History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 89,800 | +0 | 0.01% | 1,871,432 |
| 2025-10-13 | 2025-10-09 | 20.640 | 89,800 | +0 | 0.01% | 1,853,472 |
| 2025-10-10 | 2025-10-08 | 19.960 | 89,800 | +0 | 0.01% | 1,792,408 |
| 2025-10-09 | 2025-10-06 | 19.950 | 89,800 | +0 | 0.01% | 1,791,510 |
| 2025-10-08 | 2025-10-03 | 19.990 | 89,800 | +0 | 0.01% | 1,795,102 |
| 2025-10-06 | 2025-10-02 | 20.160 | 89,800 | +0 | 0.01% | 1,810,368 |
| 2025-10-03 | 2025-09-30 | 20.580 | 89,800 | +0 | 0.01% | 1,848,084 |
| 2025-10-02 | 2025-09-29 | 20.900 | 89,800 | +0 | 0.01% | 1,876,820 |
| 2025-09-30 | 2025-09-26 | 18.570 | 89,800 | +0 | 0.01% | 1,667,586 |
| 2025-09-29 | 2025-09-25 | 18.760 | 89,800 | +0 | 0.01% | 1,684,648 |
| 2025-09-26 | 2025-09-24 | 18.870 | 89,800 | +0 | 0.01% | 1,694,526 |
| 2025-09-25 | 2025-09-23 | 18.670 | 89,800 | +0 | 0.01% | 1,676,566 |
| 2025-09-24 | 2025-09-22 | 18.790 | 89,800 | +0 | 0.01% | 1,687,342 |
| 2025-09-23 | 2025-09-19 | 18.820 | 89,800 | +0 | 0.01% | 1,690,036 |
| 2025-09-22 | 2025-09-18 | 18.900 | 89,800 | +0 | 0.01% | 1,697,220 |
| 2025-09-19 | 2025-09-17 | 19.110 | 89,800 | +0 | 0.01% | 1,716,078 |
| 2025-09-18 | 2025-09-16 | 19.010 | 89,800 | +0 | 0.01% | 1,707,098 |
| 2025-09-17 | 2025-09-15 | 19.420 | 89,800 | +0 | 0.01% | 1,743,916 |
| 2025-09-16 | 2025-09-12 | 19.670 | 89,800 | +0 | 0.01% | 1,766,366 |
| 2025-09-15 | 2025-09-11 | 19.700 | 89,800 | +0 | 0.01% | 1,769,060 |
| 2025-09-12 | 2025-09-10 | 19.370 | 89,800 | +0 | 0.01% | 1,739,426 |
| 2025-09-11 | 2025-09-09 | 19.130 | 89,800 | +0 | 0.01% | 1,717,874 |
| 2025-09-10 | 2025-09-08 | 18.850 | 89,800 | +0 | 0.01% | 1,692,730 |
| 2025-09-09 | 2025-09-05 | 18.560 | 89,800 | +0 | 0.01% | 1,666,688 |
| 2025-09-08 | 2025-09-04 | 18.390 | 89,800 | +0 | 0.01% | 1,651,422 |
| 2025-09-05 | 2025-09-03 | 18.480 | 89,800 | +0 | 0.01% | 1,659,504 |
| 2025-09-04 | 2025-09-02 | 18.860 | 89,800 | +0 | 0.01% | 1,693,628 |
| 2025-09-03 | 2025-09-01 | 19.220 | 89,800 | +0 | 0.01% | 1,725,956 |
| 2025-09-02 | 2025-08-29 | 19.730 | 89,800 | +0 | 0.01% | 1,771,754 |
| 2025-09-01 | 2025-08-28 | 19.990 | 89,800 | +0 | 0.01% | 1,795,102 |
| 2025-08-29 | 2025-08-27 | 19.660 | 89,800 | +0 | 0.01% | 1,765,468 |
| 2025-08-28 | 2025-08-26 | 20.720 | 89,800 | +0 | 0.01% | 1,860,656 |
| 2025-08-27 | 2025-08-25 | 21.120 | 89,800 | +0 | 0.01% | 1,896,576 |
| 2025-08-26 | 2025-08-22 | 20.940 | 89,800 | +0 | 0.01% | 1,880,412 |
| 2025-08-25 | 2025-08-21 | 20.920 | 89,800 | +0 | 0.01% | 1,878,616 |
| 2025-08-22 | 2025-08-20 | 20.660 | 89,800 | +0 | 0.01% | 1,855,268 |
| 2025-08-21 | 2025-08-19 | 20.760 | 89,800 | +0 | 0.01% | 1,864,248 |
| 2025-08-20 | 2025-08-18 | 21.020 | 89,800 | +0 | 0.01% | 1,887,596 |
| 2025-08-19 | 2025-08-15 | 21.220 | 89,800 | +0 | 0.01% | 1,905,556 |
| 2025-08-18 | 2025-08-14 | 20.160 | 89,800 | +0 | 0.01% | 1,810,368 |
| 2025-08-15 | 2025-08-13 | 19.600 | 89,800 | +0 | 0.01% | 1,760,080 |
| 2025-08-14 | 2025-08-12 | 19.000 | 89,800 | +0 | 0.01% | 1,706,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 89,800 | +0 | 0.01% | 1,684,648 |
| 2025-08-12 | 2025-08-08 | 18.750 | 89,800 | +0 | 0.01% | 1,683,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 89,800 | +0 | 0.01% | 1,691,832 |
| 2025-08-08 | 2025-08-06 | 18.460 | 89,800 | +0 | 0.01% | 1,657,708 |
| 2025-08-07 | 2025-08-05 | 18.390 | 89,800 | +0 | 0.01% | 1,651,422 |
| 2025-08-06 | 2025-08-04 | 18.110 | 89,800 | +0 | 0.01% | 1,626,278 |
| 2025-08-05 | 2025-08-01 | 17.700 | 89,800 | +0 | 0.01% | 1,589,460 |
| 2025-08-04 | 2025-07-31 | 18.060 | 89,800 | +0 | 0.01% | 1,621,788 |
| 2025-08-01 | 2025-07-30 | 18.760 | 89,800 | +0 | 0.01% | 1,684,648 |
| 2025-07-31 | 2025-07-29 | 18.820 | 89,800 | +0 | 0.01% | 1,690,036 |
| 2025-07-30 | 2025-07-28 | 18.700 | 89,800 | +0 | 0.01% | 1,679,260 |
| 2025-07-29 | 2025-07-25 | 18.520 | 89,800 | +0 | 0.01% | 1,663,096 |
| 2025-07-28 | 2025-07-24 | 18.640 | 89,800 | +0 | 0.01% | 1,673,872 |
| 2025-07-25 | 2025-07-23 | 18.060 | 89,800 | +0 | 0.01% | 1,621,788 |
| 2025-07-24 | 2025-07-22 | 17.340 | 89,800 | +0 | 0.01% | 1,557,132 |
| 2025-07-23 | 2025-07-21 | 17.280 | 89,800 | +0 | 0.01% | 1,551,744 |
| 2025-07-22 | 2025-07-18 | 16.600 | 89,800 | +0 | 0.01% | 1,490,680 |
| 2025-07-21 | 2025-07-17 | 16.400 | 89,800 | +0 | 0.01% | 1,472,720 |
| 2025-07-18 | 2025-07-16 | 16.200 | 89,800 | +0 | 0.01% | 1,454,760 |
| 2025-07-17 | 2025-07-15 | 16.560 | 89,800 | +0 | 0.01% | 1,487,088 |
| 2025-07-16 | 2025-07-14 | 16.520 | 89,800 | +0 | 0.01% | 1,483,496 |
| 2025-07-15 | 2025-07-11 | 16.340 | 89,800 | +0 | 0.01% | 1,467,332 |
| 2025-07-14 | 2025-07-10 | 16.280 | 89,800 | +0 | 0.01% | 1,461,944 |
| 2025-07-11 | 2025-07-09 | 16.000 | 89,800 | +0 | 0.01% | 1,436,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 89,800 | +0 | 0.01% | 1,447,576 |
| 2025-07-09 | 2025-07-07 | 15.480 | 89,800 | +0 | 0.01% | 1,390,104 |
| 2025-07-08 | 2025-07-04 | 15.360 | 89,800 | +0 | 0.01% | 1,379,328 |
| 2025-07-07 | 2025-07-03 | 16.115 | 89,800 | +0 | 0.01% | 1,447,166 |
| 2025-07-04 | 2025-07-02 | 15.931 | 89,800 | +2,315 | 0.01% | 1,430,574 |
| 2025-07-03 | 2025-06-30 | 16.321 | 87,485 | +0 | 0.01% | 1,427,819 |
| 2025-07-02 | 2025-06-27 | 16.300 | 87,485 | +0 | 0.01% | 1,426,023 |
| 2025-06-30 | 2025-06-26 | 16.115 | 87,485 | +0 | 0.01% | 1,409,859 |
| 2025-06-27 | 2025-06-25 | 16.731 | 87,485 | +0 | 0.01% | 1,463,739 |
| 2025-06-26 | 2025-06-24 | 15.766 | 87,485 | +0 | 0.01% | 1,379,327 |
| 2025-06-25 | 2025-06-23 | 15.192 | 87,485 | +0 | 0.01% | 1,329,039 |
| 2025-06-24 | 2025-06-20 | 14.781 | 87,485 | +0 | 0.01% | 1,293,119 |
| 2025-06-23 | 2025-06-19 | 14.740 | 87,485 | +0 | 0.01% | 1,289,527 |
| 2025-06-20 | 2025-06-18 | 15.417 | 87,485 | +0 | 0.01% | 1,348,795 |
| 2025-06-19 | 2025-06-17 | 15.869 | 87,485 | +0 | 0.01% | 1,388,307 |
| 2025-06-18 | 2025-06-16 | 15.705 | 87,485 | +0 | 0.01% | 1,373,939 |
| 2025-06-17 | 2025-06-13 | 15.253 | 87,485 | +0 | 0.01% | 1,334,427 |
| 2025-06-16 | 2025-06-12 | 15.541 | 87,485 | +0 | 0.01% | 1,359,571 |
| 2025-06-13 | 2025-06-11 | 15.500 | 87,485 | +0 | 0.01% | 1,355,979 |
| 2025-06-12 | 2025-06-10 | 14.781 | 87,485 | +0 | 0.01% | 1,293,119 |
| 2025-06-11 | 2025-06-09 | 14.617 | 87,485 | +0 | 0.01% | 1,278,751 |
| 2025-06-10 | 2025-06-06 | 14.288 | 87,485 | +0 | 0.01% | 1,250,015 |
| 2025-06-09 | 2025-06-05 | 14.412 | 87,485 | +0 | 0.01% | 1,260,791 |
| 2025-06-06 | 2025-06-04 | 14.083 | 87,485 | +0 | 0.01% | 1,232,055 |
| 2025-06-05 | 2025-06-03 | 13.796 | 87,485 | +0 | 0.01% | 1,206,911 |
| 2025-06-04 | 2025-06-02 | 13.303 | 87,485 | +0 | 0.01% | 1,163,807 |
| 2025-06-03 | 2025-05-30 | 13.570 | 87,485 | +0 | 0.01% | 1,187,155 |
| 2025-06-02 | 2025-05-29 | 13.652 | 87,485 | +0 | 0.01% | 1,194,339 |
| 2025-05-30 | 2025-05-28 | 13.180 | 87,485 | +0 | 0.01% | 1,153,031 |
| 2025-05-29 | 2025-05-27 | 13.016 | 87,485 | +0 | 0.01% | 1,138,663 |
| 2025-05-28 | 2025-05-26 | 12.954 | 87,485 | +0 | 0.01% | 1,133,275 |
| 2025-05-27 | 2025-05-23 | 13.200 | 87,485 | +0 | 0.01% | 1,154,827 |
| 2025-05-26 | 2025-05-22 | 13.016 | 87,485 | +0 | 0.01% | 1,138,663 |
| 2025-05-23 | 2025-05-21 | 13.303 | 87,485 | +0 | 0.01% | 1,163,807 |
| 2025-05-22 | 2025-05-20 | 13.323 | 87,485 | +0 | 0.01% | 1,165,603 |
| 2025-05-21 | 2025-05-19 | 13.139 | 87,485 | +0 | 0.01% | 1,149,439 |
| 2025-05-20 | 2025-05-16 | 13.016 | 87,485 | +0 | 0.01% | 1,138,663 |
| 2025-05-19 | 2025-05-15 | 13.077 | 87,485 | +0 | 0.01% | 1,144,051 |
| 2025-05-16 | 2025-05-14 | 13.282 | 87,485 | +0 | 0.01% | 1,162,011 |
| 2025-05-15 | 2025-05-13 | 12.667 | 87,485 | +0 | 0.01% | 1,108,131 |
| 2025-05-14 | 2025-05-12 | 12.769 | 87,485 | +0 | 0.01% | 1,117,111 |
| 2025-05-13 | 2025-05-09 | 12.071 | 87,485 | +0 | 0.01% | 1,056,047 |
| 2025-05-12 | 2025-05-08 | 12.256 | 87,485 | +0 | 0.01% | 1,072,211 |
| 2025-05-09 | 2025-05-07 | 12.235 | 87,485 | +0 | 0.01% | 1,070,415 |
| 2025-05-08 | 2025-05-06 | 12.235 | 87,485 | +0 | 0.01% | 1,070,415 |
| 2025-05-07 | 2025-05-02 | 12.030 | 87,485 | +0 | 0.01% | 1,052,455 |
| 2025-05-06 | 2025-04-30 | 11.804 | 87,485 | +0 | 0.01% | 1,032,699 |
| 2025-05-02 | 2025-04-29 | 11.722 | 87,485 | +0 | 0.01% | 1,025,515 |
| 2025-04-30 | 2025-04-28 | 11.661 | 87,485 | +0 | 0.01% | 1,020,127 |
| 2025-04-29 | 2025-04-25 | 11.927 | 87,485 | +0 | 0.01% | 1,043,475 |
| 2025-04-28 | 2025-04-24 | 11.661 | 87,485 | +0 | 0.01% | 1,020,127 |
| 2025-04-25 | 2025-04-23 | 11.825 | 87,485 | +0 | 0.01% | 1,034,495 |
| 2025-04-24 | 2025-04-22 | 11.517 | 87,485 | +0 | 0.01% | 1,007,555 |
| 2025-04-23 | 2025-04-17 | 11.229 | 87,485 | +0 | 0.01% | 982,411 |
| 2025-04-22 | 2025-04-16 | 11.229 | 87,485 | +0 | 0.01% | 982,411 |
| 2025-04-17 | 2025-04-15 | 11.578 | 87,485 | +0 | 0.01% | 1,012,943 |
| 2025-04-16 | 2025-04-14 | 11.599 | 87,485 | +0 | 0.01% | 1,014,739 |
| 2025-04-15 | 2025-04-11 | 11.435 | 87,485 | +0 | 0.01% | 1,000,371 |
| 2025-04-14 | 2025-04-10 | 11.271 | 87,485 | +0 | 0.01% | 986,003 |
| 2025-04-11 | 2025-04-09 | 11.086 | 87,485 | +0 | 0.01% | 969,839 |
| 2025-04-10 | 2025-04-08 | 10.655 | 87,485 | +0 | 0.01% | 932,123 |
| 2025-04-09 | 2025-04-07 | 10.573 | 87,485 | +0 | 0.01% | 924,939 |
| 2025-04-08 | 2025-04-03 | 12.625 | 87,485 | +0 | 0.01% | 1,104,539 |
| 2025-04-07 | 2025-04-02 | 12.831 | 87,485 | +0 | 0.01% | 1,122,499 |
| 2025-04-03 | 2025-04-01 | 12.687 | 87,485 | +0 | 0.01% | 1,109,927 |
| 2025-04-02 | 2025-03-31 | 12.810 | 87,485 | +0 | 0.01% | 1,120,703 |
| 2025-04-01 | 2025-03-28 | 14.165 | 87,485 | +0 | 0.01% | 1,239,239 |
| 2025-03-31 | 2025-03-27 | 14.350 | 87,485 | +0 | 0.01% | 1,255,403 |
| 2025-03-28 | 2025-03-26 | 14.370 | 87,485 | +0 | 0.01% | 1,257,199 |
| 2025-03-27 | 2025-03-25 | 14.206 | 87,485 | +0 | 0.01% | 1,242,831 |
| 2025-03-26 | 2025-03-24 | 14.494 | 87,485 | +0 | 0.01% | 1,267,975 |
| 2025-03-25 | 2025-03-21 | 14.370 | 87,485 | +0 | 0.01% | 1,257,199 |
| 2025-03-24 | 2025-03-20 | 14.781 | 87,485 | +0 | 0.01% | 1,293,119 |
| 2025-03-21 | 2025-03-19 | 15.376 | 87,485 | +0 | 0.01% | 1,345,203 |
| 2025-03-20 | 2025-03-18 | 15.233 | 87,485 | +0 | 0.01% | 1,332,631 |
| 2025-03-19 | 2025-03-17 | 14.925 | 87,485 | +0 | 0.01% | 1,305,691 |
| 2025-03-18 | 2025-03-14 | 14.986 | 87,485 | +83,198 | 0.01% | 1,311,079 |
| 2025-03-03 | 2025-02-27 | 14.329 | 4,287 | +3,897 | 0.00% | 61,430 |
| 2025-01-09 | 2025-01-07 | 12.584 | 390 | -7,988 | 0.00% | 4,908 |
| 2024-11-27 | 2024-11-25 | 13.241 | 8,378 | +2,338 | 0.00% | 110,936 |
| 2024-11-21 | 2024-11-19 | 13.960 | 6,040 | +1,948 | 0.00% | 84,318 |
| 2024-11-11 | 2024-11-07 | 16.300 | 4,092 | +3,702 | 0.00% | 66,700 |
| 2024-11-04 | 2024-10-31 | 13.570 | 390 | -5,845 | 0.00% | 5,292 |
| 2024-11-01 | 2024-10-30 | 13.159 | 6,235 | +5,845 | 0.00% | 82,048 |
| 2024-09-12 | 2024-09-10 | 8.745 | 390 | +8 | 0.00% | 3,411 |
| 2024-07-03 | 2024-06-28 | 9.574 | 382 | +21 | 0.00% | 3,657 |
| 2023-07-12 | 2023-07-10 | 11.221 | 361 | +19 | 0.00% | 4,051 |
| 2023-04-20 | 2023-04-18 | 11.946 | 342 | -3,765 | 0.00% | 4,085 |
| 2023-04-14 | 2023-04-12 | 11.092 | 4,107 | +3,765 | 0.00% | 45,556 |
| 2022-07-05 | 2022-06-30 | 14.259 | 342 | +15 | 0.00% | 4,877 |
| 2022-01-17 | 2022-01-13 | 16.097 | 327 | -163 | 0.00% | 5,264 |
| 2021-12-17 | 2021-12-15 | 15.484 | 490 | -326 | 0.00% | 7,587 |
| 2021-10-12 | 2021-10-08 | 14.896 | 816 | -164 | 0.00% | 12,155 |
| 2021-10-11 | 2021-10-07 | 14.455 | 980 | +164 | 0.00% | 14,166 |
| 2021-09-10 | 2021-09-08 | 15.313 | 816 | -164 | 0.00% | 12,495 |
| 2021-08-26 | 2021-08-24 | 13.867 | 980 | -163 | 0.00% | 13,590 |
| 2021-08-04 | 2021-08-02 | 13.034 | 1,143 | -4,898 | 0.00% | 14,898 |
| 2021-07-28 | 2021-07-26 | 12.912 | 6,041 | +2,123 | 0.00% | 77,999 |
| 2021-07-06 | 2021-07-02 | 14.314 | 3,918 | +169 | 0.00% | 56,083 |
| 2021-02-02 | 2021-01-29 | 15.825 | 3,749 | -46,862 | 0.00% | 59,328 |
| 2021-01-26 | 2021-01-22 | 17.131 | 50,611 | +1,249 | 0.00% | 867,021 |
| 2021-01-25 | 2021-01-21 | 17.618 | 49,362 | +13,278 | 0.00% | 869,640 |
| 2021-01-22 | 2021-01-20 | 17.899 | 36,084 | +21,869 | 0.00% | 645,878 |
| 2021-01-21 | 2021-01-19 | 17.490 | 14,215 | +11,716 | 0.00% | 248,614 |
| 2021-01-18 | 2021-01-14 | 16.619 | 2,499 | +781 | 0.00% | 41,531 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,718 | +625 | 0.00% | 25,824 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,093 | +27 | 0.00% | 18,057 |
| 2020-05-04 | 2020-04-28 | 17.151 | 1,066 | -45,535 | 0.00% | 18,283 |
| 2020-04-28 | 2020-04-24 | 16.416 | 46,601 | -7,767 | 0.00% | 764,997 |
| 2020-04-23 | 2020-04-21 | 16.547 | 54,368 | -7,615 | 0.00% | 899,639 |
| 2020-04-22 | 2020-04-20 | 16.757 | 61,983 | -10,051 | 0.00% | 1,038,670 |
| 2020-04-21 | 2020-04-17 | 16.836 | 72,034 | -11,422 | 0.01% | 1,212,774 |
| 2020-04-20 | 2020-04-16 | 16.416 | 83,456 | +11,422 | 0.01% | 1,370,005 |
| 2020-04-16 | 2020-04-14 | 16.862 | 72,034 | -5,178 | 0.01% | 1,214,666 |
| 2020-04-15 | 2020-04-09 | 16.337 | 77,212 | +7,615 | 0.01% | 1,261,420 |
| 2020-02-07 | 2020-02-05 | 16.784 | 69,597 | +15,229 | 0.01% | 1,168,089 |
| 2020-01-20 | 2020-01-16 | 18.228 | 54,368 | +15,229 | 0.00% | 991,031 |
| 2020-01-17 | 2020-01-15 | 18.228 | 39,139 | +15,229 | 0.00% | 713,434 |
| 2020-01-16 | 2020-01-14 | 18.438 | 23,910 | -30,458 | 0.00% | 440,860 |
| 2020-01-15 | 2020-01-13 | 18.307 | 54,368 | -15,229 | 0.00% | 995,315 |
| 2020-01-08 | 2020-01-06 | 18.044 | 69,597 | +7,614 | 0.01% | 1,255,833 |
| 2020-01-06 | 2020-01-02 | 18.333 | 61,983 | -15,229 | 0.00% | 1,136,351 |
| 2019-12-19 | 2019-12-17 | 17.677 | 77,212 | -152 | 0.01% | 1,364,848 |
| 2019-09-17 | 2019-09-13 | 17.230 | 77,364 | +9,137 | 0.01% | 1,332,991 |
| 2019-09-16 | 2019-09-12 | 17.335 | 68,227 | +15,230 | 0.01% | 1,182,727 |
| 2019-09-12 | 2019-09-10 | 16.679 | 52,997 | +9,899 | 0.00% | 883,913 |
| 2019-09-11 | 2019-09-09 | 16.784 | 43,098 | +7,614 | 0.00% | 723,340 |
| 2019-08-22 | 2019-08-20 | 15.418 | 35,484 | -152 | 0.00% | 547,085 |
| 2019-08-01 | 2019-07-30 | 16.941 | 35,636 | +9,899 | 0.00% | 603,717 |
| 2019-07-10 | 2019-07-08 | 17.818 | 25,737 | +659 | 0.00% | 458,573 |
| 2019-06-24 | 2019-06-20 | 18.438 | 25,078 | +148 | 0.00% | 462,379 |
| 2019-05-08 | 2019-05-06 | 18.465 | 24,930 | -5,787 | 0.00% | 460,322 |
| 2019-03-06 | 2019-03-04 | 22.292 | 30,717 | +29,678 | 0.00% | 684,752 |
| 2019-01-21 | 2019-01-17 | 18.465 | 1,039 | -4,303 | 0.00% | 19,185 |
| 2019-01-11 | 2019-01-09 | 17.764 | 5,342 | -297 | 0.00% | 94,894 |
| 2019-01-08 | 2019-01-04 | 17.225 | 5,639 | +4,303 | 0.00% | 97,130 |
| 2018-12-18 | 2018-12-14 | 17.845 | 1,336 | -4,303 | 0.00% | 23,840 |
| 2018-11-13 | 2018-11-09 | 17.521 | 5,639 | -37,098 | 0.00% | 98,802 |
| 2018-10-24 | 2018-10-22 | 17.088 | 42,737 | +1,210 | 0.00% | 730,309 |
| 2018-10-05 | 2018-10-03 | 15.618 | 41,527 | +14,419 | 0.00% | 648,576 |
| 2018-10-03 | 2018-09-28 | 15.563 | 27,108 | +21,629 | 0.00% | 421,873 |
| 2018-09-12 | 2018-09-10 | 14.259 | 5,479 | +288 | 0.00% | 78,124 |
| 2018-08-20 | 2018-08-16 | 16.007 | 5,191 | +144 | 0.00% | 83,090 |
| 2018-08-03 | 2018-08-01 | 17.116 | 5,047 | -18,024 | 0.00% | 86,385 |
| 2018-07-24 | 2018-07-20 | 16.728 | 23,071 | +18,024 | 0.00% | 385,927 |
| 2018-01-08 | 2018-01-04 | 22.748 | 5,047 | +721 | 0.00% | 114,807 |
| 2017-10-09 | 2017-10-04 | 25.189 | 4,326 | +2,163 | 0.00% | 108,967 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,163 | +2,163 | 0.00% | 54,423 |
| 2015-11-26 | 2015-11-24 | 29.523 | 0 | -13,373 | ||
| 2015-11-23 | 2015-11-19 | 29.732 | 13,373 | +13,373 | 0.00% | 397,605 |
| 2015-11-20 | 2015-11-18 | 29.253 | 0 | -3,343 | ||
| 2015-11-17 | 2015-11-13 | 28.924 | 3,343 | -3,343 | 0.00% | 96,694 |
| 2015-11-13 | 2015-11-11 | 28.177 | 6,686 | +6,686 | 0.00% | 188,388 |
| 2015-11-10 | 2015-11-06 | 28.864 | 0 | -6,686 | ||
| 2015-11-09 | 2015-11-05 | 27.937 | 6,686 | -6,687 | 0.00% | 186,788 |
| 2015-11-06 | 2015-11-04 | 27.339 | 13,373 | +6,687 | 0.00% | 365,604 |
| 2015-11-03 | 2015-10-30 | 26.442 | 6,686 | +6,686 | 0.00% | 176,789 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy