-06-27 | 24.497 | 105,438 | -2,775 | 0.01% | 2,582,957 |
| 2016-06-28 | 2016-06-24 | 24.198 | 108,213 | +3,637 | 0.01% | 2,618,570 |
| 2016-06-23 | 2016-06-21 | 23.780 | 104,576 | +2,675 | 0.01% | 2,486,768 |
| 2016-06-21 | 2016-06-17 | 23.211 | 101,901 | -535 | 0.01% | 2,365,246 |
| 2016-06-15 | 2016-06-13 | 23.241 | 102,436 | +2,675 | 0.01% | 2,380,728 |
| 2016-06-14 | 2016-06-10 | 23.780 | 99,761 | -3,344 | 0.01% | 2,372,270 |
| 2016-06-13 | 2016-06-08 | 24.497 | 103,105 | +3,344 | 0.01% | 2,525,805 |
| 2016-06-08 | 2016-06-06 | 24.677 | 99,761 | +534 | 0.01% | 2,461,789 |
| 2016-05-17 | 2016-05-13 | 22.015 | 99,227 | +2,006 | 0.01% | 2,184,459 |
| 2016-05-04 | 2016-04-29 | 24.617 | 97,221 | -133 | 0.01% | 2,393,294 |
| 2016-04-29 | 2016-04-27 | 25.425 | 97,354 | -268 | 0.01% | 2,475,192 |
| 2016-04-27 | 2016-04-25 | 26.083 | 97,622 | -134 | 0.01% | 2,546,246 |
| 2016-04-15 | 2016-04-13 | 28.117 | 97,756 | -3,878 | 0.01% | 2,748,574 |
| 2016-04-13 | 2016-04-11 | 26.531 | 101,634 | -3,343 | 0.01% | 2,696,490 |
| 2016-03-29 | 2016-03-23 | 26.202 | 104,977 | -2,541 | 0.01% | 2,750,644 |
| 2016-03-23 | 2016-03-21 | 26.262 | 107,518 | -16,047 | 0.01% | 2,823,656 |
| 2016-03-22 | 2016-03-18 | 23.780 | 123,565 | -1,739 | 0.01% | 2,938,318 |
| 2016-03-21 | 2016-03-17 | 23.421 | 125,304 | -401 | 0.01% | 2,934,694 |
| 2016-03-17 | 2016-03-15 | 23.151 | 125,705 | +2,675 | 0.01% | 2,910,246 |
| 2016-03-01 | 2016-02-26 | 22.463 | 123,030 | -3,210 | 0.01% | 2,763,676 |
| 2016-02-29 | 2016-02-25 | 21.536 | 126,240 | +1,471 | 0.01% | 2,718,727 |
| 2016-02-26 | 2016-02-24 | 23.121 | 124,769 | -122,762 | 0.01% | 2,884,844 |
| 2016-02-25 | 2016-02-23 | 22.852 | 247,531 | -669 | 0.02% | 5,656,647 |
| 2016-02-22 | 2016-02-18 | 22.523 | 248,200 | -401 | 0.02% | 5,590,272 |
| 2016-02-19 | 2016-02-17 | 21.775 | 248,601 | -268 | 0.02% | 5,413,404 |
| 2016-02-05 | 2016-02-03 | 20.998 | 248,869 | +402 | 0.02% | 5,225,695 |
| 2016-01-22 | 2016-01-20 | 20.429 | 248,467 | -268 | 0.02% | 5,076,046 |
| 2016-01-15 | 2016-01-13 | 21.147 | 248,735 | +1,605 | 0.02% | 5,260,081 |
| 2016-01-08 | 2016-01-06 | 24.826 | 247,130 | +535 | 0.02% | 6,135,355 |
| 2015-12-22 | 2015-12-18 | 27.040 | 246,595 | -2,675 | 0.02% | 6,667,896 |
| 2015-12-21 | 2015-12-17 | 26.980 | 249,270 | -3,611 | 0.02% | 6,725,316 |
| 2015-12-17 | 2015-12-15 | 26.352 | 252,881 | -267 | 0.02% | 6,663,897 |
| 2015-12-14 | 2015-12-10 | 26.920 | 253,148 | +2,675 | 0.02% | 6,814,801 |
| 2015-12-11 | 2015-12-09 | 27.219 | 250,473 | -1,338 | 0.02% | 6,817,709 |
| 2015-12-10 | 2015-12-08 | 27.578 | 251,811 | +401 | 0.02% | 6,944,513 |
| 2015-12-08 | 2015-12-04 | 27.668 | 251,410 | +2,675 | 0.02% | 6,956,014 |
| 2015-12-07 | 2015-12-03 | 28.506 | 248,735 | +13,373 | 0.02% | 7,090,322 |
| 2015-11-23 | 2015-11-19 | 29.732 | 235,362 | -936 | 0.02% | 6,997,757 |
| 2015-11-19 | 2015-11-17 | 28.924 | 236,298 | -2,675 | 0.02% | 6,834,751 |
| 2015-11-18 | 2015-11-16 | 28.177 | 238,973 | -267 | 0.02% | 6,733,423 |
| 2015-11-17 | 2015-11-13 | 28.924 | 239,240 | -1,070 | 0.02% | 6,919,846 |
| 2015-11-10 | 2015-11-06 | 28.864 | 240,310 | -2,675 | 0.02% | 6,936,419 |
| 2015-11-09 | 2015-11-05 | 27.937 | 242,985 | -6,686 | 0.02% | 6,788,323 |
| 2015-11-06 | 2015-11-04 | 27.339 | 249,671 | -2,675 | 0.02% | 6,825,751 |
| 2015-11-05 | 2015-11-03 | 26.352 | 252,346 | -4,546 | 0.02% | 6,649,799 |
| 2015-11-04 | 2015-11-02 | 26.262 | 256,892 | -1,070 | 0.02% | 6,746,542 |
| 2015-10-28 | 2015-10-26 | 26.711 | 257,962 | -134 | 0.02% | 6,890,383 |
| 2015-10-23 | 2015-10-20 | 26.322 | 258,096 | +1,070 | 0.02% | 6,793,602 |
| 2015-10-22 | 2015-10-19 | 26.232 | 257,026 | -401 | 0.02% | 6,742,373 |
| 2015-10-20 | 2015-10-16 | 26.053 | 257,427 | -21,798 | 0.02% | 6,706,693 |
| 2015-10-19 | 2015-10-15 | 25.574 | 279,225 | -13,373 | 0.02% | 7,140,959 |
| 2015-10-15 | 2015-10-13 | 25.425 | 292,598 | -13,373 | 0.03% | 7,439,203 |
| 2015-10-14 | 2015-10-12 | 25.544 | 305,971 | -20,059 | 0.03% | 7,815,815 |
| 2015-10-09 | 2015-10-07 | 25.395 | 326,030 | -15,379 | 0.03% | 8,279,448 |
| 2015-10-07 | 2015-10-05 | 23.690 | 341,409 | +2,675 | 0.03% | 8,087,910 |
| 2015-09-18 | 2015-09-16 | 23.839 | 338,734 | -803 | 0.03% | 8,075,200 |
| 2015-09-16 | 2015-09-14 | 23.660 | 339,537 | -534 | 0.03% | 8,033,406 |
| 2015-09-11 | 2015-09-09 | 23.750 | 340,071 | -134 | 0.03% | 8,076,557 |
| 2015-09-07 | 2015-09-02 | 20.519 | 340,205 | -2,541 | 0.03% | 6,980,732 |
| 2015-08-26 | 2015-08-24 | 18.844 | 342,746 | -267 | 0.03% | 6,458,759 |
| 2015-08-25 | 2015-08-21 | 21.147 | 343,013 | -268 | 0.03% | 7,253,810 |
| 2015-08-21 | 2015-08-19 | 22.882 | 343,281 | -535 | 0.03% | 7,855,021 |
| 2015-08-19 | 2015-08-17 | 23.391 | 343,816 | -1,070 | 0.03% | 8,042,091 |
| 2015-08-17 | 2015-08-13 | 23.391 | 344,886 | -6,686 | 0.03% | 8,067,119 |
| 2015-08-11 | 2015-08-07 | 23.421 | 351,572 | +1,337 | 0.03% | 8,234,025 |
| 2015-08-10 | 2015-08-06 | 23.062 | 350,235 | -267 | 0.03% | 8,077,000 |
| 2015-08-06 | 2015-08-04 | 23.809 | 350,502 | -6,687 | 0.03% | 8,345,257 |
| 2015-08-05 | 2015-08-03 | 24.228 | 357,189 | +3,343 | 0.03% | 8,654,047 |
| 2015-08-03 | 2015-07-30 | 24.228 | 353,846 | -3,343 | 0.03% | 8,573,052 |
| 2015-07-31 | 2015-07-29 | 24.168 | 357,189 | +1,338 | 0.03% | 8,632,679 |
| 2015-07-30 | 2015-07-28 | 24.138 | 355,851 | +2,005 | 0.03% | 8,589,698 |
| 2015-07-24 | 2015-07-22 | 26.920 | 353,846 | +669 | 0.03% | 9,525,613 |
| 2015-07-22 | 2015-07-20 | 27.578 | 353,177 | -936 | 0.03% | 9,740,012 |
| 2015-07-21 | 2015-07-17 | 28.236 | 354,113 | -19,658 | 0.03% | 9,998,849 |
| 2015-07-16 | 2015-07-14 | 26.890 | 373,771 | -7,088 | 0.03% | 10,050,819 |
| 2015-07-15 | 2015-07-13 | 26.711 | 380,859 | +33,432 | 0.03% | 10,173,065 |
| 2015-07-14 | 2015-07-10 | 25.784 | 347,427 | -3,343 | 0.03% | 8,957,916 |
| 2015-07-13 | 2015-07-09 | 24.378 | 350,770 | +20,193 | 0.03% | 8,550,986 |
| 2015-07-10 | 2015-07-08 | 21.207 | 330,577 | +4,547 | 0.03% | 7,010,597 |
| 2015-07-09 | 2015-07-07 | 24.318 | 326,030 | +8,692 | 0.03% | 7,928,376 |
| 2015-07-08 | 2015-07-06 | 27.638 | 317,338 | +13,373 | 0.03% | 8,770,618 |
| 2015-07-07 | 2015-07-03 | 31.407 | 303,965 | -3,343 | 0.03% | 9,546,607 |
| 2015-07-03 | 2015-06-30 | 32.753 | 307,308 | +4,680 | 0.03% | 10,065,240 |
| 2015-07-02 | 2015-06-29 | 31.556 | 302,628 | +9,896 | 0.03% | 9,549,876 |
| 2015-06-30 | 2015-06-26 | 33.276 | 292,732 | -2,139 | 0.03% | 9,741,063 |
| 2015-06-29 | 2015-06-25 | 35.071 | 294,871 | +133 | 0.03% | 10,341,441 |
| 2015-06-26 | 2015-06-24 | 34.772 | 294,738 | -4,011 | 0.03% | 10,248,617 |
| 2015-06-25 | 2015-06-23 | 35.146 | 298,749 | -134 | 0.03% | 10,499,787 |
| 2015-06-24 | 2015-06-22 | 34.622 | 298,883 | +12,704 | 0.03% | 10,348,046 |
| 2015-06-22 | 2015-06-18 | 36.641 | 286,179 | -4,814 | 0.03% | 10,486,004 |
| 2015-06-19 | 2015-06-17 | 36.866 | 290,993 | +134 | 0.03% | 10,727,675 |
| 2015-06-18 | 2015-06-16 | 37.090 | 290,859 | -1,605 | 0.03% | 10,787,985 |
| 2015-06-17 | 2015-06-15 | 37.314 | 292,464 | +1,070 | 0.03% | 10,913,125 |
| 2015-06-16 | 2015-06-12 | 38.062 | 291,394 | -1,739 | 0.03% | 11,091,098 |
| 2015-06-15 | 2015-06-11 | 37.464 | 293,133 | -134 | 0.03% | 10,981,928 |
| 2015-06-12 | 2015-06-10 | 37.389 | 293,267 | -6,151 | 0.03% | 10,965,018 |
| 2015-06-11 | 2015-06-09 | 37.314 | 299,418 | -156,462 | 0.03% | 11,172,609 |
| 2015-06-10 | 2015-06-08 | 37.688 | 455,880 | +802 | 0.04% | 17,181,348 |
| 2015-06-09 | 2015-06-05 | 38.212 | 455,078 | +1,605 | 0.04% | 17,389,332 |
| 2015-06-08 | 2015-06-04 | 39.034 | 453,473 | +535 | 0.04% | 17,701,012 |
| 2015-06-05 | 2015-06-03 | 39.184 | 452,938 | -2,140 | 0.04% | 17,747,869 |
| 2015-06-04 | 2015-06-02 | 39.408 | 455,078 | -8,425 | 0.04% | 17,933,812 |
| 2015-06-03 | 2015-06-01 | 38.885 | 463,503 | 0.05% | 18,023,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy