History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.931 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.115 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.731 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.766 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.192 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.417 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.869 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.617 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.288 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.412 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.083 | 0 | -779 | ||
| 2025-05-29 | 2025-05-27 | 13.016 | 779 | -390 | 0.00% | 10,139 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,169 | -779 | 0.00% | 14,807 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,948 | -390 | 0.00% | 24,874 |
| 2025-05-12 | 2025-05-08 | 12.256 | 2,338 | -195 | 0.00% | 28,654 |
| 2025-05-08 | 2025-05-06 | 12.235 | 2,533 | -390 | 0.00% | 30,992 |
| 2025-05-06 | 2025-04-30 | 11.804 | 2,923 | -389 | 0.00% | 34,504 |
| 2025-05-02 | 2025-04-29 | 11.722 | 3,312 | -585 | 0.00% | 38,824 |
| 2025-04-30 | 2025-04-28 | 11.661 | 3,897 | -1,364 | 0.00% | 45,441 |
| 2025-04-29 | 2025-04-25 | 11.927 | 5,261 | -195 | 0.00% | 62,750 |
| 2025-04-28 | 2025-04-24 | 11.661 | 5,456 | -2,338 | 0.00% | 63,620 |
| 2025-04-23 | 2025-04-17 | 11.229 | 7,794 | -584 | 0.00% | 87,523 |
| 2025-04-22 | 2025-04-16 | 11.229 | 8,378 | -1,169 | 0.00% | 94,081 |
| 2025-04-16 | 2025-04-14 | 11.599 | 9,547 | -390 | 0.00% | 110,736 |
| 2025-04-15 | 2025-04-11 | 11.435 | 9,937 | -390 | 0.00% | 113,627 |
| 2025-04-14 | 2025-04-10 | 11.271 | 10,327 | -389 | 0.00% | 116,391 |
| 2025-04-10 | 2025-04-08 | 10.655 | 10,716 | -1,754 | 0.00% | 114,175 |
| 2025-04-08 | 2025-04-03 | 12.625 | 12,470 | -195 | 0.00% | 157,440 |
| 2025-04-07 | 2025-04-02 | 12.831 | 12,665 | -584 | 0.00% | 162,502 |
| 2025-04-03 | 2025-04-01 | 12.687 | 13,249 | -780 | 0.00% | 168,091 |
| 2025-04-02 | 2025-03-31 | 12.810 | 14,029 | -4,286 | 0.00% | 179,715 |
| 2025-03-20 | 2025-03-18 | 15.233 | 18,315 | -195 | 0.00% | 278,987 |
| 2025-02-28 | 2025-02-26 | 14.719 | 18,510 | -1,169 | 0.00% | 272,457 |
| 2025-02-19 | 2025-02-17 | 14.145 | 19,679 | -585 | 0.00% | 278,352 |
| 2024-11-06 | 2024-11-04 | 14.514 | 20,264 | -974 | 0.00% | 294,115 |
| 2024-10-17 | 2024-10-15 | 12.092 | 21,238 | +195 | 0.00% | 256,804 |
| 2024-10-15 | 2024-10-10 | 13.118 | 21,043 | +974 | 0.00% | 276,046 |
| 2024-09-12 | 2024-09-10 | 8.745 | 20,069 | +399 | 0.00% | 175,503 |
| 2024-08-07 | 2024-08-05 | 8.913 | 19,670 | -382 | 0.00% | 175,310 |
| 2024-07-03 | 2024-06-28 | 9.574 | 20,052 | +1,123 | 0.00% | 191,984 |
| 2024-05-09 | 2024-05-07 | 10.384 | 18,929 | -180 | 0.00% | 196,562 |
| 2023-11-24 | 2023-11-22 | 11.960 | 19,109 | -180 | 0.00% | 228,535 |
| 2023-11-02 | 2023-10-31 | 11.360 | 19,289 | -721 | 0.00% | 219,132 |
| 2023-07-14 | 2023-07-12 | 10.229 | 20,010 | +180 | 0.00% | 204,679 |
| 2023-07-12 | 2023-07-10 | 11.221 | 19,830 | +1,008 | 0.00% | 222,511 |
| 2023-04-17 | 2023-04-13 | 11.022 | 18,822 | -513 | 0.00% | 207,460 |
| 2023-03-16 | 2023-03-14 | 9.877 | 19,335 | -514 | 0.00% | 190,967 |
| 2022-07-05 | 2022-06-30 | 14.259 | 19,849 | +910 | 0.00% | 283,031 |
| 2022-03-24 | 2022-03-22 | 14.774 | 18,939 | +980 | 0.00% | 279,799 |
| 2022-01-24 | 2022-01-20 | 17.420 | 17,959 | -4,081 | 0.00% | 312,841 |
| 2022-01-20 | 2022-01-18 | 16.195 | 22,040 | -327 | 0.00% | 356,932 |
| 2021-12-13 | 2021-12-09 | 15.337 | 22,367 | -816 | 0.00% | 343,048 |
| 2021-12-06 | 2021-12-02 | 14.725 | 23,183 | -2,123 | 0.00% | 341,363 |
| 2021-10-22 | 2021-10-20 | 14.602 | 25,306 | -816 | 0.00% | 369,524 |
| 2021-09-07 | 2021-09-03 | 14.602 | 26,122 | -8,163 | 0.00% | 381,439 |
| 2021-08-24 | 2021-08-20 | 13.157 | 34,285 | -3,265 | 0.00% | 451,077 |
| 2021-08-04 | 2021-08-02 | 13.034 | 37,550 | +653 | 0.00% | 489,434 |
| 2021-07-06 | 2021-07-02 | 14.314 | 36,897 | +1,594 | 0.00% | 528,155 |
| 2021-02-16 | 2021-02-09 | 15.339 | 35,303 | +3,124 | 0.00% | 541,498 |
| 2021-02-10 | 2021-02-08 | 14.980 | 32,179 | +7,811 | 0.00% | 482,044 |
| 2020-09-15 | 2020-09-11 | 15.928 | 24,368 | +156 | 0.00% | 388,122 |
| 2020-09-02 | 2020-08-31 | 17.413 | 24,212 | +3,905 | 0.00% | 421,597 |
| 2020-08-27 | 2020-08-25 | 17.899 | 20,307 | +1,562 | 0.00% | 363,481 |
| 2020-07-07 | 2020-07-03 | 18.258 | 18,745 | -469 | 0.00% | 342,242 |
| 2020-07-06 | 2020-07-02 | 17.080 | 19,214 | -2,343 | 0.00% | 328,172 |
| 2020-06-22 | 2020-06-18 | 16.521 | 21,557 | +541 | 0.00% | 356,142 |
| 2020-06-03 | 2020-06-01 | 16.626 | 21,016 | -609 | 0.00% | 349,412 |
| 2020-04-17 | 2020-04-15 | 16.836 | 21,625 | +2,284 | 0.00% | 364,081 |
| 2020-03-17 | 2020-03-13 | 16.285 | 19,341 | -305 | 0.00% | 314,960 |
| 2020-02-25 | 2020-02-21 | 19.016 | 19,646 | -2,589 | 0.00% | 373,592 |
| 2020-02-20 | 2020-02-18 | 18.412 | 22,235 | -7,614 | 0.00% | 409,392 |
| 2020-02-19 | 2020-02-17 | 18.491 | 29,849 | -762 | 0.00% | 551,934 |
| 2019-12-19 | 2019-12-17 | 17.677 | 30,611 | +1,523 | 0.00% | 541,099 |
| 2019-11-07 | 2019-11-05 | 16.626 | 29,088 | -15,229 | 0.00% | 483,618 |
| 2019-11-06 | 2019-11-04 | 15.969 | 44,317 | -15,229 | 0.00% | 707,715 |
| 2019-11-01 | 2019-10-30 | 15.392 | 59,546 | +15,229 | 0.00% | 916,505 |
| 2019-10-31 | 2019-10-29 | 15.838 | 44,317 | +15,229 | 0.00% | 701,895 |
| 2019-10-15 | 2019-10-11 | 16.206 | 29,088 | -3,045 | 0.00% | 471,393 |
| 2019-10-04 | 2019-10-02 | 15.260 | 32,133 | +3,045 | 0.00% | 490,356 |
| 2019-10-02 | 2019-09-27 | 15.313 | 29,088 | +762 | 0.00% | 445,417 |
| 2019-09-09 | 2019-09-05 | 16.416 | 28,326 | -762 | 0.00% | 464,997 |
| 2019-07-10 | 2019-07-08 | 17.818 | 29,088 | +745 | 0.00% | 518,280 |
| 2019-06-24 | 2019-06-20 | 18.438 | 28,343 | -2,968 | 0.00% | 522,578 |
| 2019-06-13 | 2019-06-11 | 17.252 | 31,311 | +2,968 | 0.00% | 540,164 |
| 2019-03-27 | 2019-03-25 | 19.758 | 28,343 | +7,420 | 0.00% | 560,014 |
| 2019-03-14 | 2019-03-12 | 21.591 | 20,923 | -742 | 0.00% | 451,758 |
| 2019-03-12 | 2019-03-08 | 20.109 | 21,665 | +742 | 0.00% | 435,659 |
| 2019-03-11 | 2019-03-07 | 21.430 | 20,923 | +742 | 0.00% | 448,374 |
| 2019-03-06 | 2019-03-04 | 22.292 | 20,181 | -742 | 0.00% | 449,881 |
| 2019-03-04 | 2019-02-28 | 21.430 | 20,923 | +742 | 0.00% | 448,374 |
| 2019-02-26 | 2019-02-22 | 23.613 | 20,181 | -1,484 | 0.00% | 476,536 |
| 2019-02-15 | 2019-02-13 | 21.187 | 21,665 | -1,336 | 0.00% | 459,019 |
| 2019-02-14 | 2019-02-12 | 20.756 | 23,001 | +594 | 0.00% | 477,404 |
| 2019-01-18 | 2019-01-16 | 18.788 | 22,407 | -742 | 0.00% | 420,984 |
| 2019-01-11 | 2019-01-09 | 17.764 | 23,149 | -7,420 | 0.00% | 411,213 |
| 2018-12-05 | 2018-12-03 | 18.087 | 30,569 | -148 | 0.00% | 552,908 |
| 2018-11-05 | 2018-11-01 | 17.845 | 30,717 | -742 | 0.00% | 548,133 |
| 2018-10-24 | 2018-10-22 | 17.088 | 31,459 | +891 | 0.00% | 537,585 |
| 2018-09-05 | 2018-09-03 | 15.729 | 30,568 | +7,209 | 0.00% | 480,808 |
| 2018-08-15 | 2018-08-13 | 16.700 | 23,359 | -577 | 0.00% | 390,097 |
| 2018-06-19 | 2018-06-14 | 20.168 | 23,936 | +2,163 | 0.00% | 482,734 |
| 2018-05-31 | 2018-05-29 | 21.111 | 21,773 | +1,442 | 0.00% | 459,647 |
| 2018-05-07 | 2018-05-03 | 22.110 | 20,331 | -2,884 | 0.00% | 449,510 |
| 2018-03-22 | 2018-03-20 | 21.860 | 23,215 | +2,884 | 0.00% | 507,478 |
| 2018-03-21 | 2018-03-19 | 22.026 | 20,331 | -144 | 0.00% | 447,818 |
| 2018-03-14 | 2018-03-12 | 22.914 | 20,475 | -2,884 | 0.00% | 469,165 |
| 2018-03-09 | 2018-03-07 | 21.860 | 23,359 | +2,884 | 0.00% | 510,625 |
| 2018-02-27 | 2018-02-23 | 22.553 | 20,475 | -721 | 0.00% | 461,781 |
| 2018-02-21 | 2018-02-15 | 21.888 | 21,196 | -2,884 | 0.00% | 463,930 |
| 2018-02-13 | 2018-02-09 | 20.445 | 24,080 | +3,605 | 0.00% | 492,318 |
| 2018-01-30 | 2018-01-26 | 26.354 | 20,475 | -1,730 | 0.00% | 539,597 |
| 2018-01-19 | 2018-01-17 | 24.551 | 22,205 | -145 | 0.00% | 545,150 |
| 2018-01-10 | 2018-01-08 | 23.774 | 22,350 | -721 | 0.00% | 531,349 |
| 2017-10-06 | 2017-10-03 | 25.161 | 23,071 | -721 | 0.00% | 580,491 |
| 2017-09-20 | 2017-09-18 | 24.967 | 23,792 | -720 | 0.00% | 594,012 |
| 2017-09-15 | 2017-09-13 | 24.246 | 24,512 | -145 | 0.00% | 594,309 |
| 2017-09-04 | 2017-08-31 | 24.162 | 24,657 | -144 | 0.00% | 595,772 |
| 2017-08-03 | 2017-08-01 | 22.498 | 24,801 | -432 | 0.00% | 557,971 |
| 2017-07-13 | 2017-07-11 | 20.861 | 25,233 | -3,605 | 0.00% | 526,391 |
| 2017-07-05 | 2017-07-03 | 22.028 | 28,838 | +1,091 | 0.00% | 635,236 |
| 2017-06-26 | 2017-06-22 | 21.912 | 27,747 | -1,387 | 0.00% | 608,004 |
| 2017-06-16 | 2017-06-14 | 21.336 | 29,134 | +4,162 | 0.00% | 621,597 |
| 2017-04-28 | 2017-04-26 | 21.970 | 24,972 | -1,249 | 0.00% | 548,637 |
| 2017-04-27 | 2017-04-25 | 21.538 | 26,221 | -1,387 | 0.00% | 564,738 |
| 2017-03-20 | 2017-03-16 | 23.095 | 27,608 | -278 | 0.00% | 637,594 |
| 2017-01-11 | 2017-01-09 | 22.028 | 27,886 | -277 | 0.00% | 614,266 |
| 2016-12-07 | 2016-12-05 | 24.507 | 28,163 | +1,387 | 0.00% | 690,200 |
| 2016-12-05 | 2016-12-01 | 25.516 | 26,776 | -1,387 | 0.00% | 683,228 |
| 2016-11-16 | 2016-11-14 | 24.017 | 28,163 | -2,081 | 0.00% | 676,396 |
| 2016-11-04 | 2016-11-02 | 23.095 | 30,244 | +2,081 | 0.00% | 698,471 |
| 2016-10-26 | 2016-10-24 | 24.363 | 28,163 | -2,081 | 0.00% | 686,140 |
| 2016-10-06 | 2016-10-04 | 23.066 | 30,244 | +2,081 | 0.00% | 697,599 |
| 2016-10-04 | 2016-09-30 | 22.633 | 28,163 | +2,775 | 0.00% | 637,420 |
| 2016-08-15 | 2016-08-11 | 24.507 | 25,388 | -1,110 | 0.00% | 622,192 |
| 2016-08-10 | 2016-08-08 | 23.815 | 26,498 | -694 | 0.00% | 631,059 |
| 2016-08-04 | 2016-08-01 | 22.979 | 27,192 | -694 | 0.00% | 624,851 |
| 2016-08-03 | 2016-07-29 | 22.777 | 27,886 | +694 | 0.00% | 635,170 |
| 2016-08-01 | 2016-07-28 | 23.268 | 27,192 | +1,387 | 0.00% | 632,691 |
| 2016-06-28 | 2016-06-24 | 24.198 | 25,805 | +129 | 0.00% | 624,437 |
| 2016-06-22 | 2016-06-20 | 23.600 | 25,676 | -535 | 0.00% | 605,955 |
| 2016-06-17 | 2016-06-15 | 23.331 | 26,211 | +535 | 0.00% | 611,525 |
| 2016-06-13 | 2016-06-08 | 24.497 | 25,676 | +803 | 0.00% | 628,995 |
| 2016-06-02 | 2016-05-31 | 24.378 | 24,873 | -1,338 | 0.00% | 606,348 |
| 2016-05-20 | 2016-05-18 | 22.284 | 26,211 | +1,338 | 0.00% | 584,085 |
| 2016-04-27 | 2016-04-25 | 26.083 | 24,873 | +267 | 0.00% | 648,755 |
| 2016-03-18 | 2016-03-16 | 23.062 | 24,606 | -2,675 | 0.00% | 567,455 |
| 2016-03-08 | 2016-03-04 | 23.570 | 27,281 | -2,674 | 0.00% | 643,017 |
| 2016-02-23 | 2016-02-19 | 22.942 | 29,955 | -134 | 0.00% | 687,228 |
| 2016-02-22 | 2016-02-18 | 22.523 | 30,089 | +134 | 0.00% | 677,702 |
| 2016-01-18 | 2016-01-14 | 21.476 | 29,955 | -3,611 | 0.00% | 643,324 |
| 2016-01-07 | 2016-01-05 | 25.425 | 33,566 | +1,337 | 0.00% | 853,404 |
| 2016-01-06 | 2016-01-04 | 25.993 | 32,229 | +669 | 0.00% | 837,727 |
| 2015-12-30 | 2015-12-28 | 27.608 | 31,560 | -1,337 | 0.00% | 871,314 |
| 2015-12-22 | 2015-12-18 | 27.040 | 32,897 | -669 | 0.00% | 889,531 |
| 2015-12-15 | 2015-12-11 | 26.023 | 33,566 | +669 | 0.00% | 873,484 |
| 2015-12-09 | 2015-12-07 | 27.758 | 32,897 | +668 | 0.00% | 913,146 |
| 2015-12-08 | 2015-12-04 | 27.668 | 32,229 | +669 | 0.00% | 891,712 |
| 2015-12-01 | 2015-11-27 | 28.416 | 31,560 | +3,076 | 0.00% | 896,802 |
| 2015-11-27 | 2015-11-25 | 30.734 | 28,484 | -3,343 | 0.00% | 875,425 |
| 2015-11-26 | 2015-11-24 | 29.523 | 31,827 | +3,343 | 0.00% | 939,613 |
| 2015-11-23 | 2015-11-19 | 29.732 | 28,484 | -134 | 0.00% | 846,883 |
| 2015-11-20 | 2015-11-18 | 29.253 | 28,618 | -5,349 | 0.00% | 837,171 |
| 2015-11-17 | 2015-11-13 | 28.924 | 33,967 | -1,337 | 0.00% | 982,471 |
| 2015-11-13 | 2015-11-11 | 28.177 | 35,304 | +1,337 | 0.00% | 994,743 |
| 2015-11-12 | 2015-11-10 | 28.715 | 33,967 | +2,140 | 0.00% | 975,359 |
| 2015-11-11 | 2015-11-09 | 29.403 | 31,827 | +3,343 | 0.00% | 935,805 |
| 2015-11-10 | 2015-11-06 | 28.864 | 28,484 | -3,343 | 0.00% | 822,175 |
| 2015-10-28 | 2015-10-26 | 26.711 | 31,827 | -1,338 | 0.00% | 850,126 |
| 2015-10-09 | 2015-10-07 | 25.395 | 33,165 | -6,686 | 0.00% | 842,217 |
| 2015-09-22 | 2015-09-18 | 24.557 | 39,851 | +6,686 | 0.00% | 978,630 |
| 2015-09-18 | 2015-09-16 | 23.839 | 33,165 | -6,686 | 0.00% | 790,632 |
| 2015-09-17 | 2015-09-15 | 23.121 | 39,851 | +6,686 | 0.00% | 921,414 |
| 2015-09-16 | 2015-09-14 | 23.660 | 33,165 | -6,686 | 0.00% | 784,680 |
| 2015-09-14 | 2015-09-10 | 23.809 | 39,851 | +6,686 | 0.00% | 948,830 |
| 2015-09-08 | 2015-09-04 | 20.669 | 33,165 | -6,686 | 0.00% | 685,479 |
| 2015-09-07 | 2015-09-02 | 20.519 | 39,851 | +6,686 | 0.00% | 817,710 |
| 2015-08-26 | 2015-08-24 | 18.844 | 33,165 | +268 | 0.00% | 624,966 |
| 2015-08-06 | 2015-08-04 | 23.809 | 32,897 | +668 | 0.00% | 783,259 |
| 2015-07-24 | 2015-07-22 | 26.920 | 32,229 | +1,338 | 0.00% | 867,612 |
| 2015-07-22 | 2015-07-20 | 27.578 | 30,891 | -1,338 | 0.00% | 851,920 |
| 2015-07-15 | 2015-07-13 | 26.711 | 32,229 | +3,344 | 0.00% | 860,864 |
| 2015-07-08 | 2015-07-06 | 27.638 | 28,885 | +1,337 | 0.00% | 798,326 |
| 2015-06-24 | 2015-06-22 | 34.622 | 27,548 | +267 | 0.00% | 953,778 |
| 2015-06-22 | 2015-06-18 | 36.641 | 27,281 | -535 | 0.00% | 999,614 |
| 2015-06-19 | 2015-06-17 | 36.866 | 27,816 | -534 | 0.00% | 1,025,458 |
| 2015-06-18 | 2015-06-16 | 37.090 | 28,350 | -6,687 | 0.00% | 1,051,504 |
| 2015-06-17 | 2015-06-15 | 37.314 | 35,037 | -6,686 | 0.00% | 1,307,385 |
| 2015-06-16 | 2015-06-12 | 38.062 | 41,723 | +133 | 0.00% | 1,588,069 |
| 2015-06-15 | 2015-06-11 | 37.464 | 41,590 | +535 | 0.00% | 1,558,127 |
| 2015-06-12 | 2015-06-10 | 37.389 | 41,055 | -267 | 0.00% | 1,535,014 |
| 2015-06-10 | 2015-06-08 | 37.688 | 41,322 | -669 | 0.00% | 1,557,356 |
| 2015-06-08 | 2015-06-04 | 39.034 | 41,991 | -13,907 | 0.00% | 1,639,090 |
| 2015-06-05 | 2015-06-03 | 39.184 | 55,898 | -1,070 | 0.01% | 2,190,301 |
| 2015-06-04 | 2015-06-02 | 39.408 | 56,968 | +12,570 | 0.01% | 2,245,007 |
| 2015-06-03 | 2015-06-01 | 38.885 | 44,398 | 0.00% | 1,726,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy