History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 600 | +0 | 0.00% | 12,504 |
| 2025-10-13 | 2025-10-09 | 20.640 | 600 | +0 | 0.00% | 12,384 |
| 2025-10-10 | 2025-10-08 | 19.960 | 600 | +0 | 0.00% | 11,976 |
| 2025-10-09 | 2025-10-06 | 19.950 | 600 | +0 | 0.00% | 11,970 |
| 2025-10-08 | 2025-10-03 | 19.990 | 600 | +0 | 0.00% | 11,994 |
| 2025-10-06 | 2025-10-02 | 20.160 | 600 | +0 | 0.00% | 12,096 |
| 2025-10-03 | 2025-09-30 | 20.580 | 600 | +0 | 0.00% | 12,348 |
| 2025-10-02 | 2025-09-29 | 20.900 | 600 | +0 | 0.00% | 12,540 |
| 2025-09-30 | 2025-09-26 | 18.570 | 600 | +0 | 0.00% | 11,142 |
| 2025-09-29 | 2025-09-25 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2025-09-26 | 2025-09-24 | 18.870 | 600 | +0 | 0.00% | 11,322 |
| 2025-09-25 | 2025-09-23 | 18.670 | 600 | +0 | 0.00% | 11,202 |
| 2025-09-24 | 2025-09-22 | 18.790 | 600 | +0 | 0.00% | 11,274 |
| 2025-09-23 | 2025-09-19 | 18.820 | 600 | +0 | 0.00% | 11,292 |
| 2025-09-22 | 2025-09-18 | 18.900 | 600 | +0 | 0.00% | 11,340 |
| 2025-09-19 | 2025-09-17 | 19.110 | 600 | +0 | 0.00% | 11,466 |
| 2025-09-18 | 2025-09-16 | 19.010 | 600 | +0 | 0.00% | 11,406 |
| 2025-09-17 | 2025-09-15 | 19.420 | 600 | +0 | 0.00% | 11,652 |
| 2025-09-16 | 2025-09-12 | 19.670 | 600 | +0 | 0.00% | 11,802 |
| 2025-09-15 | 2025-09-11 | 19.700 | 600 | +0 | 0.00% | 11,820 |
| 2025-09-12 | 2025-09-10 | 19.370 | 600 | +0 | 0.00% | 11,622 |
| 2025-09-11 | 2025-09-09 | 19.130 | 600 | +0 | 0.00% | 11,478 |
| 2025-09-10 | 2025-09-08 | 18.850 | 600 | +0 | 0.00% | 11,310 |
| 2025-09-09 | 2025-09-05 | 18.560 | 600 | +0 | 0.00% | 11,136 |
| 2025-09-08 | 2025-09-04 | 18.390 | 600 | +0 | 0.00% | 11,034 |
| 2025-09-05 | 2025-09-03 | 18.480 | 600 | +0 | 0.00% | 11,088 |
| 2025-09-04 | 2025-09-02 | 18.860 | 600 | +0 | 0.00% | 11,316 |
| 2025-09-03 | 2025-09-01 | 19.220 | 600 | +0 | 0.00% | 11,532 |
| 2025-09-02 | 2025-08-29 | 19.730 | 600 | +0 | 0.00% | 11,838 |
| 2025-09-01 | 2025-08-28 | 19.990 | 600 | +0 | 0.00% | 11,994 |
| 2025-08-29 | 2025-08-27 | 19.660 | 600 | +0 | 0.00% | 11,796 |
| 2025-08-28 | 2025-08-26 | 20.720 | 600 | +0 | 0.00% | 12,432 |
| 2025-08-27 | 2025-08-25 | 21.120 | 600 | +0 | 0.00% | 12,672 |
| 2025-08-26 | 2025-08-22 | 20.940 | 600 | +0 | 0.00% | 12,564 |
| 2025-08-25 | 2025-08-21 | 20.920 | 600 | +0 | 0.00% | 12,552 |
| 2025-08-22 | 2025-08-20 | 20.660 | 600 | +0 | 0.00% | 12,396 |
| 2025-08-21 | 2025-08-19 | 20.760 | 600 | +0 | 0.00% | 12,456 |
| 2025-08-20 | 2025-08-18 | 21.020 | 600 | +0 | 0.00% | 12,612 |
| 2025-08-19 | 2025-08-15 | 21.220 | 600 | +0 | 0.00% | 12,732 |
| 2025-08-18 | 2025-08-14 | 20.160 | 600 | +0 | 0.00% | 12,096 |
| 2025-08-15 | 2025-08-13 | 19.600 | 600 | +0 | 0.00% | 11,760 |
| 2025-08-14 | 2025-08-12 | 19.000 | 600 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2025-08-12 | 2025-08-08 | 18.750 | 600 | +0 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 18.840 | 600 | +0 | 0.00% | 11,304 |
| 2025-08-08 | 2025-08-06 | 18.460 | 600 | +0 | 0.00% | 11,076 |
| 2025-08-07 | 2025-08-05 | 18.390 | 600 | +0 | 0.00% | 11,034 |
| 2025-08-06 | 2025-08-04 | 18.110 | 600 | +0 | 0.00% | 10,866 |
| 2025-08-05 | 2025-08-01 | 17.700 | 600 | +0 | 0.00% | 10,620 |
| 2025-08-04 | 2025-07-31 | 18.060 | 600 | +0 | 0.00% | 10,836 |
| 2025-08-01 | 2025-07-30 | 18.760 | 600 | +0 | 0.00% | 11,256 |
| 2025-07-31 | 2025-07-29 | 18.820 | 600 | +0 | 0.00% | 11,292 |
| 2025-07-30 | 2025-07-28 | 18.700 | 600 | +0 | 0.00% | 11,220 |
| 2025-07-29 | 2025-07-25 | 18.520 | 600 | +0 | 0.00% | 11,112 |
| 2025-07-28 | 2025-07-24 | 18.640 | 600 | +0 | 0.00% | 11,184 |
| 2025-07-25 | 2025-07-23 | 18.060 | 600 | +0 | 0.00% | 10,836 |
| 2025-07-24 | 2025-07-22 | 17.340 | 600 | +0 | 0.00% | 10,404 |
| 2025-07-23 | 2025-07-21 | 17.280 | 600 | +0 | 0.00% | 10,368 |
| 2025-07-22 | 2025-07-18 | 16.600 | 600 | +0 | 0.00% | 9,960 |
| 2025-07-21 | 2025-07-17 | 16.400 | 600 | +0 | 0.00% | 9,840 |
| 2025-07-18 | 2025-07-16 | 16.200 | 600 | +0 | 0.00% | 9,720 |
| 2025-07-17 | 2025-07-15 | 16.560 | 600 | +0 | 0.00% | 9,936 |
| 2025-07-16 | 2025-07-14 | 16.520 | 600 | +0 | 0.00% | 9,912 |
| 2025-07-15 | 2025-07-11 | 16.340 | 600 | +0 | 0.00% | 9,804 |
| 2025-07-14 | 2025-07-10 | 16.280 | 600 | +0 | 0.00% | 9,768 |
| 2025-07-11 | 2025-07-09 | 16.000 | 600 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 16.120 | 600 | +0 | 0.00% | 9,672 |
| 2025-07-09 | 2025-07-07 | 15.480 | 600 | +0 | 0.00% | 9,288 |
| 2025-07-08 | 2025-07-04 | 15.360 | 600 | +0 | 0.00% | 9,216 |
| 2025-07-07 | 2025-07-03 | 16.115 | 600 | +0 | 0.00% | 9,669 |
| 2025-07-04 | 2025-07-02 | 15.931 | 600 | +15 | 0.00% | 9,558 |
| 2025-07-03 | 2025-06-30 | 16.321 | 585 | +0 | 0.00% | 9,548 |
| 2025-07-02 | 2025-06-27 | 16.300 | 585 | +0 | 0.00% | 9,536 |
| 2025-06-30 | 2025-06-26 | 16.115 | 585 | +0 | 0.00% | 9,428 |
| 2025-06-27 | 2025-06-25 | 16.731 | 585 | +0 | 0.00% | 9,788 |
| 2025-06-26 | 2025-06-24 | 15.766 | 585 | +0 | 0.00% | 9,223 |
| 2025-06-25 | 2025-06-23 | 15.192 | 585 | +0 | 0.00% | 8,887 |
| 2025-06-24 | 2025-06-20 | 14.781 | 585 | +0 | 0.00% | 8,647 |
| 2025-06-23 | 2025-06-19 | 14.740 | 585 | +0 | 0.00% | 8,623 |
| 2025-06-20 | 2025-06-18 | 15.417 | 585 | +0 | 0.00% | 9,019 |
| 2025-06-19 | 2025-06-17 | 15.869 | 585 | +0 | 0.00% | 9,283 |
| 2025-06-18 | 2025-06-16 | 15.705 | 585 | +0 | 0.00% | 9,187 |
| 2025-06-17 | 2025-06-13 | 15.253 | 585 | +0 | 0.00% | 8,923 |
| 2025-06-16 | 2025-06-12 | 15.541 | 585 | +0 | 0.00% | 9,091 |
| 2025-06-13 | 2025-06-11 | 15.500 | 585 | +0 | 0.00% | 9,067 |
| 2025-06-12 | 2025-06-10 | 14.781 | 585 | +0 | 0.00% | 8,647 |
| 2025-06-11 | 2025-06-09 | 14.617 | 585 | +0 | 0.00% | 8,551 |
| 2025-06-10 | 2025-06-06 | 14.288 | 585 | +0 | 0.00% | 8,359 |
| 2025-06-09 | 2025-06-05 | 14.412 | 585 | +0 | 0.00% | 8,431 |
| 2025-06-06 | 2025-06-04 | 14.083 | 585 | +0 | 0.00% | 8,239 |
| 2025-06-05 | 2025-06-03 | 13.796 | 585 | +0 | 0.00% | 8,070 |
| 2025-06-04 | 2025-06-02 | 13.303 | 585 | +0 | 0.00% | 7,782 |
| 2025-06-03 | 2025-05-30 | 13.570 | 585 | +0 | 0.00% | 7,938 |
| 2025-06-02 | 2025-05-29 | 13.652 | 585 | +0 | 0.00% | 7,986 |
| 2025-05-30 | 2025-05-28 | 13.180 | 585 | +0 | 0.00% | 7,710 |
| 2025-05-29 | 2025-05-27 | 13.016 | 585 | +0 | 0.00% | 7,614 |
| 2025-05-28 | 2025-05-26 | 12.954 | 585 | +0 | 0.00% | 7,578 |
| 2025-05-27 | 2025-05-23 | 13.200 | 585 | +0 | 0.00% | 7,722 |
| 2025-05-26 | 2025-05-22 | 13.016 | 585 | +0 | 0.00% | 7,614 |
| 2025-05-23 | 2025-05-21 | 13.303 | 585 | +0 | 0.00% | 7,782 |
| 2025-05-22 | 2025-05-20 | 13.323 | 585 | +0 | 0.00% | 7,794 |
| 2025-05-21 | 2025-05-19 | 13.139 | 585 | +0 | 0.00% | 7,686 |
| 2025-05-20 | 2025-05-16 | 13.016 | 585 | +0 | 0.00% | 7,614 |
| 2025-05-19 | 2025-05-15 | 13.077 | 585 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 13.282 | 585 | +0 | 0.00% | 7,770 |
| 2025-05-15 | 2025-05-13 | 12.667 | 585 | +0 | 0.00% | 7,410 |
| 2025-05-14 | 2025-05-12 | 12.769 | 585 | +0 | 0.00% | 7,470 |
| 2025-05-13 | 2025-05-09 | 12.071 | 585 | +0 | 0.00% | 7,062 |
| 2025-05-12 | 2025-05-08 | 12.256 | 585 | +0 | 0.00% | 7,170 |
| 2025-05-09 | 2025-05-07 | 12.235 | 585 | +0 | 0.00% | 7,158 |
| 2025-05-08 | 2025-05-06 | 12.235 | 585 | +0 | 0.00% | 7,158 |
| 2025-05-07 | 2025-05-02 | 12.030 | 585 | +0 | 0.00% | 7,038 |
| 2025-05-06 | 2025-04-30 | 11.804 | 585 | +0 | 0.00% | 6,906 |
| 2025-05-02 | 2025-04-29 | 11.722 | 585 | +0 | 0.00% | 6,857 |
| 2025-04-30 | 2025-04-28 | 11.661 | 585 | +0 | 0.00% | 6,821 |
| 2025-04-29 | 2025-04-25 | 11.927 | 585 | +0 | 0.00% | 6,978 |
| 2025-04-28 | 2025-04-24 | 11.661 | 585 | +0 | 0.00% | 6,821 |
| 2025-04-25 | 2025-04-23 | 11.825 | 585 | +0 | 0.00% | 6,918 |
| 2025-04-24 | 2025-04-22 | 11.517 | 585 | +0 | 0.00% | 6,737 |
| 2025-04-23 | 2025-04-17 | 11.229 | 585 | +0 | 0.00% | 6,569 |
| 2025-04-22 | 2025-04-16 | 11.229 | 585 | +0 | 0.00% | 6,569 |
| 2025-04-17 | 2025-04-15 | 11.578 | 585 | +0 | 0.00% | 6,773 |
| 2025-04-16 | 2025-04-14 | 11.599 | 585 | +0 | 0.00% | 6,785 |
| 2025-04-15 | 2025-04-11 | 11.435 | 585 | +0 | 0.00% | 6,689 |
| 2025-04-14 | 2025-04-10 | 11.271 | 585 | +0 | 0.00% | 6,593 |
| 2025-04-11 | 2025-04-09 | 11.086 | 585 | +0 | 0.00% | 6,485 |
| 2025-04-10 | 2025-04-08 | 10.655 | 585 | +0 | 0.00% | 6,233 |
| 2025-04-09 | 2025-04-07 | 10.573 | 585 | +0 | 0.00% | 6,185 |
| 2025-04-08 | 2025-04-03 | 12.625 | 585 | +0 | 0.00% | 7,386 |
| 2025-04-07 | 2025-04-02 | 12.831 | 585 | +0 | 0.00% | 7,506 |
| 2025-04-03 | 2025-04-01 | 12.687 | 585 | +0 | 0.00% | 7,422 |
| 2025-04-02 | 2025-03-31 | 12.810 | 585 | +0 | 0.00% | 7,494 |
| 2025-04-01 | 2025-03-28 | 14.165 | 585 | +0 | 0.00% | 8,287 |
| 2025-03-31 | 2025-03-27 | 14.350 | 585 | +0 | 0.00% | 8,395 |
| 2025-03-28 | 2025-03-26 | 14.370 | 585 | +0 | 0.00% | 8,407 |
| 2025-03-27 | 2025-03-25 | 14.206 | 585 | +0 | 0.00% | 8,311 |
| 2025-03-26 | 2025-03-24 | 14.494 | 585 | +0 | 0.00% | 8,479 |
| 2025-03-25 | 2025-03-21 | 14.370 | 585 | +0 | 0.00% | 8,407 |
| 2025-03-24 | 2025-03-20 | 14.781 | 585 | +0 | 0.00% | 8,647 |
| 2025-03-21 | 2025-03-19 | 15.376 | 585 | +0 | 0.00% | 8,995 |
| 2025-03-20 | 2025-03-18 | 15.233 | 585 | +0 | 0.00% | 8,911 |
| 2025-03-19 | 2025-03-17 | 14.925 | 585 | +0 | 0.00% | 8,731 |
| 2025-03-18 | 2025-03-14 | 14.986 | 585 | +0 | 0.00% | 8,767 |
| 2025-03-17 | 2025-03-13 | 14.063 | 585 | +0 | 0.00% | 8,227 |
| 2025-03-14 | 2025-03-12 | 14.104 | 585 | +0 | 0.00% | 8,251 |
| 2025-03-13 | 2025-03-11 | 13.837 | 585 | +0 | 0.00% | 8,094 |
| 2025-03-12 | 2025-03-10 | 13.919 | 585 | +0 | 0.00% | 8,143 |
| 2025-03-11 | 2025-03-07 | 14.227 | 585 | +0 | 0.00% | 8,323 |
| 2025-03-10 | 2025-03-06 | 14.678 | 585 | +0 | 0.00% | 8,587 |
| 2025-03-07 | 2025-03-05 | 14.227 | 585 | +0 | 0.00% | 8,323 |
| 2025-03-06 | 2025-03-04 | 13.857 | 585 | +0 | 0.00% | 8,106 |
| 2025-03-05 | 2025-03-03 | 13.755 | 585 | +0 | 0.00% | 8,046 |
| 2025-03-04 | 2025-02-28 | 13.406 | 585 | +0 | 0.00% | 7,842 |
| 2025-03-03 | 2025-02-27 | 14.329 | 585 | +0 | 0.00% | 8,383 |
| 2025-02-28 | 2025-02-26 | 14.719 | 585 | +0 | 0.00% | 8,611 |
| 2025-02-27 | 2025-02-25 | 13.898 | 585 | +0 | 0.00% | 8,130 |
| 2025-02-26 | 2025-02-24 | 14.637 | 585 | +0 | 0.00% | 8,563 |
| 2025-02-25 | 2025-02-21 | 14.309 | 585 | +0 | 0.00% | 8,371 |
| 2025-02-24 | 2025-02-20 | 13.631 | 585 | +0 | 0.00% | 7,974 |
| 2025-02-21 | 2025-02-19 | 13.878 | 585 | +0 | 0.00% | 8,118 |
| 2025-02-20 | 2025-02-18 | 13.775 | 585 | +0 | 0.00% | 8,058 |
| 2025-02-19 | 2025-02-17 | 14.145 | 585 | +0 | 0.00% | 8,275 |
| 2025-02-18 | 2025-02-14 | 14.165 | 585 | +0 | 0.00% | 8,287 |
| 2025-02-17 | 2025-02-13 | 13.693 | 585 | +0 | 0.00% | 8,010 |
| 2025-02-14 | 2025-02-12 | 14.145 | 585 | +0 | 0.00% | 8,275 |
| 2025-02-13 | 2025-02-11 | 13.672 | 585 | +0 | 0.00% | 7,998 |
| 2025-02-12 | 2025-02-10 | 14.001 | 585 | +0 | 0.00% | 8,191 |
| 2025-02-11 | 2025-02-07 | 14.021 | 585 | +0 | 0.00% | 8,203 |
| 2025-02-10 | 2025-02-06 | 13.837 | 585 | +0 | 0.00% | 8,094 |
| 2025-02-07 | 2025-02-05 | 13.488 | 585 | +0 | 0.00% | 7,890 |
| 2025-02-06 | 2025-02-04 | 13.980 | 585 | +0 | 0.00% | 8,179 |
| 2025-02-05 | 2025-02-03 | 13.755 | 585 | +0 | 0.00% | 8,046 |
| 2025-02-04 | 2025-01-28 | 13.672 | 585 | +0 | 0.00% | 7,998 |
| 2025-02-03 | 2025-01-24 | 13.611 | 585 | +0 | 0.00% | 7,962 |
| 2025-01-27 | 2025-01-23 | 13.282 | 585 | +0 | 0.00% | 7,770 |
| 2025-01-24 | 2025-01-22 | 12.995 | 585 | +0 | 0.00% | 7,602 |
| 2025-01-23 | 2025-01-21 | 13.139 | 585 | +0 | 0.00% | 7,686 |
| 2025-01-22 | 2025-01-20 | 12.995 | 585 | +0 | 0.00% | 7,602 |
| 2025-01-21 | 2025-01-17 | 12.872 | 585 | +0 | 0.00% | 7,530 |
| 2025-01-20 | 2025-01-16 | 12.769 | 585 | +0 | 0.00% | 7,470 |
| 2025-01-17 | 2025-01-15 | 12.708 | 585 | +0 | 0.00% | 7,434 |
| 2025-01-16 | 2025-01-14 | 12.892 | 585 | +0 | 0.00% | 7,542 |
| 2025-01-15 | 2025-01-13 | 12.297 | 585 | +0 | 0.00% | 7,194 |
| 2025-01-14 | 2025-01-10 | 12.276 | 585 | +0 | 0.00% | 7,182 |
| 2025-01-13 | 2025-01-09 | 12.441 | 585 | +0 | 0.00% | 7,278 |
| 2025-01-10 | 2025-01-08 | 12.482 | 585 | +0 | 0.00% | 7,302 |
| 2025-01-09 | 2025-01-07 | 12.584 | 585 | +0 | 0.00% | 7,362 |
| 2025-01-08 | 2025-01-06 | 12.646 | 585 | +0 | 0.00% | 7,398 |
| 2025-01-07 | 2025-01-03 | 12.646 | 585 | +0 | 0.00% | 7,398 |
| 2025-01-06 | 2025-01-02 | 12.687 | 585 | +0 | 0.00% | 7,422 |
| 2025-01-03 | 2024-12-31 | 13.467 | 585 | +0 | 0.00% | 7,878 |
| 2025-01-02 | 2024-12-27 | 13.755 | 585 | +0 | 0.00% | 8,046 |
| 2024-12-30 | 2024-12-24 | 13.734 | 585 | +0 | 0.00% | 8,034 |
| 2024-12-27 | 2024-12-20 | 13.221 | 585 | +0 | 0.00% | 7,734 |
| 2024-12-23 | 2024-12-19 | 13.365 | 585 | +0 | 0.00% | 7,818 |
| 2024-12-20 | 2024-12-18 | 13.488 | 585 | +0 | 0.00% | 7,890 |
| 2024-12-19 | 2024-12-17 | 13.426 | 585 | +0 | 0.00% | 7,854 |
| 2024-12-18 | 2024-12-16 | 13.570 | 585 | +0 | 0.00% | 7,938 |
| 2024-12-17 | 2024-12-13 | 13.796 | 585 | +0 | 0.00% | 8,070 |
| 2024-12-16 | 2024-12-12 | 14.309 | 585 | +0 | 0.00% | 8,371 |
| 2024-12-13 | 2024-12-11 | 14.206 | 585 | +0 | 0.00% | 8,311 |
| 2024-12-12 | 2024-12-10 | 14.412 | 585 | +0 | 0.00% | 8,431 |
| 2024-12-11 | 2024-12-09 | 14.761 | 585 | +0 | 0.00% | 8,635 |
| 2024-12-10 | 2024-12-06 | 14.350 | 585 | +0 | 0.00% | 8,395 |
| 2024-12-09 | 2024-12-05 | 14.165 | 585 | +0 | 0.00% | 8,287 |
| 2024-12-06 | 2024-12-04 | 14.021 | 585 | +0 | 0.00% | 8,203 |
| 2024-12-05 | 2024-12-03 | 14.042 | 585 | +0 | 0.00% | 8,215 |
| 2024-12-04 | 2024-12-02 | 14.001 | 585 | +0 | 0.00% | 8,191 |
| 2024-12-03 | 2024-11-29 | 13.755 | 585 | +0 | 0.00% | 8,046 |
| 2024-12-02 | 2024-11-28 | 13.365 | 585 | +0 | 0.00% | 7,818 |
| 2024-11-29 | 2024-11-27 | 13.611 | 585 | +0 | 0.00% | 7,962 |
| 2024-11-28 | 2024-11-26 | 13.241 | 585 | +0 | 0.00% | 7,746 |
| 2024-11-27 | 2024-11-25 | 13.241 | 585 | +0 | 0.00% | 7,746 |
| 2024-11-26 | 2024-11-22 | 13.303 | 585 | +0 | 0.00% | 7,782 |
| 2024-11-25 | 2024-11-21 | 13.857 | 585 | +0 | 0.00% | 8,106 |
| 2024-11-22 | 2024-11-20 | 13.898 | 585 | +0 | 0.00% | 8,130 |
| 2024-11-21 | 2024-11-19 | 13.960 | 585 | +0 | 0.00% | 8,167 |
| 2024-11-20 | 2024-11-18 | 13.796 | 585 | +0 | 0.00% | 8,070 |
| 2024-11-19 | 2024-11-15 | 13.652 | 585 | +0 | 0.00% | 7,986 |
| 2024-11-18 | 2024-11-14 | 14.370 | 585 | +0 | 0.00% | 8,407 |
| 2024-11-15 | 2024-11-13 | 14.761 | 585 | +0 | 0.00% | 8,635 |
| 2024-11-14 | 2024-11-12 | 14.761 | 585 | +0 | 0.00% | 8,635 |
| 2024-11-13 | 2024-11-11 | 15.582 | 585 | +0 | 0.00% | 9,115 |
| 2024-11-12 | 2024-11-08 | 15.623 | 585 | +0 | 0.00% | 9,139 |
| 2024-11-11 | 2024-11-07 | 16.300 | 585 | +0 | 0.00% | 9,536 |
| 2024-11-08 | 2024-11-06 | 15.541 | 585 | +0 | 0.00% | 9,091 |
| 2024-11-07 | 2024-11-05 | 15.972 | 585 | +0 | 0.00% | 9,343 |
| 2024-11-06 | 2024-11-04 | 14.514 | 585 | +0 | 0.00% | 8,491 |
| 2024-11-05 | 2024-11-01 | 13.714 | 585 | +0 | 0.00% | 8,022 |
| 2024-11-04 | 2024-10-31 | 13.570 | 585 | +0 | 0.00% | 7,938 |
| 2024-11-01 | 2024-10-30 | 13.159 | 585 | +0 | 0.00% | 7,698 |
| 2024-10-31 | 2024-10-29 | 13.139 | 585 | +0 | 0.00% | 7,686 |
| 2024-10-30 | 2024-10-28 | 13.221 | 585 | +0 | 0.00% | 7,734 |
| 2024-10-29 | 2024-10-25 | 12.995 | 585 | +0 | 0.00% | 7,602 |
| 2024-10-28 | 2024-10-24 | 12.872 | 585 | +0 | 0.00% | 7,530 |
| 2024-10-25 | 2024-10-23 | 12.974 | 585 | +0 | 0.00% | 7,590 |
| 2024-10-24 | 2024-10-22 | 13.221 | 585 | +0 | 0.00% | 7,734 |
| 2024-10-23 | 2024-10-21 | 12.954 | 585 | +0 | 0.00% | 7,578 |
| 2024-10-22 | 2024-10-18 | 13.262 | 585 | +0 | 0.00% | 7,758 |
| 2024-10-21 | 2024-10-17 | 11.989 | 585 | +0 | 0.00% | 7,014 |
| 2024-10-18 | 2024-10-16 | 12.276 | 585 | +0 | 0.00% | 7,182 |
| 2024-10-17 | 2024-10-15 | 12.092 | 585 | +0 | 0.00% | 7,074 |
| 2024-10-16 | 2024-10-14 | 12.584 | 585 | +0 | 0.00% | 7,362 |
| 2024-10-15 | 2024-10-10 | 13.118 | 585 | +0 | 0.00% | 7,674 |
| 2024-10-14 | 2024-10-09 | 13.508 | 585 | +0 | 0.00% | 7,902 |
| 2024-10-10 | 2024-10-08 | 15.602 | 585 | +0 | 0.00% | 9,127 |
| 2024-10-09 | 2024-10-07 | 21.350 | 585 | +0 | 0.00% | 12,490 |
| 2024-10-08 | 2024-10-04 | 20.324 | 585 | +0 | 0.00% | 11,889 |
| 2024-10-07 | 2024-10-03 | 18.374 | 585 | +0 | 0.00% | 10,749 |
| 2024-10-04 | 2024-10-02 | 16.321 | 585 | +0 | 0.00% | 9,548 |
| 2024-10-03 | 2024-09-30 | 12.851 | 585 | +0 | 0.00% | 7,518 |
| 2024-10-02 | 2024-09-27 | 11.332 | 585 | +0 | 0.00% | 6,629 |
| 2024-09-30 | 2024-09-26 | 10.306 | 585 | +0 | 0.00% | 6,029 |
| 2024-09-27 | 2024-09-25 | 9.782 | 585 | +0 | 0.00% | 5,723 |
| 2024-09-26 | 2024-09-24 | 9.402 | 585 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 8.581 | 585 | +0 | 0.00% | 5,020 |
| 2024-09-24 | 2024-09-20 | 8.622 | 585 | +0 | 0.00% | 5,044 |
| 2024-09-23 | 2024-09-19 | 8.602 | 585 | +0 | 0.00% | 5,032 |
| 2024-09-20 | 2024-09-17 | 8.355 | 585 | +0 | 0.00% | 4,888 |
| 2024-09-19 | 2024-09-16 | 8.376 | 585 | +0 | 0.00% | 4,900 |
| 2024-09-17 | 2024-09-13 | 8.448 | 585 | +0 | 0.00% | 4,942 |
| 2024-09-16 | 2024-09-12 | 8.355 | 585 | +0 | 0.00% | 4,888 |
| 2024-09-13 | 2024-09-11 | 8.640 | 585 | +0 | 0.00% | 5,055 |
| 2024-09-12 | 2024-09-10 | 8.745 | 585 | +12 | 0.00% | 5,116 |
| 2024-09-11 | 2024-09-09 | 8.881 | 573 | +0 | 0.00% | 5,089 |
| 2024-09-10 | 2024-09-05 | 8.797 | 573 | +0 | 0.00% | 5,041 |
| 2024-09-09 | 2024-09-04 | 8.913 | 573 | +0 | 0.00% | 5,107 |
| 2024-09-05 | 2024-09-03 | 8.902 | 573 | +0 | 0.00% | 5,101 |
| 2024-09-04 | 2024-09-02 | 9.028 | 573 | +0 | 0.00% | 5,173 |
| 2024-09-03 | 2024-08-30 | 8.996 | 573 | +0 | 0.00% | 5,155 |
| 2024-09-02 | 2024-08-29 | 8.944 | 573 | +0 | 0.00% | 5,125 |
| 2024-08-30 | 2024-08-28 | 8.923 | 573 | +0 | 0.00% | 5,113 |
| 2024-08-29 | 2024-08-27 | 8.693 | 573 | +0 | 0.00% | 4,981 |
| 2024-08-28 | 2024-08-26 | 8.871 | 573 | +0 | 0.00% | 5,083 |
| 2024-08-27 | 2024-08-23 | 8.808 | 573 | +0 | 0.00% | 5,047 |
| 2024-08-26 | 2024-08-22 | 8.714 | 573 | +0 | 0.00% | 4,993 |
| 2024-08-23 | 2024-08-21 | 8.703 | 573 | +0 | 0.00% | 4,987 |
| 2024-08-22 | 2024-08-20 | 8.609 | 573 | +0 | 0.00% | 4,933 |
| 2024-08-21 | 2024-08-19 | 8.619 | 573 | +0 | 0.00% | 4,939 |
| 2024-08-20 | 2024-08-16 | 8.724 | 573 | +0 | 0.00% | 4,999 |
| 2024-08-19 | 2024-08-15 | 8.734 | 573 | +0 | 0.00% | 5,005 |
| 2024-08-16 | 2024-08-14 | 8.630 | 573 | +0 | 0.00% | 4,945 |
| 2024-08-15 | 2024-08-13 | 8.734 | 573 | +0 | 0.00% | 5,005 |
| 2024-08-14 | 2024-08-12 | 8.965 | 573 | +0 | 0.00% | 5,137 |
| 2024-08-13 | 2024-08-09 | 9.049 | 573 | +0 | 0.00% | 5,185 |
| 2024-08-12 | 2024-08-08 | 8.996 | 573 | +0 | 0.00% | 5,155 |
| 2024-08-09 | 2024-08-07 | 8.923 | 573 | +0 | 0.00% | 5,113 |
| 2024-08-08 | 2024-08-06 | 8.787 | 573 | +0 | 0.00% | 5,035 |
| 2024-08-07 | 2024-08-05 | 8.913 | 573 | +0 | 0.00% | 5,107 |
| 2024-08-06 | 2024-08-02 | 8.913 | 573 | +0 | 0.00% | 5,107 |
| 2024-08-05 | 2024-08-01 | 9.080 | 573 | +0 | 0.00% | 5,203 |
| 2024-08-02 | 2024-07-31 | 9.059 | 573 | +0 | 0.00% | 5,191 |
| 2024-08-01 | 2024-07-30 | 8.682 | 573 | +0 | 0.00% | 4,975 |
| 2024-07-31 | 2024-07-29 | 8.672 | 573 | +0 | 0.00% | 4,969 |
| 2024-07-30 | 2024-07-26 | 8.787 | 573 | +0 | 0.00% | 5,035 |
| 2024-07-29 | 2024-07-25 | 8.546 | 573 | +0 | 0.00% | 4,897 |
| 2024-07-26 | 2024-07-24 | 8.577 | 573 | +0 | 0.00% | 4,915 |
| 2024-07-25 | 2024-07-23 | 8.672 | 573 | +0 | 0.00% | 4,969 |
| 2024-07-24 | 2024-07-22 | 8.672 | 573 | +0 | 0.00% | 4,969 |
| 2024-07-23 | 2024-07-19 | 8.567 | 573 | +0 | 0.00% | 4,909 |
| 2024-07-22 | 2024-07-18 | 8.609 | 573 | +0 | 0.00% | 4,933 |
| 2024-07-19 | 2024-07-17 | 8.441 | 573 | +0 | 0.00% | 4,837 |
| 2024-07-18 | 2024-07-16 | 8.473 | 573 | +0 | 0.00% | 4,855 |
| 2024-07-17 | 2024-07-15 | 8.462 | 573 | +0 | 0.00% | 4,849 |
| 2024-07-16 | 2024-07-12 | 8.588 | 573 | +0 | 0.00% | 4,921 |
| 2024-07-15 | 2024-07-11 | 8.640 | 573 | +0 | 0.00% | 4,951 |
| 2024-07-12 | 2024-07-10 | 8.368 | 573 | +0 | 0.00% | 4,795 |
| 2024-07-11 | 2024-07-09 | 8.316 | 573 | +0 | 0.00% | 4,765 |
| 2024-07-10 | 2024-07-08 | 8.263 | 573 | +0 | 0.00% | 4,735 |
| 2024-07-09 | 2024-07-05 | 8.420 | 573 | +0 | 0.00% | 4,825 |
| 2024-07-08 | 2024-07-04 | 8.462 | 573 | +0 | 0.00% | 4,849 |
| 2024-07-05 | 2024-07-03 | 8.536 | 573 | +0 | 0.00% | 4,891 |
| 2024-07-04 | 2024-07-02 | 9.352 | 573 | +0 | 0.00% | 5,359 |
| 2024-07-03 | 2024-06-28 | 9.574 | 573 | +32 | 0.00% | 5,486 |
| 2024-07-02 | 2024-06-27 | 9.641 | 541 | +0 | 0.00% | 5,216 |
| 2024-06-28 | 2024-06-26 | 9.763 | 541 | +0 | 0.00% | 5,282 |
| 2024-06-27 | 2024-06-25 | 9.630 | 541 | +0 | 0.00% | 5,210 |
| 2024-06-26 | 2024-06-24 | 9.696 | 541 | +0 | 0.00% | 5,246 |
| 2024-06-25 | 2024-06-21 | 9.907 | 541 | +0 | 0.00% | 5,360 |
| 2024-06-24 | 2024-06-20 | 9.907 | 541 | +0 | 0.00% | 5,360 |
| 2024-06-21 | 2024-06-19 | 10.018 | 541 | +0 | 0.00% | 5,420 |
| 2024-06-20 | 2024-06-18 | 9.885 | 541 | +0 | 0.00% | 5,348 |
| 2024-06-19 | 2024-06-17 | 9.896 | 541 | +0 | 0.00% | 5,354 |
| 2024-06-18 | 2024-06-14 | 9.963 | 541 | +0 | 0.00% | 5,390 |
| 2024-06-17 | 2024-06-13 | 9.807 | 541 | +0 | 0.00% | 5,306 |
| 2024-06-14 | 2024-06-12 | 9.807 | 541 | +0 | 0.00% | 5,306 |
| 2024-06-13 | 2024-06-11 | 9.796 | 541 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 9.974 | 541 | +0 | 0.00% | 5,396 |
| 2024-06-11 | 2024-06-06 | 10.029 | 541 | +0 | 0.00% | 5,426 |
| 2024-06-07 | 2024-06-05 | 9.974 | 541 | +0 | 0.00% | 5,396 |
| 2024-06-06 | 2024-06-04 | 10.062 | 541 | +0 | 0.00% | 5,444 |
| 2024-06-05 | 2024-06-03 | 9.907 | 541 | +0 | 0.00% | 5,360 |
| 2024-06-04 | 2024-05-31 | 9.874 | 541 | +0 | 0.00% | 5,342 |
| 2024-06-03 | 2024-05-30 | 10.240 | 541 | +0 | 0.00% | 5,540 |
| 2024-05-31 | 2024-05-29 | 10.395 | 541 | +0 | 0.00% | 5,624 |
| 2024-05-30 | 2024-05-28 | 10.473 | 541 | +0 | 0.00% | 5,666 |
| 2024-05-29 | 2024-05-27 | 10.695 | 541 | +0 | 0.00% | 5,786 |
| 2024-05-28 | 2024-05-24 | 10.517 | 541 | +0 | 0.00% | 5,690 |
| 2024-05-27 | 2024-05-23 | 10.628 | 541 | +0 | 0.00% | 5,750 |
| 2024-05-24 | 2024-05-22 | 10.906 | 541 | +0 | 0.00% | 5,900 |
| 2024-05-23 | 2024-05-21 | 10.994 | 541 | +0 | 0.00% | 5,948 |
| 2024-05-22 | 2024-05-20 | 11.227 | 541 | +0 | 0.00% | 6,074 |
| 2024-05-21 | 2024-05-17 | 11.161 | 541 | +0 | 0.00% | 6,038 |
| 2024-05-20 | 2024-05-16 | 10.850 | 541 | +0 | 0.00% | 5,870 |
| 2024-05-17 | 2024-05-14 | 10.839 | 541 | +0 | 0.00% | 5,864 |
| 2024-05-16 | 2024-05-13 | 10.883 | 541 | +0 | 0.00% | 5,888 |
| 2024-05-14 | 2024-05-10 | 10.562 | 541 | +0 | 0.00% | 5,714 |
| 2024-05-13 | 2024-05-09 | 10.384 | 541 | +0 | 0.00% | 5,618 |
| 2024-05-10 | 2024-05-08 | 10.118 | 541 | +0 | 0.00% | 5,474 |
| 2024-05-09 | 2024-05-07 | 10.384 | 541 | +0 | 0.00% | 5,618 |
| 2024-05-08 | 2024-05-06 | 10.417 | 541 | +0 | 0.00% | 5,636 |
| 2024-05-07 | 2024-05-03 | 10.362 | 541 | +0 | 0.00% | 5,606 |
| 2024-05-06 | 2024-05-02 | 10.406 | 541 | +0 | 0.00% | 5,630 |
| 2024-05-03 | 2024-04-30 | 10.318 | 541 | +0 | 0.00% | 5,582 |
| 2024-05-02 | 2024-04-29 | 10.895 | 541 | +0 | 0.00% | 5,894 |
| 2024-04-30 | 2024-04-26 | 10.617 | 541 | +0 | 0.00% | 5,744 |
| 2024-04-29 | 2024-04-25 | 9.863 | 541 | +0 | 0.00% | 5,336 |
| 2024-04-26 | 2024-04-24 | 9.940 | 541 | +0 | 0.00% | 5,378 |
| 2024-04-25 | 2024-04-23 | 9.763 | 541 | +0 | 0.00% | 5,282 |
| 2024-04-24 | 2024-04-22 | 9.807 | 541 | +0 | 0.00% | 5,306 |
| 2024-04-23 | 2024-04-19 | 9.674 | 541 | +0 | 0.00% | 5,234 |
| 2024-04-22 | 2024-04-18 | 9.752 | 541 | +0 | 0.00% | 5,276 |
| 2024-04-19 | 2024-04-17 | 9.619 | 541 | +0 | 0.00% | 5,204 |
| 2024-04-18 | 2024-04-16 | 9.463 | 541 | +0 | 0.00% | 5,120 |
| 2024-04-17 | 2024-04-15 | 9.596 | 541 | +0 | 0.00% | 5,192 |
| 2024-04-16 | 2024-04-12 | 9.596 | 541 | +0 | 0.00% | 5,192 |
| 2024-04-15 | 2024-04-11 | 9.918 | 541 | +0 | 0.00% | 5,366 |
| 2024-04-12 | 2024-04-10 | 9.974 | 541 | +0 | 0.00% | 5,396 |
| 2024-04-11 | 2024-04-09 | 10.029 | 541 | +0 | 0.00% | 5,426 |
| 2024-04-10 | 2024-04-08 | 10.074 | 541 | +0 | 0.00% | 5,450 |
| 2024-04-09 | 2024-04-05 | 9.696 | 541 | +0 | 0.00% | 5,246 |
| 2024-04-08 | 2024-04-03 | 10.129 | 541 | +0 | 0.00% | 5,480 |
| 2024-04-05 | 2024-04-02 | 10.129 | 541 | +0 | 0.00% | 5,480 |
| 2024-04-03 | 2024-03-28 | 9.918 | 541 | +0 | 0.00% | 5,366 |
| 2024-04-02 | 2024-03-27 | 9.896 | 541 | +0 | 0.00% | 5,354 |
| 2024-03-28 | 2024-03-26 | 9.885 | 541 | +0 | 0.00% | 5,348 |
| 2024-03-27 | 2024-03-25 | 10.085 | 541 | +0 | 0.00% | 5,456 |
| 2024-03-26 | 2024-03-22 | 10.229 | 541 | +0 | 0.00% | 5,534 |
| 2024-03-25 | 2024-03-21 | 10.451 | 541 | +0 | 0.00% | 5,654 |
| 2024-03-22 | 2024-03-20 | 10.373 | 541 | +0 | 0.00% | 5,612 |
| 2024-03-21 | 2024-03-19 | 10.340 | 541 | +0 | 0.00% | 5,594 |
| 2024-03-20 | 2024-03-18 | 10.606 | 541 | +0 | 0.00% | 5,738 |
| 2024-03-19 | 2024-03-15 | 10.373 | 541 | +0 | 0.00% | 5,612 |
| 2024-03-18 | 2024-03-14 | 10.484 | 541 | +0 | 0.00% | 5,672 |
| 2024-03-15 | 2024-03-13 | 10.528 | 541 | +0 | 0.00% | 5,696 |
| 2024-03-14 | 2024-03-12 | 10.684 | 541 | +0 | 0.00% | 5,780 |
| 2024-03-13 | 2024-03-11 | 10.351 | 541 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 10.262 | 541 | +0 | 0.00% | 5,552 |
| 2024-03-11 | 2024-03-07 | 10.118 | 541 | +0 | 0.00% | 5,474 |
| 2024-03-08 | 2024-03-06 | 10.184 | 541 | +0 | 0.00% | 5,510 |
| 2024-03-07 | 2024-03-05 | 10.162 | 541 | +0 | 0.00% | 5,498 |
| 2024-03-06 | 2024-03-04 | 10.329 | 541 | +0 | 0.00% | 5,588 |
| 2024-03-05 | 2024-03-01 | 10.451 | 541 | +0 | 0.00% | 5,654 |
| 2024-03-04 | 2024-02-29 | 10.273 | 541 | +0 | 0.00% | 5,558 |
| 2024-03-01 | 2024-02-28 | 10.340 | 541 | +0 | 0.00% | 5,594 |
| 2024-02-29 | 2024-02-27 | 10.573 | 541 | +0 | 0.00% | 5,720 |
| 2024-02-28 | 2024-02-26 | 10.462 | 541 | +0 | 0.00% | 5,660 |
| 2024-02-27 | 2024-02-23 | 10.650 | 541 | +0 | 0.00% | 5,762 |
| 2024-02-26 | 2024-02-22 | 10.717 | 541 | +0 | 0.00% | 5,798 |
| 2024-02-23 | 2024-02-21 | 10.539 | 541 | +0 | 0.00% | 5,702 |
| 2024-02-22 | 2024-02-20 | 10.318 | 541 | +0 | 0.00% | 5,582 |
| 2024-02-21 | 2024-02-19 | 10.018 | 541 | +0 | 0.00% | 5,420 |
| 2024-02-20 | 2024-02-16 | 10.273 | 541 | +0 | 0.00% | 5,558 |
| 2024-02-19 | 2024-02-15 | 9.952 | 541 | +0 | 0.00% | 5,384 |
| 2024-02-16 | 2024-02-14 | 9.985 | 541 | +0 | 0.00% | 5,402 |
| 2024-02-15 | 2024-02-09 | 9.940 | 541 | +0 | 0.00% | 5,378 |
| 2024-02-14 | 2024-02-07 | 10.196 | 541 | +0 | 0.00% | 5,516 |
| 2024-02-08 | 2024-02-06 | 10.395 | 541 | +0 | 0.00% | 5,624 |
| 2024-02-07 | 2024-02-05 | 9.796 | 541 | +0 | 0.00% | 5,300 |
| 2024-02-06 | 2024-02-02 | 10.051 | 541 | +0 | 0.00% | 5,438 |
| 2024-02-05 | 2024-02-01 | 10.307 | 541 | +0 | 0.00% | 5,576 |
| 2024-02-02 | 2024-01-31 | 10.218 | 541 | +0 | 0.00% | 5,528 |
| 2024-02-01 | 2024-01-30 | 10.395 | 541 | +0 | 0.00% | 5,624 |
| 2024-01-31 | 2024-01-29 | 10.795 | 541 | +0 | 0.00% | 5,840 |
| 2024-01-30 | 2024-01-26 | 10.761 | 541 | +0 | 0.00% | 5,822 |
| 2024-01-29 | 2024-01-25 | 11.139 | 541 | +0 | 0.00% | 6,026 |
| 2024-01-26 | 2024-01-24 | 10.939 | 541 | +0 | 0.00% | 5,918 |
| 2024-01-25 | 2024-01-23 | 10.373 | 541 | +0 | 0.00% | 5,612 |
| 2024-01-24 | 2024-01-22 | 10.329 | 541 | +0 | 0.00% | 5,588 |
| 2024-01-23 | 2024-01-19 | 10.761 | 541 | +0 | 0.00% | 5,822 |
| 2024-01-22 | 2024-01-18 | 10.551 | 541 | +0 | 0.00% | 5,708 |
| 2024-01-19 | 2024-01-17 | 10.539 | 541 | +0 | 0.00% | 5,702 |
| 2024-01-18 | 2024-01-16 | 10.983 | 541 | +0 | 0.00% | 5,942 |
| 2024-01-17 | 2024-01-15 | 10.906 | 541 | +0 | 0.00% | 5,900 |
| 2024-01-16 | 2024-01-12 | 10.928 | 541 | +0 | 0.00% | 5,912 |
| 2024-01-15 | 2024-01-11 | 10.895 | 541 | +0 | 0.00% | 5,894 |
| 2024-01-12 | 2024-01-10 | 10.772 | 541 | +0 | 0.00% | 5,828 |
| 2024-01-11 | 2024-01-09 | 10.584 | 541 | +0 | 0.00% | 5,726 |
| 2024-01-10 | 2024-01-08 | 10.673 | 541 | +0 | 0.00% | 5,774 |
| 2024-01-09 | 2024-01-05 | 10.728 | 541 | +0 | 0.00% | 5,804 |
| 2024-01-08 | 2024-01-04 | 10.706 | 541 | +0 | 0.00% | 5,792 |
| 2024-01-05 | 2024-01-03 | 10.850 | 541 | +0 | 0.00% | 5,870 |
| 2024-01-04 | 2024-01-02 | 10.684 | 541 | +0 | 0.00% | 5,780 |
| 2024-01-03 | 2023-12-29 | 10.939 | 541 | +0 | 0.00% | 5,918 |
| 2024-01-02 | 2023-12-28 | 10.772 | 541 | +0 | 0.00% | 5,828 |
| 2023-12-29 | 2023-12-27 | 10.506 | 541 | +0 | 0.00% | 5,684 |
| 2023-12-28 | 2023-12-22 | 10.362 | 541 | +0 | 0.00% | 5,606 |
| 2023-12-27 | 2023-12-21 | 10.606 | 541 | +0 | 0.00% | 5,738 |
| 2023-12-22 | 2023-12-20 | 10.650 | 541 | +0 | 0.00% | 5,762 |
| 2023-12-21 | 2023-12-19 | 10.739 | 541 | +0 | 0.00% | 5,810 |
| 2023-12-20 | 2023-12-18 | 10.717 | 541 | +0 | 0.00% | 5,798 |
| 2023-12-19 | 2023-12-15 | 10.806 | 541 | +0 | 0.00% | 5,846 |
| 2023-12-18 | 2023-12-14 | 10.784 | 541 | +0 | 0.00% | 5,834 |
| 2023-12-15 | 2023-12-13 | 10.784 | 541 | +0 | 0.00% | 5,834 |
| 2023-12-14 | 2023-12-12 | 10.895 | 541 | +0 | 0.00% | 5,894 |
| 2023-12-13 | 2023-12-11 | 11.094 | 541 | +0 | 0.00% | 6,002 |
| 2023-12-12 | 2023-12-08 | 10.872 | 541 | +0 | 0.00% | 5,882 |
| 2023-12-11 | 2023-12-07 | 10.961 | 541 | +0 | 0.00% | 5,930 |
| 2023-12-08 | 2023-12-06 | 10.872 | 541 | +0 | 0.00% | 5,882 |
| 2023-12-07 | 2023-12-05 | 11.161 | 541 | +0 | 0.00% | 6,038 |
| 2023-12-06 | 2023-12-04 | 11.094 | 541 | +0 | 0.00% | 6,002 |
| 2023-12-05 | 2023-12-01 | 11.094 | 541 | +0 | 0.00% | 6,002 |
| 2023-12-04 | 2023-11-30 | 10.850 | 541 | +0 | 0.00% | 5,870 |
| 2023-12-01 | 2023-11-29 | 10.772 | 541 | +0 | 0.00% | 5,828 |
| 2023-11-30 | 2023-11-28 | 11.360 | 541 | +0 | 0.00% | 6,146 |
| 2023-11-29 | 2023-11-27 | 11.405 | 541 | +0 | 0.00% | 6,170 |
| 2023-11-28 | 2023-11-24 | 11.538 | 541 | +0 | 0.00% | 6,242 |
| 2023-11-27 | 2023-11-23 | 11.782 | 541 | +0 | 0.00% | 6,374 |
| 2023-11-24 | 2023-11-22 | 11.960 | 541 | +0 | 0.00% | 6,470 |
| 2023-11-23 | 2023-11-21 | 11.893 | 541 | +0 | 0.00% | 6,434 |
| 2023-11-22 | 2023-11-20 | 12.093 | 541 | +0 | 0.00% | 6,542 |
| 2023-11-21 | 2023-11-17 | 12.048 | 541 | +0 | 0.00% | 6,518 |
| 2023-11-20 | 2023-11-16 | 12.159 | 541 | +0 | 0.00% | 6,578 |
| 2023-11-17 | 2023-11-15 | 12.115 | 541 | +0 | 0.00% | 6,554 |
| 2023-11-16 | 2023-11-14 | 12.137 | 541 | +0 | 0.00% | 6,566 |
| 2023-11-15 | 2023-11-13 | 11.982 | 541 | +0 | 0.00% | 6,482 |
| 2023-11-14 | 2023-11-10 | 12.226 | 541 | +0 | 0.00% | 6,614 |
| 2023-11-13 | 2023-11-09 | 12.004 | 541 | +0 | 0.00% | 6,494 |
| 2023-11-10 | 2023-11-08 | 11.738 | 541 | +0 | 0.00% | 6,350 |
| 2023-11-09 | 2023-11-07 | 11.871 | 541 | +0 | 0.00% | 6,422 |
| 2023-11-08 | 2023-11-06 | 11.982 | 541 | +0 | 0.00% | 6,482 |
| 2023-11-07 | 2023-11-03 | 11.627 | 541 | +0 | 0.00% | 6,290 |
| 2023-11-06 | 2023-11-02 | 11.227 | 541 | +0 | 0.00% | 6,074 |
| 2023-11-03 | 2023-11-01 | 11.250 | 541 | +0 | 0.00% | 6,086 |
| 2023-11-02 | 2023-10-31 | 11.360 | 541 | +0 | 0.00% | 6,146 |
| 2023-11-01 | 2023-10-30 | 10.972 | 541 | +0 | 0.00% | 5,936 |
| 2023-10-31 | 2023-10-27 | 11.227 | 541 | +0 | 0.00% | 6,074 |
| 2023-10-30 | 2023-10-26 | 11.205 | 541 | +0 | 0.00% | 6,062 |
| 2023-10-27 | 2023-10-25 | 11.338 | 541 | +0 | 0.00% | 6,134 |
| 2023-10-26 | 2023-10-24 | 11.250 | 541 | +0 | 0.00% | 6,086 |
| 2023-10-25 | 2023-10-20 | 11.250 | 541 | +0 | 0.00% | 6,086 |
| 2023-10-24 | 2023-10-19 | 11.139 | 541 | +0 | 0.00% | 6,026 |
| 2023-10-20 | 2023-10-18 | 11.272 | 541 | +0 | 0.00% | 6,098 |
| 2023-10-19 | 2023-10-17 | 11.139 | 541 | +0 | 0.00% | 6,026 |
| 2023-10-18 | 2023-10-16 | 10.950 | 541 | +0 | 0.00% | 5,924 |
| 2023-10-17 | 2023-10-13 | 10.994 | 541 | +0 | 0.00% | 5,948 |
| 2023-10-16 | 2023-10-12 | 11.205 | 541 | +0 | 0.00% | 6,062 |
| 2023-10-13 | 2023-10-11 | 11.083 | 541 | +0 | 0.00% | 5,996 |
| 2023-10-12 | 2023-10-10 | 10.850 | 541 | +0 | 0.00% | 5,870 |
| 2023-10-11 | 2023-10-09 | 10.872 | 541 | +0 | 0.00% | 5,882 |
| 2023-10-10 | 2023-10-06 | 10.728 | 541 | +0 | 0.00% | 5,804 |
| 2023-10-09 | 2023-10-05 | 10.573 | 541 | +0 | 0.00% | 5,720 |
| 2023-10-06 | 2023-10-04 | 10.628 | 541 | +0 | 0.00% | 5,750 |
| 2023-10-05 | 2023-10-03 | 10.850 | 541 | +0 | 0.00% | 5,870 |
| 2023-10-04 | 2023-09-29 | 11.094 | 541 | +0 | 0.00% | 6,002 |
| 2023-10-03 | 2023-09-28 | 11.017 | 541 | +0 | 0.00% | 5,960 |
| 2023-09-29 | 2023-09-27 | 11.250 | 541 | +0 | 0.00% | 6,086 |
| 2023-09-28 | 2023-09-26 | 11.205 | 541 | +0 | 0.00% | 6,062 |
| 2023-09-27 | 2023-09-25 | 11.205 | 541 | +0 | 0.00% | 6,062 |
| 2023-09-26 | 2023-09-22 | 11.627 | 541 | +0 | 0.00% | 6,290 |
| 2023-09-25 | 2023-09-21 | 11.272 | 541 | +0 | 0.00% | 6,098 |
| 2023-09-22 | 2023-09-20 | 11.360 | 541 | +0 | 0.00% | 6,146 |
| 2023-09-21 | 2023-09-19 | 11.494 | 541 | +0 | 0.00% | 6,218 |
| 2023-09-20 | 2023-09-18 | 11.427 | 541 | +0 | 0.00% | 6,182 |
| 2023-09-19 | 2023-09-15 | 11.516 | 541 | +0 | 0.00% | 6,230 |
| 2023-09-18 | 2023-09-14 | 11.671 | 541 | +0 | 0.00% | 6,314 |
| 2023-09-15 | 2023-09-13 | 11.627 | 541 | +0 | 0.00% | 6,290 |
| 2023-09-14 | 2023-09-12 | 11.760 | 541 | +0 | 0.00% | 6,362 |
| 2023-09-13 | 2023-09-11 | 11.915 | 541 | +0 | 0.00% | 6,446 |
| 2023-09-12 | 2023-09-07 | 11.605 | 541 | +0 | 0.00% | 6,278 |
| 2023-09-11 | 2023-09-06 | 11.605 | 541 | +0 | 0.00% | 6,278 |
| 2023-09-07 | 2023-09-05 | 11.715 | 541 | +0 | 0.00% | 6,338 |
| 2023-09-06 | 2023-09-04 | 11.871 | 541 | +0 | 0.00% | 6,422 |
| 2023-09-05 | 2023-08-31 | 11.449 | 541 | +0 | 0.00% | 6,194 |
| 2023-09-04 | 2023-08-30 | 11.760 | 541 | +0 | 0.00% | 6,362 |
| 2023-08-31 | 2023-08-29 | 12.159 | 541 | +0 | 0.00% | 6,578 |
| 2023-08-30 | 2023-08-28 | 12.159 | 541 | +0 | 0.00% | 6,578 |
| 2023-08-29 | 2023-08-25 | 12.026 | 541 | +0 | 0.00% | 6,506 |
| 2023-08-28 | 2023-08-24 | 11.760 | 541 | +0 | 0.00% | 6,362 |
| 2023-08-25 | 2023-08-23 | 11.516 | 541 | +0 | 0.00% | 6,230 |
| 2023-08-24 | 2023-08-22 | 11.627 | 541 | +0 | 0.00% | 6,290 |
| 2023-08-23 | 2023-08-21 | 11.360 | 541 | +0 | 0.00% | 6,146 |
| 2023-08-22 | 2023-08-18 | 11.849 | 541 | +0 | 0.00% | 6,410 |
| 2023-08-21 | 2023-08-17 | 12.004 | 541 | +0 | 0.00% | 6,494 |
| 2023-08-18 | 2023-08-16 | 12.026 | 541 | +0 | 0.00% | 6,506 |
| 2023-08-17 | 2023-08-15 | 12.248 | 541 | +0 | 0.00% | 6,626 |
| 2023-08-16 | 2023-08-14 | 12.070 | 541 | +0 | 0.00% | 6,530 |
| 2023-08-15 | 2023-08-11 | 12.181 | 541 | +0 | 0.00% | 6,590 |
| 2023-08-14 | 2023-08-10 | 12.869 | 541 | +0 | 0.00% | 6,962 |
| 2023-08-11 | 2023-08-09 | 12.603 | 541 | +0 | 0.00% | 6,818 |
| 2023-08-10 | 2023-08-08 | 12.536 | 541 | +0 | 0.00% | 6,782 |
| 2023-08-09 | 2023-08-07 | 12.603 | 541 | +0 | 0.00% | 6,818 |
| 2023-08-08 | 2023-08-04 | 12.736 | 541 | +0 | 0.00% | 6,890 |
| 2023-08-07 | 2023-08-03 | 12.448 | 541 | +0 | 0.00% | 6,734 |
| 2023-08-04 | 2023-08-02 | 12.181 | 541 | +0 | 0.00% | 6,590 |
| 2023-08-03 | 2023-08-01 | 12.292 | 541 | +0 | 0.00% | 6,650 |
| 2023-08-02 | 2023-07-31 | 12.292 | 541 | +0 | 0.00% | 6,650 |
| 2023-08-01 | 2023-07-28 | 12.359 | 541 | +0 | 0.00% | 6,686 |
| 2023-07-31 | 2023-07-27 | 11.405 | 541 | +0 | 0.00% | 6,170 |
| 2023-07-28 | 2023-07-26 | 11.449 | 541 | +0 | 0.00% | 6,194 |
| 2023-07-27 | 2023-07-25 | 11.560 | 541 | +0 | 0.00% | 6,254 |
| 2023-07-26 | 2023-07-24 | 10.739 | 541 | +0 | 0.00% | 5,810 |
| 2023-07-25 | 2023-07-21 | 10.861 | 541 | +0 | 0.00% | 5,876 |
| 2023-07-24 | 2023-07-20 | 10.806 | 541 | +0 | 0.00% | 5,846 |
| 2023-07-21 | 2023-07-19 | 10.861 | 541 | +0 | 0.00% | 5,876 |
| 2023-07-20 | 2023-07-18 | 10.684 | 541 | +0 | 0.00% | 5,780 |
| 2023-07-19 | 2023-07-14 | 10.595 | 541 | +0 | 0.00% | 5,732 |
| 2023-07-18 | 2023-07-13 | 10.528 | 541 | +0 | 0.00% | 5,696 |
| 2023-07-14 | 2023-07-12 | 10.229 | 541 | +0 | 0.00% | 5,534 |
| 2023-07-13 | 2023-07-11 | 11.244 | 541 | +0 | 0.00% | 6,083 |
| 2023-07-12 | 2023-07-10 | 11.221 | 541 | +28 | 0.00% | 6,071 |
| 2023-07-11 | 2023-07-07 | 11.209 | 513 | +0 | 0.00% | 5,750 |
| 2023-07-10 | 2023-07-06 | 11.279 | 513 | +0 | 0.00% | 5,786 |
| 2023-07-07 | 2023-07-05 | 11.408 | 513 | +0 | 0.00% | 5,852 |
| 2023-07-06 | 2023-07-04 | 11.466 | 513 | +0 | 0.00% | 5,882 |
| 2023-07-05 | 2023-07-03 | 11.478 | 513 | +0 | 0.00% | 5,888 |
| 2023-07-04 | 2023-06-30 | 11.314 | 513 | +0 | 0.00% | 5,804 |
| 2023-07-03 | 2023-06-29 | 11.081 | 513 | +0 | 0.00% | 5,684 |
| 2023-06-30 | 2023-06-28 | 11.127 | 513 | +0 | 0.00% | 5,708 |
| 2023-06-29 | 2023-06-27 | 11.174 | 513 | +0 | 0.00% | 5,732 |
| 2023-06-28 | 2023-06-26 | 11.034 | 513 | +0 | 0.00% | 5,660 |
| 2023-06-27 | 2023-06-23 | 10.905 | 513 | +0 | 0.00% | 5,594 |
| 2023-06-26 | 2023-06-21 | 11.268 | 513 | +0 | 0.00% | 5,780 |
| 2023-06-23 | 2023-06-20 | 11.572 | 513 | +0 | 0.00% | 5,936 |
| 2023-06-21 | 2023-06-19 | 11.525 | 513 | +0 | 0.00% | 5,912 |
| 2023-06-20 | 2023-06-16 | 11.642 | 513 | +0 | 0.00% | 5,972 |
| 2023-06-19 | 2023-06-15 | 11.501 | 513 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 11.303 | 513 | +0 | 0.00% | 5,798 |
| 2023-06-15 | 2023-06-13 | 11.338 | 513 | +0 | 0.00% | 5,816 |
| 2023-06-14 | 2023-06-12 | 11.385 | 513 | +0 | 0.00% | 5,840 |
| 2023-06-13 | 2023-06-09 | 11.630 | 513 | +0 | 0.00% | 5,966 |
| 2023-06-12 | 2023-06-08 | 11.665 | 513 | +0 | 0.00% | 5,984 |
| 2023-06-09 | 2023-06-07 | 11.630 | 513 | +0 | 0.00% | 5,966 |
| 2023-06-08 | 2023-06-06 | 11.408 | 513 | +0 | 0.00% | 5,852 |
| 2023-06-07 | 2023-06-05 | 11.455 | 513 | +0 | 0.00% | 5,876 |
| 2023-06-06 | 2023-06-02 | 11.396 | 513 | +0 | 0.00% | 5,846 |
| 2023-06-05 | 2023-06-01 | 11.431 | 513 | +0 | 0.00% | 5,864 |
| 2023-06-02 | 2023-05-31 | 11.443 | 513 | +0 | 0.00% | 5,870 |
| 2023-06-01 | 2023-05-30 | 11.268 | 513 | +0 | 0.00% | 5,780 |
| 2023-05-31 | 2023-05-29 | 11.349 | 513 | +0 | 0.00% | 5,822 |
| 2023-05-30 | 2023-05-25 | 11.349 | 513 | +0 | 0.00% | 5,822 |
| 2023-05-29 | 2023-05-24 | 11.560 | 513 | +0 | 0.00% | 5,930 |
| 2023-05-25 | 2023-05-23 | 11.735 | 513 | +0 | 0.00% | 6,020 |
| 2023-05-24 | 2023-05-22 | 11.922 | 513 | +0 | 0.00% | 6,116 |
| 2023-05-23 | 2023-05-19 | 12.039 | 513 | +0 | 0.00% | 6,176 |
| 2023-05-22 | 2023-05-18 | 12.273 | 513 | +0 | 0.00% | 6,296 |
| 2023-05-19 | 2023-05-17 | 12.203 | 513 | +0 | 0.00% | 6,260 |
| 2023-05-18 | 2023-05-16 | 12.249 | 513 | +0 | 0.00% | 6,284 |
| 2023-05-17 | 2023-05-15 | 12.273 | 513 | +0 | 0.00% | 6,296 |
| 2023-05-16 | 2023-05-12 | 12.156 | 513 | +0 | 0.00% | 6,236 |
| 2023-05-15 | 2023-05-11 | 12.343 | 513 | +0 | 0.00% | 6,332 |
| 2023-05-12 | 2023-05-10 | 12.366 | 513 | +0 | 0.00% | 6,344 |
| 2023-05-11 | 2023-05-09 | 12.740 | 513 | +0 | 0.00% | 6,536 |
| 2023-05-10 | 2023-05-08 | 12.507 | 513 | +0 | 0.00% | 6,416 |
| 2023-05-09 | 2023-05-05 | 12.390 | 513 | +0 | 0.00% | 6,356 |
| 2023-05-08 | 2023-05-04 | 12.086 | 513 | +0 | 0.00% | 6,200 |
| 2023-05-05 | 2023-05-03 | 11.630 | 513 | +0 | 0.00% | 5,966 |
| 2023-05-04 | 2023-05-02 | 11.805 | 513 | +0 | 0.00% | 6,056 |
| 2023-05-03 | 2023-04-28 | 11.829 | 513 | +0 | 0.00% | 6,068 |
| 2023-05-02 | 2023-04-27 | 11.782 | 513 | +0 | 0.00% | 6,044 |
| 2023-04-28 | 2023-04-26 | 11.805 | 513 | +0 | 0.00% | 6,056 |
| 2023-04-27 | 2023-04-25 | 11.759 | 513 | +0 | 0.00% | 6,032 |
| 2023-04-26 | 2023-04-24 | 11.805 | 513 | +0 | 0.00% | 6,056 |
| 2023-04-25 | 2023-04-21 | 11.852 | 513 | +0 | 0.00% | 6,080 |
| 2023-04-24 | 2023-04-20 | 12.062 | 513 | +0 | 0.00% | 6,188 |
| 2023-04-21 | 2023-04-19 | 11.899 | 513 | +0 | 0.00% | 6,104 |
| 2023-04-20 | 2023-04-18 | 11.946 | 513 | +0 | 0.00% | 6,128 |
| 2023-04-19 | 2023-04-17 | 11.829 | 513 | +0 | 0.00% | 6,068 |
| 2023-04-18 | 2023-04-14 | 11.268 | 513 | +0 | 0.00% | 5,780 |
| 2023-04-17 | 2023-04-13 | 11.022 | 513 | +0 | 0.00% | 5,654 |
| 2023-04-14 | 2023-04-12 | 11.092 | 513 | +0 | 0.00% | 5,690 |
| 2023-04-13 | 2023-04-11 | 11.057 | 513 | +0 | 0.00% | 5,672 |
| 2023-04-12 | 2023-04-06 | 10.859 | 513 | +0 | 0.00% | 5,570 |
| 2023-04-11 | 2023-04-04 | 10.894 | 513 | +0 | 0.00% | 5,588 |
| 2023-04-06 | 2023-04-03 | 10.765 | 513 | +0 | 0.00% | 5,522 |
| 2023-04-04 | 2023-03-31 | 10.485 | 513 | +0 | 0.00% | 5,379 |
| 2023-04-03 | 2023-03-30 | 10.309 | 513 | +0 | 0.00% | 5,289 |
| 2023-03-31 | 2023-03-29 | 10.333 | 513 | +0 | 0.00% | 5,301 |
| 2023-03-30 | 2023-03-28 | 10.333 | 513 | +0 | 0.00% | 5,301 |
| 2023-03-29 | 2023-03-27 | 10.333 | 513 | +0 | 0.00% | 5,301 |
| 2023-03-28 | 2023-03-24 | 10.414 | 513 | +0 | 0.00% | 5,343 |
| 2023-03-27 | 2023-03-23 | 10.461 | 513 | +0 | 0.00% | 5,367 |
| 2023-03-24 | 2023-03-22 | 10.274 | 513 | +0 | 0.00% | 5,271 |
| 2023-03-23 | 2023-03-21 | 10.146 | 513 | +0 | 0.00% | 5,205 |
| 2023-03-22 | 2023-03-20 | 10.169 | 513 | +0 | 0.00% | 5,217 |
| 2023-03-21 | 2023-03-17 | 10.216 | 513 | +0 | 0.00% | 5,241 |
| 2023-03-20 | 2023-03-16 | 9.994 | 513 | +0 | 0.00% | 5,127 |
| 2023-03-17 | 2023-03-15 | 10.087 | 513 | +0 | 0.00% | 5,175 |
| 2023-03-16 | 2023-03-14 | 9.877 | 513 | +0 | 0.00% | 5,067 |
| 2023-03-15 | 2023-03-13 | 10.146 | 513 | +0 | 0.00% | 5,205 |
| 2023-03-14 | 2023-03-10 | 9.935 | 513 | +0 | 0.00% | 5,097 |
| 2023-03-13 | 2023-03-09 | 10.146 | 513 | +0 | 0.00% | 5,205 |
| 2023-03-10 | 2023-03-08 | 10.403 | 513 | +0 | 0.00% | 5,337 |
| 2023-03-09 | 2023-03-07 | 10.601 | 513 | +0 | 0.00% | 5,439 |
| 2023-03-08 | 2023-03-06 | 10.707 | 513 | +0 | 0.00% | 5,492 |
| 2023-03-07 | 2023-03-03 | 10.683 | 513 | +0 | 0.00% | 5,481 |
| 2023-03-06 | 2023-03-02 | 10.613 | 513 | +0 | 0.00% | 5,445 |
| 2023-03-03 | 2023-03-01 | 10.555 | 513 | +0 | 0.00% | 5,415 |
| 2023-03-02 | 2023-02-28 | 10.321 | 513 | +0 | 0.00% | 5,295 |
| 2023-03-01 | 2023-02-27 | 10.461 | 513 | +0 | 0.00% | 5,367 |
| 2023-02-28 | 2023-02-24 | 10.636 | 513 | +0 | 0.00% | 5,457 |
| 2023-02-27 | 2023-02-23 | 10.777 | 513 | +0 | 0.00% | 5,528 |
| 2023-02-24 | 2023-02-22 | 10.788 | 513 | +0 | 0.00% | 5,534 |
| 2023-02-23 | 2023-02-21 | 10.882 | 513 | +0 | 0.00% | 5,582 |
| 2023-02-22 | 2023-02-20 | 10.917 | 513 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 10.683 | 513 | +0 | 0.00% | 5,481 |
| 2023-02-20 | 2023-02-16 | 10.695 | 513 | +0 | 0.00% | 5,486 |
| 2023-02-17 | 2023-02-15 | 10.660 | 513 | +0 | 0.00% | 5,469 |
| 2023-02-16 | 2023-02-14 | 10.812 | 513 | +0 | 0.00% | 5,546 |
| 2023-02-15 | 2023-02-13 | 10.777 | 513 | +0 | 0.00% | 5,528 |
| 2023-02-14 | 2023-02-10 | 10.777 | 513 | +0 | 0.00% | 5,528 |
| 2023-02-13 | 2023-02-09 | 10.987 | 513 | +0 | 0.00% | 5,636 |
| 2023-02-10 | 2023-02-08 | 10.894 | 513 | +0 | 0.00% | 5,588 |
| 2023-02-09 | 2023-02-07 | 10.999 | 513 | +0 | 0.00% | 5,642 |
| 2023-02-08 | 2023-02-06 | 10.929 | 513 | +0 | 0.00% | 5,606 |
| 2023-02-07 | 2023-02-03 | 11.162 | 513 | +0 | 0.00% | 5,726 |
| 2023-02-06 | 2023-02-02 | 11.455 | 513 | +0 | 0.00% | 5,876 |
| 2023-02-03 | 2023-02-01 | 11.946 | 513 | +0 | 0.00% | 6,128 |
| 2023-02-02 | 2023-01-31 | 11.852 | 513 | +0 | 0.00% | 6,080 |
| 2023-02-01 | 2023-01-30 | 11.899 | 513 | +0 | 0.00% | 6,104 |
| 2023-01-31 | 2023-01-27 | 12.156 | 513 | +0 | 0.00% | 6,236 |
| 2023-01-30 | 2023-01-26 | 12.086 | 513 | +0 | 0.00% | 6,200 |
| 2023-01-27 | 2023-01-20 | 11.922 | 513 | +0 | 0.00% | 6,116 |
| 2023-01-26 | 2023-01-19 | 11.735 | 513 | +0 | 0.00% | 6,020 |
| 2023-01-20 | 2023-01-18 | 11.653 | 513 | +0 | 0.00% | 5,978 |
| 2023-01-19 | 2023-01-17 | 11.630 | 513 | +0 | 0.00% | 5,966 |
| 2023-01-18 | 2023-01-16 | 11.782 | 513 | +0 | 0.00% | 6,044 |
| 2023-01-17 | 2023-01-13 | 11.057 | 513 | +0 | 0.00% | 5,672 |
| 2023-01-16 | 2023-01-12 | 10.905 | 513 | +0 | 0.00% | 5,594 |
| 2023-01-13 | 2023-01-11 | 10.940 | 513 | +0 | 0.00% | 5,612 |
| 2023-01-12 | 2023-01-10 | 11.069 | 513 | +0 | 0.00% | 5,678 |
| 2023-01-11 | 2023-01-09 | 11.116 | 513 | +0 | 0.00% | 5,702 |
| 2023-01-10 | 2023-01-06 | 10.753 | 513 | +0 | 0.00% | 5,516 |
| 2023-01-09 | 2023-01-05 | 10.870 | 513 | +0 | 0.00% | 5,576 |
| 2023-01-06 | 2023-01-04 | 10.800 | 513 | +0 | 0.00% | 5,540 |
| 2023-01-05 | 2023-01-03 | 10.169 | 513 | +0 | 0.00% | 5,217 |
| 2023-01-04 | 2022-12-30 | 10.438 | 513 | +0 | 0.00% | 5,355 |
| 2023-01-03 | 2022-12-29 | 10.368 | 513 | +0 | 0.00% | 5,319 |
| 2022-12-30 | 2022-12-28 | 10.520 | 513 | +0 | 0.00% | 5,397 |
| 2022-12-29 | 2022-12-23 | 10.239 | 513 | +0 | 0.00% | 5,253 |
| 2022-12-28 | 2022-12-22 | 10.286 | 513 | +0 | 0.00% | 5,277 |
| 2022-12-23 | 2022-12-21 | 9.994 | 513 | +0 | 0.00% | 5,127 |
| 2022-12-22 | 2022-12-20 | 10.005 | 513 | +0 | 0.00% | 5,133 |
| 2022-12-21 | 2022-12-19 | 10.227 | 513 | +0 | 0.00% | 5,247 |
| 2022-12-20 | 2022-12-16 | 10.578 | 513 | +0 | 0.00% | 5,427 |
| 2022-12-19 | 2022-12-15 | 10.520 | 513 | +0 | 0.00% | 5,397 |
| 2022-12-16 | 2022-12-14 | 10.578 | 513 | +0 | 0.00% | 5,427 |
| 2022-12-15 | 2022-12-13 | 10.625 | 513 | +0 | 0.00% | 5,451 |
| 2022-12-14 | 2022-12-12 | 10.718 | 513 | +0 | 0.00% | 5,498 |
| 2022-12-13 | 2022-12-09 | 10.753 | 513 | +0 | 0.00% | 5,516 |
| 2022-12-12 | 2022-12-08 | 10.660 | 513 | +0 | 0.00% | 5,469 |
| 2022-12-09 | 2022-12-07 | 10.426 | 513 | +0 | 0.00% | 5,349 |
| 2022-12-08 | 2022-12-06 | 10.823 | 513 | +0 | 0.00% | 5,552 |
| 2022-12-07 | 2022-12-05 | 10.917 | 513 | +0 | 0.00% | 5,600 |
| 2022-12-06 | 2022-12-02 | 10.449 | 513 | +0 | 0.00% | 5,361 |
| 2022-12-05 | 2022-12-01 | 10.601 | 513 | +0 | 0.00% | 5,439 |
| 2022-12-02 | 2022-11-30 | 10.531 | 513 | +0 | 0.00% | 5,403 |
| 2022-12-01 | 2022-11-29 | 10.461 | 513 | +0 | 0.00% | 5,367 |
| 2022-11-30 | 2022-11-28 | 9.947 | 513 | +0 | 0.00% | 5,103 |
| 2022-11-29 | 2022-11-25 | 10.227 | 513 | +0 | 0.00% | 5,247 |
| 2022-11-28 | 2022-11-24 | 10.192 | 513 | +0 | 0.00% | 5,229 |
| 2022-11-25 | 2022-11-23 | 10.075 | 513 | +0 | 0.00% | 5,169 |
| 2022-11-24 | 2022-11-22 | 10.122 | 513 | +0 | 0.00% | 5,193 |
| 2022-11-23 | 2022-11-21 | 10.005 | 513 | +0 | 0.00% | 5,133 |
| 2022-11-22 | 2022-11-18 | 10.169 | 513 | +0 | 0.00% | 5,217 |
| 2022-11-21 | 2022-11-17 | 10.368 | 513 | +0 | 0.00% | 5,319 |
| 2022-11-18 | 2022-11-16 | 10.298 | 513 | +0 | 0.00% | 5,283 |
| 2022-11-17 | 2022-11-15 | 10.520 | 513 | +0 | 0.00% | 5,397 |
| 2022-11-16 | 2022-11-14 | 10.262 | 513 | +0 | 0.00% | 5,265 |
| 2022-11-15 | 2022-11-11 | 10.017 | 513 | +0 | 0.00% | 5,139 |
| 2022-11-14 | 2022-11-10 | 9.608 | 513 | +0 | 0.00% | 4,929 |
| 2022-11-11 | 2022-11-09 | 9.690 | 513 | +0 | 0.00% | 4,971 |
| 2022-11-10 | 2022-11-08 | 9.666 | 513 | +0 | 0.00% | 4,959 |
| 2022-11-09 | 2022-11-07 | 9.772 | 513 | +0 | 0.00% | 5,013 |
| 2022-11-08 | 2022-11-04 | 9.398 | 513 | +0 | 0.00% | 4,821 |
| 2022-11-07 | 2022-11-03 | 9.012 | 513 | +0 | 0.00% | 4,623 |
| 2022-11-04 | 2022-11-02 | 9.316 | 513 | +0 | 0.00% | 4,779 |
| 2022-11-03 | 2022-11-01 | 9.257 | 513 | +0 | 0.00% | 4,749 |
| 2022-11-02 | 2022-10-31 | 8.988 | 513 | +0 | 0.00% | 4,611 |
| 2022-11-01 | 2022-10-28 | 9.468 | 513 | +0 | 0.00% | 4,857 |
| 2022-10-31 | 2022-10-27 | 9.853 | 513 | +0 | 0.00% | 5,055 |
| 2022-10-28 | 2022-10-26 | 9.888 | 513 | +0 | 0.00% | 5,073 |
| 2022-10-27 | 2022-10-25 | 9.818 | 513 | +0 | 0.00% | 5,037 |
| 2022-10-26 | 2022-10-24 | 9.877 | 513 | +0 | 0.00% | 5,067 |
| 2022-10-25 | 2022-10-21 | 10.508 | 513 | +0 | 0.00% | 5,391 |
| 2022-10-24 | 2022-10-20 | 10.508 | 513 | +0 | 0.00% | 5,391 |
| 2022-10-21 | 2022-10-19 | 10.403 | 513 | +0 | 0.00% | 5,337 |
| 2022-10-20 | 2022-10-18 | 10.648 | 513 | +0 | 0.00% | 5,463 |
| 2022-10-19 | 2022-10-17 | 10.543 | 513 | +0 | 0.00% | 5,409 |
| 2022-10-18 | 2022-10-14 | 10.356 | 513 | +0 | 0.00% | 5,313 |
| 2022-10-17 | 2022-10-13 | 10.181 | 513 | +0 | 0.00% | 5,223 |
| 2022-10-14 | 2022-10-12 | 10.286 | 513 | +0 | 0.00% | 5,277 |
| 2022-10-13 | 2022-10-11 | 10.227 | 513 | +0 | 0.00% | 5,247 |
| 2022-10-12 | 2022-10-10 | 10.216 | 513 | +0 | 0.00% | 5,241 |
| 2022-10-11 | 2022-10-07 | 10.017 | 513 | +0 | 0.00% | 5,139 |
| 2022-10-10 | 2022-10-06 | 10.251 | 513 | +0 | 0.00% | 5,259 |
| 2022-10-07 | 2022-10-05 | 10.286 | 513 | +0 | 0.00% | 5,277 |
| 2022-10-06 | 2022-10-03 | 9.725 | 513 | +0 | 0.00% | 4,989 |
| 2022-10-05 | 2022-09-30 | 10.099 | 513 | +0 | 0.00% | 5,181 |
| 2022-10-03 | 2022-09-29 | 10.052 | 513 | +0 | 0.00% | 5,157 |
| 2022-09-30 | 2022-09-28 | 10.391 | 513 | +0 | 0.00% | 5,331 |
| 2022-09-29 | 2022-09-27 | 10.777 | 513 | +0 | 0.00% | 5,528 |
| 2022-09-28 | 2022-09-26 | 10.742 | 513 | +0 | 0.00% | 5,510 |
| 2022-09-27 | 2022-09-23 | 11.162 | 513 | +0 | 0.00% | 5,726 |
| 2022-09-26 | 2022-09-22 | 11.069 | 513 | +0 | 0.00% | 5,678 |
| 2022-09-23 | 2022-09-21 | 11.127 | 513 | +0 | 0.00% | 5,708 |
| 2022-09-22 | 2022-09-20 | 11.314 | 513 | +0 | 0.00% | 5,804 |
| 2022-09-21 | 2022-09-19 | 11.314 | 513 | +0 | 0.00% | 5,804 |
| 2022-09-20 | 2022-09-16 | 11.478 | 513 | +0 | 0.00% | 5,888 |
| 2022-09-19 | 2022-09-15 | 12.062 | 513 | +0 | 0.00% | 6,188 |
| 2022-09-16 | 2022-09-14 | 11.992 | 513 | +0 | 0.00% | 6,152 |
| 2022-09-15 | 2022-09-13 | 12.133 | 513 | +0 | 0.00% | 6,224 |
| 2022-09-14 | 2022-09-09 | 12.156 | 513 | +0 | 0.00% | 6,236 |
| 2022-09-13 | 2022-09-08 | 11.946 | 513 | +0 | 0.00% | 6,128 |
| 2022-09-09 | 2022-09-07 | 12.039 | 513 | +0 | 0.00% | 6,176 |
| 2022-09-08 | 2022-09-06 | 12.179 | 513 | +0 | 0.00% | 6,248 |
| 2022-09-07 | 2022-09-05 | 11.922 | 513 | +0 | 0.00% | 6,116 |
| 2022-09-06 | 2022-09-02 | 11.922 | 513 | +0 | 0.00% | 6,116 |
| 2022-09-05 | 2022-09-01 | 12.086 | 513 | +0 | 0.00% | 6,200 |
| 2022-09-02 | 2022-08-31 | 12.296 | 513 | +0 | 0.00% | 6,308 |
| 2022-09-01 | 2022-08-30 | 12.343 | 513 | +0 | 0.00% | 6,332 |
| 2022-08-31 | 2022-08-29 | 12.320 | 513 | +0 | 0.00% | 6,320 |
| 2022-08-30 | 2022-08-26 | 12.366 | 513 | +0 | 0.00% | 6,344 |
| 2022-08-29 | 2022-08-25 | 12.343 | 513 | +0 | 0.00% | 6,332 |
| 2022-08-26 | 2022-08-24 | 12.133 | 513 | +0 | 0.00% | 6,224 |
| 2022-08-25 | 2022-08-23 | 12.296 | 513 | +0 | 0.00% | 6,308 |
| 2022-08-24 | 2022-08-22 | 12.179 | 513 | +0 | 0.00% | 6,248 |
| 2022-08-23 | 2022-08-19 | 12.296 | 513 | +0 | 0.00% | 6,308 |
| 2022-08-22 | 2022-08-18 | 12.320 | 513 | +0 | 0.00% | 6,320 |
| 2022-08-19 | 2022-08-17 | 12.437 | 513 | +0 | 0.00% | 6,380 |
| 2022-08-18 | 2022-08-16 | 12.366 | 513 | +0 | 0.00% | 6,344 |
| 2022-08-17 | 2022-08-15 | 12.437 | 513 | +0 | 0.00% | 6,380 |
| 2022-08-16 | 2022-08-12 | 12.553 | 513 | +0 | 0.00% | 6,440 |
| 2022-08-15 | 2022-08-11 | 12.507 | 513 | +0 | 0.00% | 6,416 |
| 2022-08-12 | 2022-08-10 | 12.109 | 513 | +0 | 0.00% | 6,212 |
| 2022-08-11 | 2022-08-09 | 12.203 | 513 | +0 | 0.00% | 6,260 |
| 2022-08-10 | 2022-08-08 | 12.203 | 513 | +0 | 0.00% | 6,260 |
| 2022-08-09 | 2022-08-05 | 12.249 | 513 | +0 | 0.00% | 6,284 |
| 2022-08-08 | 2022-08-04 | 11.969 | 513 | +0 | 0.00% | 6,140 |
| 2022-08-05 | 2022-08-03 | 11.677 | 513 | +0 | 0.00% | 5,990 |
| 2022-08-04 | 2022-08-02 | 11.735 | 513 | +0 | 0.00% | 6,020 |
| 2022-08-03 | 2022-08-01 | 12.086 | 513 | +0 | 0.00% | 6,200 |
| 2022-08-02 | 2022-07-29 | 12.086 | 513 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 12.320 | 513 | +0 | 0.00% | 6,320 |
| 2022-07-29 | 2022-07-27 | 12.179 | 513 | +0 | 0.00% | 6,248 |
| 2022-07-28 | 2022-07-26 | 12.179 | 513 | +0 | 0.00% | 6,248 |
| 2022-07-27 | 2022-07-25 | 12.109 | 513 | +0 | 0.00% | 6,212 |
| 2022-07-26 | 2022-07-22 | 12.366 | 513 | +0 | 0.00% | 6,344 |
| 2022-07-25 | 2022-07-21 | 12.203 | 513 | +0 | 0.00% | 6,260 |
| 2022-07-22 | 2022-07-20 | 12.273 | 513 | +0 | 0.00% | 6,296 |
| 2022-07-21 | 2022-07-19 | 12.320 | 513 | +0 | 0.00% | 6,320 |
| 2022-07-20 | 2022-07-18 | 12.226 | 513 | +0 | 0.00% | 6,272 |
| 2022-07-19 | 2022-07-15 | 12.039 | 513 | +0 | 0.00% | 6,176 |
| 2022-07-18 | 2022-07-14 | 12.249 | 513 | +0 | 0.00% | 6,284 |
| 2022-07-15 | 2022-07-13 | 12.413 | 513 | +0 | 0.00% | 6,368 |
| 2022-07-14 | 2022-07-12 | 12.483 | 513 | +0 | 0.00% | 6,404 |
| 2022-07-13 | 2022-07-11 | 12.600 | 513 | +0 | 0.00% | 6,464 |
| 2022-07-12 | 2022-07-08 | 12.600 | 513 | +0 | 0.00% | 6,464 |
| 2022-07-11 | 2022-07-07 | 12.577 | 513 | +0 | 0.00% | 6,452 |
| 2022-07-08 | 2022-07-06 | 12.600 | 513 | +0 | 0.00% | 6,464 |
| 2022-07-07 | 2022-07-05 | 12.787 | 513 | +0 | 0.00% | 6,560 |
| 2022-07-06 | 2022-07-04 | 14.063 | 513 | +0 | 0.00% | 7,214 |
| 2022-07-05 | 2022-06-30 | 14.259 | 513 | +23 | 0.00% | 7,315 |
| 2022-07-04 | 2022-06-29 | 14.357 | 490 | +0 | 0.00% | 7,035 |
| 2022-06-30 | 2022-06-28 | 14.725 | 490 | +0 | 0.00% | 7,215 |
| 2022-06-29 | 2022-06-27 | 14.553 | 490 | +0 | 0.00% | 7,131 |
| 2022-06-28 | 2022-06-24 | 14.529 | 490 | +0 | 0.00% | 7,119 |
| 2022-06-27 | 2022-06-23 | 14.431 | 490 | +0 | 0.00% | 7,071 |
| 2022-06-24 | 2022-06-22 | 14.284 | 490 | +0 | 0.00% | 6,999 |
| 2022-06-23 | 2022-06-21 | 14.284 | 490 | +0 | 0.00% | 6,999 |
| 2022-06-22 | 2022-06-20 | 14.308 | 490 | +0 | 0.00% | 7,011 |
| 2022-06-21 | 2022-06-17 | 14.259 | 490 | +0 | 0.00% | 6,987 |
| 2022-06-20 | 2022-06-16 | 14.333 | 490 | +0 | 0.00% | 7,023 |
| 2022-06-17 | 2022-06-15 | 14.382 | 490 | +0 | 0.00% | 7,047 |
| 2022-06-16 | 2022-06-14 | 14.186 | 490 | +0 | 0.00% | 6,951 |
| 2022-06-15 | 2022-06-13 | 13.916 | 490 | +0 | 0.00% | 6,819 |
| 2022-06-14 | 2022-06-10 | 14.112 | 490 | +0 | 0.00% | 6,915 |
| 2022-06-13 | 2022-06-09 | 13.916 | 490 | +0 | 0.00% | 6,819 |
| 2022-06-10 | 2022-06-08 | 13.916 | 490 | +0 | 0.00% | 6,819 |
| 2022-06-09 | 2022-06-07 | 13.549 | 490 | +0 | 0.00% | 6,639 |
| 2022-06-08 | 2022-06-06 | 13.451 | 490 | +0 | 0.00% | 6,591 |
| 2022-06-07 | 2022-06-02 | 13.230 | 490 | +0 | 0.00% | 6,483 |
| 2022-06-06 | 2022-06-01 | 13.304 | 490 | +0 | 0.00% | 6,519 |
| 2022-06-02 | 2022-05-31 | 13.451 | 490 | +0 | 0.00% | 6,591 |
| 2022-06-01 | 2022-05-30 | 12.667 | 490 | +0 | 0.00% | 6,207 |
| 2022-05-31 | 2022-05-27 | 12.642 | 490 | +0 | 0.00% | 6,195 |
| 2022-05-30 | 2022-05-26 | 12.642 | 490 | +0 | 0.00% | 6,195 |
| 2022-05-27 | 2022-05-25 | 12.471 | 490 | +0 | 0.00% | 6,111 |
| 2022-05-26 | 2022-05-24 | 12.422 | 490 | +0 | 0.00% | 6,087 |
| 2022-05-25 | 2022-05-23 | 12.642 | 490 | +0 | 0.00% | 6,195 |
| 2022-05-24 | 2022-05-20 | 12.740 | 490 | +0 | 0.00% | 6,243 |
| 2022-05-23 | 2022-05-19 | 12.520 | 490 | +0 | 0.00% | 6,135 |
| 2022-05-20 | 2022-05-18 | 12.593 | 490 | +0 | 0.00% | 6,171 |
| 2022-05-19 | 2022-05-17 | 12.618 | 490 | +0 | 0.00% | 6,183 |
| 2022-05-18 | 2022-05-16 | 12.397 | 490 | +0 | 0.00% | 6,075 |
| 2022-05-17 | 2022-05-13 | 12.544 | 490 | +0 | 0.00% | 6,147 |
| 2022-05-16 | 2022-05-12 | 12.324 | 490 | +0 | 0.00% | 6,039 |
| 2022-05-13 | 2022-05-11 | 12.275 | 490 | +0 | 0.00% | 6,015 |
| 2022-05-12 | 2022-05-10 | 12.201 | 490 | +0 | 0.00% | 5,979 |
| 2022-05-11 | 2022-05-06 | 12.238 | 490 | +0 | 0.00% | 5,997 |
| 2022-05-10 | 2022-05-05 | 12.520 | 490 | +0 | 0.00% | 6,135 |
| 2022-05-06 | 2022-05-04 | 12.740 | 490 | +0 | 0.00% | 6,243 |
| 2022-05-05 | 2022-05-03 | 12.740 | 490 | +0 | 0.00% | 6,243 |
| 2022-05-04 | 2022-04-29 | 13.353 | 490 | +0 | 0.00% | 6,543 |
| 2022-05-03 | 2022-04-28 | 12.642 | 490 | +0 | 0.00% | 6,195 |
| 2022-04-29 | 2022-04-27 | 12.520 | 490 | +0 | 0.00% | 6,135 |
| 2022-04-28 | 2022-04-26 | 12.544 | 490 | +0 | 0.00% | 6,147 |
| 2022-04-27 | 2022-04-25 | 13.010 | 490 | +0 | 0.00% | 6,375 |
| 2022-04-26 | 2022-04-22 | 13.622 | 490 | +0 | 0.00% | 6,675 |
| 2022-04-25 | 2022-04-21 | 13.475 | 490 | +0 | 0.00% | 6,603 |
| 2022-04-22 | 2022-04-20 | 13.622 | 490 | +0 | 0.00% | 6,675 |
| 2022-04-21 | 2022-04-19 | 13.843 | 490 | +0 | 0.00% | 6,783 |
| 2022-04-20 | 2022-04-14 | 14.186 | 490 | +0 | 0.00% | 6,951 |
| 2022-04-19 | 2022-04-13 | 14.039 | 490 | +0 | 0.00% | 6,879 |
| 2022-04-14 | 2022-04-12 | 14.088 | 490 | +0 | 0.00% | 6,903 |
| 2022-04-13 | 2022-04-11 | 14.186 | 490 | +0 | 0.00% | 6,951 |
| 2022-04-12 | 2022-04-08 | 14.749 | 490 | +0 | 0.00% | 7,227 |
| 2022-04-11 | 2022-04-07 | 14.431 | 490 | +0 | 0.00% | 7,071 |
| 2022-04-08 | 2022-04-06 | 14.725 | 490 | +0 | 0.00% | 7,215 |
| 2022-04-07 | 2022-04-04 | 14.798 | 490 | +0 | 0.00% | 7,251 |
| 2022-04-06 | 2022-04-01 | 14.798 | 490 | +0 | 0.00% | 7,251 |
| 2022-04-04 | 2022-03-31 | 14.774 | 490 | +0 | 0.00% | 7,239 |
| 2022-04-01 | 2022-03-30 | 14.847 | 490 | +0 | 0.00% | 7,275 |
| 2022-03-31 | 2022-03-29 | 14.431 | 490 | +0 | 0.00% | 7,071 |
| 2022-03-30 | 2022-03-28 | 14.382 | 490 | +0 | 0.00% | 7,047 |
| 2022-03-29 | 2022-03-25 | 14.259 | 490 | +0 | 0.00% | 6,987 |
| 2022-03-28 | 2022-03-24 | 14.553 | 490 | +0 | 0.00% | 7,131 |
| 2022-03-25 | 2022-03-23 | 14.774 | 490 | +0 | 0.00% | 7,239 |
| 2022-03-24 | 2022-03-22 | 14.774 | 490 | +0 | 0.00% | 7,239 |
| 2022-03-23 | 2022-03-21 | 14.676 | 490 | +0 | 0.00% | 7,191 |
| 2022-03-22 | 2022-03-18 | 14.945 | 490 | +0 | 0.00% | 7,323 |
| 2022-03-21 | 2022-03-17 | 14.896 | 490 | +0 | 0.00% | 7,299 |
| 2022-03-18 | 2022-03-16 | 14.137 | 490 | +0 | 0.00% | 6,927 |
| 2022-03-17 | 2022-03-15 | 13.377 | 490 | +0 | 0.00% | 6,555 |
| 2022-03-16 | 2022-03-14 | 14.137 | 490 | +0 | 0.00% | 6,927 |
| 2022-03-15 | 2022-03-11 | 14.406 | 490 | +0 | 0.00% | 7,059 |
| 2022-03-14 | 2022-03-10 | 14.651 | 490 | +0 | 0.00% | 7,179 |
| 2022-03-11 | 2022-03-09 | 14.431 | 490 | +0 | 0.00% | 7,071 |
| 2022-03-10 | 2022-03-08 | 14.651 | 490 | +0 | 0.00% | 7,179 |
| 2022-03-09 | 2022-03-07 | 14.921 | 490 | +0 | 0.00% | 7,311 |
| 2022-03-08 | 2022-03-04 | 15.337 | 490 | +0 | 0.00% | 7,515 |
| 2022-03-07 | 2022-03-03 | 15.705 | 490 | +0 | 0.00% | 7,695 |
| 2022-03-04 | 2022-03-02 | 15.509 | 490 | +0 | 0.00% | 7,599 |
| 2022-03-03 | 2022-03-01 | 15.680 | 490 | +0 | 0.00% | 7,683 |
| 2022-03-02 | 2022-02-28 | 15.656 | 490 | +0 | 0.00% | 7,671 |
| 2022-03-01 | 2022-02-25 | 15.803 | 490 | +0 | 0.00% | 7,743 |
| 2022-02-28 | 2022-02-24 | 15.876 | 490 | +0 | 0.00% | 7,779 |
| 2022-02-25 | 2022-02-23 | 16.440 | 490 | +0 | 0.00% | 8,055 |
| 2022-02-24 | 2022-02-22 | 16.293 | 490 | +0 | 0.00% | 7,983 |
| 2022-02-23 | 2022-02-21 | 16.587 | 490 | +0 | 0.00% | 8,128 |
| 2022-02-22 | 2022-02-18 | 16.464 | 490 | +0 | 0.00% | 8,067 |
| 2022-02-21 | 2022-02-17 | 16.513 | 490 | +0 | 0.00% | 8,091 |
| 2022-02-18 | 2022-02-16 | 16.489 | 490 | +0 | 0.00% | 8,079 |
| 2022-02-17 | 2022-02-15 | 16.611 | 490 | +0 | 0.00% | 8,140 |
| 2022-02-16 | 2022-02-14 | 16.415 | 490 | +0 | 0.00% | 8,043 |
| 2022-02-15 | 2022-02-11 | 17.126 | 490 | +0 | 0.00% | 8,392 |
| 2022-02-14 | 2022-02-10 | 17.077 | 490 | +0 | 0.00% | 8,368 |
| 2022-02-11 | 2022-02-09 | 17.028 | 490 | +0 | 0.00% | 8,344 |
| 2022-02-10 | 2022-02-08 | 16.807 | 490 | +0 | 0.00% | 8,236 |
| 2022-02-09 | 2022-02-07 | 16.881 | 490 | +0 | 0.00% | 8,272 |
| 2022-02-08 | 2022-02-04 | 16.905 | 490 | +0 | 0.00% | 8,284 |
| 2022-02-07 | 2022-01-31 | 16.905 | 490 | +0 | 0.00% | 8,284 |
| 2022-02-04 | 2022-01-27 | 16.881 | 490 | +0 | 0.00% | 8,272 |
| 2022-01-28 | 2022-01-26 | 17.346 | 490 | +0 | 0.00% | 8,500 |
| 2022-01-27 | 2022-01-25 | 16.979 | 490 | +0 | 0.00% | 8,320 |
| 2022-01-26 | 2022-01-24 | 17.101 | 490 | +0 | 0.00% | 8,380 |
| 2022-01-25 | 2022-01-21 | 17.371 | 490 | +0 | 0.00% | 8,512 |
| 2022-01-24 | 2022-01-20 | 17.420 | 490 | +0 | 0.00% | 8,536 |
| 2022-01-21 | 2022-01-19 | 16.783 | 490 | +0 | 0.00% | 8,224 |
| 2022-01-20 | 2022-01-18 | 16.195 | 490 | +0 | 0.00% | 7,935 |
| 2022-01-19 | 2022-01-17 | 15.803 | 490 | +0 | 0.00% | 7,743 |
| 2022-01-18 | 2022-01-14 | 15.876 | 490 | +0 | 0.00% | 7,779 |
| 2022-01-17 | 2022-01-13 | 16.097 | 490 | +0 | 0.00% | 7,887 |
| 2022-01-14 | 2022-01-12 | 15.925 | 490 | +0 | 0.00% | 7,803 |
| 2022-01-13 | 2022-01-11 | 15.754 | 490 | +0 | 0.00% | 7,719 |
| 2022-01-12 | 2022-01-10 | 15.827 | 490 | +0 | 0.00% | 7,755 |
| 2022-01-11 | 2022-01-07 | 15.852 | 490 | +0 | 0.00% | 7,767 |
| 2022-01-10 | 2022-01-06 | 15.582 | 490 | +0 | 0.00% | 7,635 |
| 2022-01-07 | 2022-01-05 | 15.729 | 490 | +0 | 0.00% | 7,707 |
| 2022-01-06 | 2022-01-04 | 15.876 | 490 | +0 | 0.00% | 7,779 |
| 2022-01-05 | 2022-01-03 | 15.803 | 490 | +0 | 0.00% | 7,743 |
| 2022-01-04 | 2021-12-31 | 15.901 | 490 | +0 | 0.00% | 7,791 |
| 2022-01-03 | 2021-12-29 | 15.754 | 490 | +0 | 0.00% | 7,719 |
| 2021-12-30 | 2021-12-28 | 15.803 | 490 | +0 | 0.00% | 7,743 |
| 2021-12-29 | 2021-12-24 | 15.631 | 490 | +0 | 0.00% | 7,659 |
| 2021-12-28 | 2021-12-22 | 15.533 | 490 | +0 | 0.00% | 7,611 |
| 2021-12-23 | 2021-12-21 | 15.484 | 490 | +0 | 0.00% | 7,587 |
| 2021-12-22 | 2021-12-20 | 15.141 | 490 | +0 | 0.00% | 7,419 |
| 2021-12-21 | 2021-12-17 | 15.484 | 490 | +0 | 0.00% | 7,587 |
| 2021-12-20 | 2021-12-16 | 15.656 | 490 | +0 | 0.00% | 7,671 |
| 2021-12-17 | 2021-12-15 | 15.484 | 490 | +0 | 0.00% | 7,587 |
| 2021-12-16 | 2021-12-14 | 15.411 | 490 | +0 | 0.00% | 7,551 |
| 2021-12-15 | 2021-12-13 | 15.288 | 490 | +0 | 0.00% | 7,491 |
| 2021-12-14 | 2021-12-10 | 15.141 | 490 | +0 | 0.00% | 7,419 |
| 2021-12-13 | 2021-12-09 | 15.337 | 490 | +0 | 0.00% | 7,515 |
| 2021-12-10 | 2021-12-08 | 15.117 | 490 | +0 | 0.00% | 7,407 |
| 2021-12-09 | 2021-12-07 | 15.117 | 490 | +0 | 0.00% | 7,407 |
| 2021-12-08 | 2021-12-06 | 14.896 | 490 | +0 | 0.00% | 7,299 |
| 2021-12-07 | 2021-12-03 | 14.774 | 490 | +0 | 0.00% | 7,239 |
| 2021-12-06 | 2021-12-02 | 14.725 | 490 | +0 | 0.00% | 7,215 |
| 2021-12-03 | 2021-12-01 | 14.333 | 490 | +0 | 0.00% | 7,023 |
| 2021-12-02 | 2021-11-30 | 13.696 | 490 | +0 | 0.00% | 6,711 |
| 2021-12-01 | 2021-11-29 | 13.941 | 490 | +0 | 0.00% | 6,831 |
| 2021-11-30 | 2021-11-26 | 14.137 | 490 | +0 | 0.00% | 6,927 |
| 2021-11-29 | 2021-11-25 | 14.308 | 490 | +0 | 0.00% | 7,011 |
| 2021-11-26 | 2021-11-24 | 14.210 | 490 | +0 | 0.00% | 6,963 |
| 2021-11-25 | 2021-11-23 | 14.235 | 490 | +0 | 0.00% | 6,975 |
| 2021-11-24 | 2021-11-22 | 13.941 | 490 | +0 | 0.00% | 6,831 |
| 2021-11-23 | 2021-11-19 | 13.990 | 490 | +0 | 0.00% | 6,855 |
| 2021-11-22 | 2021-11-18 | 13.892 | 490 | +0 | 0.00% | 6,807 |
| 2021-11-19 | 2021-11-17 | 14.088 | 490 | +0 | 0.00% | 6,903 |
| 2021-11-18 | 2021-11-16 | 14.112 | 490 | +0 | 0.00% | 6,915 |
| 2021-11-17 | 2021-11-15 | 14.161 | 490 | +0 | 0.00% | 6,939 |
| 2021-11-16 | 2021-11-12 | 14.308 | 490 | +0 | 0.00% | 7,011 |
| 2021-11-15 | 2021-11-11 | 14.382 | 490 | +0 | 0.00% | 7,047 |
| 2021-11-12 | 2021-11-10 | 13.867 | 490 | +0 | 0.00% | 6,795 |
| 2021-11-11 | 2021-11-09 | 13.965 | 490 | +0 | 0.00% | 6,843 |
| 2021-11-10 | 2021-11-08 | 13.867 | 490 | +0 | 0.00% | 6,795 |
| 2021-11-09 | 2021-11-05 | 13.843 | 490 | +0 | 0.00% | 6,783 |
| 2021-11-08 | 2021-11-04 | 13.990 | 490 | +0 | 0.00% | 6,855 |
| 2021-11-05 | 2021-11-03 | 14.039 | 490 | +0 | 0.00% | 6,879 |
| 2021-11-04 | 2021-11-02 | 13.990 | 490 | +0 | 0.00% | 6,855 |
| 2021-11-03 | 2021-11-01 | 14.357 | 490 | +0 | 0.00% | 7,035 |
| 2021-11-02 | 2021-10-29 | 14.210 | 490 | +0 | 0.00% | 6,963 |
| 2021-11-01 | 2021-10-28 | 14.088 | 490 | +0 | 0.00% | 6,903 |
| 2021-10-29 | 2021-10-27 | 14.259 | 490 | +0 | 0.00% | 6,987 |
| 2021-10-28 | 2021-10-26 | 14.480 | 490 | +0 | 0.00% | 7,095 |
| 2021-10-27 | 2021-10-25 | 14.578 | 490 | +0 | 0.00% | 7,143 |
| 2021-10-26 | 2021-10-22 | 14.578 | 490 | +0 | 0.00% | 7,143 |
| 2021-10-25 | 2021-10-21 | 14.602 | 490 | +0 | 0.00% | 7,155 |
| 2021-10-22 | 2021-10-20 | 14.602 | 490 | +0 | 0.00% | 7,155 |
| 2021-10-21 | 2021-10-19 | 14.553 | 490 | +0 | 0.00% | 7,131 |
| 2021-10-20 | 2021-10-18 | 14.284 | 490 | +0 | 0.00% | 6,999 |
| 2021-10-19 | 2021-10-15 | 14.308 | 490 | +0 | 0.00% | 7,011 |
| 2021-10-18 | 2021-10-12 | 14.406 | 490 | +0 | 0.00% | 7,059 |
| 2021-10-15 | 2021-10-11 | 14.700 | 490 | +0 | 0.00% | 7,203 |
| 2021-10-12 | 2021-10-08 | 14.896 | 490 | +0 | 0.00% | 7,299 |
| 2021-10-11 | 2021-10-07 | 14.455 | 490 | +0 | 0.00% | 7,083 |
| 2021-10-08 | 2021-10-06 | 14.480 | 490 | +0 | 0.00% | 7,095 |
| 2021-10-07 | 2021-10-05 | 14.480 | 490 | +0 | 0.00% | 7,095 |
| 2021-10-06 | 2021-10-04 | 14.529 | 490 | +0 | 0.00% | 7,119 |
| 2021-10-05 | 2021-09-30 | 14.725 | 490 | +0 | 0.00% | 7,215 |
| 2021-10-04 | 2021-09-29 | 14.970 | 490 | +0 | 0.00% | 7,335 |
| 2021-09-30 | 2021-09-28 | 15.166 | 490 | +0 | 0.00% | 7,431 |
| 2021-09-29 | 2021-09-27 | 14.700 | 490 | +0 | 0.00% | 7,203 |
| 2021-09-28 | 2021-09-24 | 14.749 | 490 | +0 | 0.00% | 7,227 |
| 2021-09-27 | 2021-09-23 | 15.019 | 490 | +0 | 0.00% | 7,359 |
| 2021-09-24 | 2021-09-21 | 14.725 | 490 | +0 | 0.00% | 7,215 |
| 2021-09-23 | 2021-09-20 | 14.676 | 490 | +0 | 0.00% | 7,191 |
| 2021-09-21 | 2021-09-17 | 15.068 | 490 | +0 | 0.00% | 7,383 |
| 2021-09-20 | 2021-09-16 | 14.994 | 490 | +0 | 0.00% | 7,347 |
| 2021-09-17 | 2021-09-15 | 15.068 | 490 | +0 | 0.00% | 7,383 |
| 2021-09-16 | 2021-09-14 | 15.386 | 490 | +0 | 0.00% | 7,539 |
| 2021-09-15 | 2021-09-13 | 15.680 | 490 | +0 | 0.00% | 7,683 |
| 2021-09-14 | 2021-09-10 | 15.656 | 490 | +0 | 0.00% | 7,671 |
| 2021-09-13 | 2021-09-09 | 15.239 | 490 | +0 | 0.00% | 7,467 |
| 2021-09-10 | 2021-09-08 | 15.313 | 490 | +0 | 0.00% | 7,503 |
| 2021-09-09 | 2021-09-07 | 15.264 | 490 | +0 | 0.00% | 7,479 |
| 2021-09-08 | 2021-09-06 | 14.945 | 490 | +0 | 0.00% | 7,323 |
| 2021-09-07 | 2021-09-03 | 14.602 | 490 | +0 | 0.00% | 7,155 |
| 2021-09-06 | 2021-09-02 | 14.529 | 490 | +0 | 0.00% | 7,119 |
| 2021-09-03 | 2021-09-01 | 14.112 | 490 | +0 | 0.00% | 6,915 |
| 2021-09-02 | 2021-08-31 | 13.671 | 490 | +0 | 0.00% | 6,699 |
| 2021-09-01 | 2021-08-30 | 13.549 | 490 | +0 | 0.00% | 6,639 |
| 2021-08-31 | 2021-08-27 | 13.328 | 490 | +0 | 0.00% | 6,531 |
| 2021-08-30 | 2021-08-26 | 13.426 | 490 | +0 | 0.00% | 6,579 |
| 2021-08-27 | 2021-08-25 | 13.524 | 490 | +0 | 0.00% | 6,627 |
| 2021-08-26 | 2021-08-24 | 13.867 | 490 | +0 | 0.00% | 6,795 |
| 2021-08-25 | 2021-08-23 | 13.426 | 490 | +0 | 0.00% | 6,579 |
| 2021-08-24 | 2021-08-20 | 13.157 | 490 | +0 | 0.00% | 6,447 |
| 2021-08-23 | 2021-08-19 | 13.426 | 490 | +0 | 0.00% | 6,579 |
| 2021-08-20 | 2021-08-18 | 13.622 | 490 | +0 | 0.00% | 6,675 |
| 2021-08-19 | 2021-08-17 | 13.010 | 490 | +0 | 0.00% | 6,375 |
| 2021-08-18 | 2021-08-16 | 13.230 | 490 | +0 | 0.00% | 6,483 |
| 2021-08-17 | 2021-08-13 | 13.255 | 490 | +0 | 0.00% | 6,495 |
| 2021-08-16 | 2021-08-12 | 13.328 | 490 | +0 | 0.00% | 6,531 |
| 2021-08-13 | 2021-08-11 | 13.230 | 490 | +0 | 0.00% | 6,483 |
| 2021-08-12 | 2021-08-10 | 13.181 | 490 | +0 | 0.00% | 6,459 |
| 2021-08-11 | 2021-08-09 | 13.230 | 490 | +0 | 0.00% | 6,483 |
| 2021-08-10 | 2021-08-06 | 13.181 | 490 | +0 | 0.00% | 6,459 |
| 2021-08-09 | 2021-08-05 | 13.206 | 490 | +0 | 0.00% | 6,471 |
| 2021-08-06 | 2021-08-04 | 13.230 | 490 | +0 | 0.00% | 6,483 |
| 2021-08-05 | 2021-08-03 | 13.181 | 490 | +0 | 0.00% | 6,459 |
| 2021-08-04 | 2021-08-02 | 13.034 | 490 | +0 | 0.00% | 6,387 |
| 2021-08-03 | 2021-07-30 | 12.618 | 490 | +0 | 0.00% | 6,183 |
| 2021-08-02 | 2021-07-29 | 12.667 | 490 | +0 | 0.00% | 6,207 |
| 2021-07-30 | 2021-07-28 | 12.544 | 490 | +0 | 0.00% | 6,147 |
| 2021-07-29 | 2021-07-27 | 12.495 | 490 | +0 | 0.00% | 6,123 |
| 2021-07-28 | 2021-07-26 | 12.912 | 490 | +0 | 0.00% | 6,327 |
| 2021-07-27 | 2021-07-23 | 13.353 | 490 | +0 | 0.00% | 6,543 |
| 2021-07-26 | 2021-07-22 | 13.426 | 490 | +0 | 0.00% | 6,579 |
| 2021-07-23 | 2021-07-21 | 13.157 | 490 | +0 | 0.00% | 6,447 |
| 2021-07-22 | 2021-07-20 | 13.132 | 490 | +0 | 0.00% | 6,435 |
| 2021-07-21 | 2021-07-19 | 13.279 | 490 | +0 | 0.00% | 6,507 |
| 2021-07-20 | 2021-07-16 | 13.451 | 490 | +0 | 0.00% | 6,591 |
| 2021-07-19 | 2021-07-15 | 13.328 | 490 | +0 | 0.00% | 6,531 |
| 2021-07-16 | 2021-07-14 | 13.230 | 490 | +0 | 0.00% | 6,483 |
| 2021-07-15 | 2021-07-13 | 13.426 | 490 | +0 | 0.00% | 6,579 |
| 2021-07-14 | 2021-07-12 | 13.279 | 490 | +0 | 0.00% | 6,507 |
| 2021-07-13 | 2021-07-09 | 13.132 | 490 | +0 | 0.00% | 6,435 |
| 2021-07-12 | 2021-07-08 | 13.132 | 490 | +0 | 0.00% | 6,435 |
| 2021-07-09 | 2021-07-07 | 13.353 | 490 | +0 | 0.00% | 6,543 |
| 2021-07-08 | 2021-07-06 | 13.279 | 490 | +0 | 0.00% | 6,507 |
| 2021-07-07 | 2021-07-05 | 14.314 | 490 | +0 | 0.00% | 7,014 |
| 2021-07-06 | 2021-07-02 | 14.314 | 490 | +21 | 0.00% | 7,014 |
| 2021-07-05 | 2021-06-30 | 14.596 | 469 | +0 | 0.00% | 6,846 |
| 2021-07-02 | 2021-06-29 | 14.698 | 469 | +0 | 0.00% | 6,894 |
| 2021-06-30 | 2021-06-28 | 14.929 | 469 | +0 | 0.00% | 7,002 |
| 2021-06-29 | 2021-06-25 | 15.031 | 469 | +0 | 0.00% | 7,050 |
| 2021-06-28 | 2021-06-24 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-06-25 | 2021-06-23 | 14.673 | 469 | +0 | 0.00% | 6,882 |
| 2021-06-24 | 2021-06-22 | 14.596 | 469 | +0 | 0.00% | 6,846 |
| 2021-06-23 | 2021-06-21 | 14.596 | 469 | +0 | 0.00% | 6,846 |
| 2021-06-22 | 2021-06-18 | 14.622 | 469 | +0 | 0.00% | 6,858 |
| 2021-06-21 | 2021-06-17 | 14.442 | 469 | +0 | 0.00% | 6,773 |
| 2021-06-18 | 2021-06-16 | 14.468 | 469 | +0 | 0.00% | 6,785 |
| 2021-06-17 | 2021-06-15 | 14.314 | 469 | +0 | 0.00% | 6,713 |
| 2021-06-16 | 2021-06-11 | 14.570 | 469 | +0 | 0.00% | 6,834 |
| 2021-06-15 | 2021-06-10 | 14.647 | 469 | +0 | 0.00% | 6,870 |
| 2021-06-11 | 2021-06-09 | 14.596 | 469 | +0 | 0.00% | 6,846 |
| 2021-06-10 | 2021-06-08 | 14.852 | 469 | +0 | 0.00% | 6,966 |
| 2021-06-09 | 2021-06-07 | 14.647 | 469 | +0 | 0.00% | 6,870 |
| 2021-06-08 | 2021-06-04 | 14.775 | 469 | +0 | 0.00% | 6,930 |
| 2021-06-07 | 2021-06-03 | 14.724 | 469 | +0 | 0.00% | 6,906 |
| 2021-06-04 | 2021-06-02 | 14.878 | 469 | +0 | 0.00% | 6,978 |
| 2021-06-03 | 2021-06-01 | 15.083 | 469 | +0 | 0.00% | 7,074 |
| 2021-06-02 | 2021-05-31 | 15.390 | 469 | +0 | 0.00% | 7,218 |
| 2021-06-01 | 2021-05-28 | 15.364 | 469 | +0 | 0.00% | 7,206 |
| 2021-05-31 | 2021-05-27 | 15.083 | 469 | +0 | 0.00% | 7,074 |
| 2021-05-28 | 2021-05-26 | 15.031 | 469 | +0 | 0.00% | 7,050 |
| 2021-05-27 | 2021-05-25 | 15.108 | 469 | +0 | 0.00% | 7,086 |
| 2021-05-26 | 2021-05-24 | 14.545 | 469 | +0 | 0.00% | 6,821 |
| 2021-05-25 | 2021-05-21 | 14.391 | 469 | +0 | 0.00% | 6,749 |
| 2021-05-24 | 2021-05-20 | 14.314 | 469 | +0 | 0.00% | 6,713 |
| 2021-05-21 | 2021-05-18 | 14.340 | 469 | +0 | 0.00% | 6,725 |
| 2021-05-20 | 2021-05-17 | 14.237 | 469 | +0 | 0.00% | 6,677 |
| 2021-05-18 | 2021-05-14 | 14.519 | 469 | +0 | 0.00% | 6,809 |
| 2021-05-17 | 2021-05-13 | 14.084 | 469 | +0 | 0.00% | 6,605 |
| 2021-05-14 | 2021-05-12 | 14.314 | 469 | +0 | 0.00% | 6,713 |
| 2021-05-13 | 2021-05-11 | 14.058 | 469 | +0 | 0.00% | 6,593 |
| 2021-05-12 | 2021-05-10 | 14.161 | 469 | +0 | 0.00% | 6,641 |
| 2021-05-11 | 2021-05-07 | 14.263 | 469 | +0 | 0.00% | 6,689 |
| 2021-05-10 | 2021-05-06 | 14.135 | 469 | +0 | 0.00% | 6,629 |
| 2021-05-07 | 2021-05-05 | 14.109 | 469 | +0 | 0.00% | 6,617 |
| 2021-05-06 | 2021-05-04 | 14.186 | 469 | +0 | 0.00% | 6,653 |
| 2021-05-05 | 2021-05-03 | 14.058 | 469 | +0 | 0.00% | 6,593 |
| 2021-05-04 | 2021-04-30 | 14.212 | 469 | +0 | 0.00% | 6,665 |
| 2021-05-03 | 2021-04-29 | 14.366 | 469 | +0 | 0.00% | 6,737 |
| 2021-04-30 | 2021-04-28 | 14.289 | 469 | +0 | 0.00% | 6,701 |
| 2021-04-29 | 2021-04-27 | 14.314 | 469 | +0 | 0.00% | 6,713 |
| 2021-04-28 | 2021-04-26 | 14.366 | 469 | +0 | 0.00% | 6,737 |
| 2021-04-27 | 2021-04-23 | 14.570 | 469 | +0 | 0.00% | 6,834 |
| 2021-04-26 | 2021-04-22 | 14.622 | 469 | +0 | 0.00% | 6,858 |
| 2021-04-23 | 2021-04-21 | 14.724 | 469 | +0 | 0.00% | 6,906 |
| 2021-04-22 | 2021-04-20 | 14.826 | 469 | +0 | 0.00% | 6,954 |
| 2021-04-21 | 2021-04-19 | 14.954 | 469 | +0 | 0.00% | 7,014 |
| 2021-04-20 | 2021-04-16 | 14.519 | 469 | +0 | 0.00% | 6,809 |
| 2021-04-19 | 2021-04-15 | 14.417 | 469 | +0 | 0.00% | 6,761 |
| 2021-04-16 | 2021-04-14 | 14.468 | 469 | +0 | 0.00% | 6,785 |
| 2021-04-15 | 2021-04-13 | 14.468 | 469 | +0 | 0.00% | 6,785 |
| 2021-04-14 | 2021-04-12 | 14.596 | 469 | +0 | 0.00% | 6,846 |
| 2021-04-13 | 2021-04-09 | 14.724 | 469 | +0 | 0.00% | 6,906 |
| 2021-04-12 | 2021-04-08 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-04-09 | 2021-04-07 | 14.929 | 469 | +0 | 0.00% | 7,002 |
| 2021-04-08 | 2021-04-01 | 15.364 | 469 | +0 | 0.00% | 7,206 |
| 2021-04-07 | 2021-03-31 | 15.262 | 469 | +0 | 0.00% | 7,158 |
| 2021-04-01 | 2021-03-30 | 15.313 | 469 | +0 | 0.00% | 7,182 |
| 2021-03-31 | 2021-03-29 | 15.415 | 469 | +0 | 0.00% | 7,230 |
| 2021-03-30 | 2021-03-26 | 14.494 | 469 | +0 | 0.00% | 6,797 |
| 2021-03-29 | 2021-03-25 | 14.442 | 469 | +0 | 0.00% | 6,773 |
| 2021-03-26 | 2021-03-24 | 14.647 | 469 | +0 | 0.00% | 6,870 |
| 2021-03-25 | 2021-03-23 | 14.801 | 469 | +0 | 0.00% | 6,942 |
| 2021-03-24 | 2021-03-22 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-03-23 | 2021-03-19 | 14.417 | 469 | +0 | 0.00% | 6,761 |
| 2021-03-22 | 2021-03-18 | 14.801 | 469 | +0 | 0.00% | 6,942 |
| 2021-03-19 | 2021-03-17 | 14.724 | 469 | +0 | 0.00% | 6,906 |
| 2021-03-18 | 2021-03-16 | 14.724 | 469 | +0 | 0.00% | 6,906 |
| 2021-03-17 | 2021-03-15 | 14.570 | 469 | +0 | 0.00% | 6,834 |
| 2021-03-16 | 2021-03-12 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-03-15 | 2021-03-11 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-03-12 | 2021-03-10 | 14.570 | 469 | +0 | 0.00% | 6,834 |
| 2021-03-11 | 2021-03-09 | 14.314 | 469 | +0 | 0.00% | 6,713 |
| 2021-03-10 | 2021-03-08 | 14.494 | 469 | +0 | 0.00% | 6,797 |
| 2021-03-09 | 2021-03-05 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-03-08 | 2021-03-04 | 14.801 | 469 | +0 | 0.00% | 6,942 |
| 2021-03-05 | 2021-03-03 | 15.134 | 469 | +0 | 0.00% | 7,098 |
| 2021-03-04 | 2021-03-02 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2021-03-03 | 2021-03-01 | 14.724 | 469 | +0 | 0.00% | 6,906 |
| 2021-03-02 | 2021-02-26 | 14.775 | 469 | +0 | 0.00% | 6,930 |
| 2021-03-01 | 2021-02-25 | 15.390 | 469 | +0 | 0.00% | 7,218 |
| 2021-02-26 | 2021-02-24 | 15.236 | 469 | +0 | 0.00% | 7,146 |
| 2021-02-25 | 2021-02-23 | 15.646 | 469 | +0 | 0.00% | 7,338 |
| 2021-02-24 | 2021-02-22 | 15.595 | 469 | +0 | 0.00% | 7,314 |
| 2021-02-23 | 2021-02-19 | 15.851 | 469 | +0 | 0.00% | 7,434 |
| 2021-02-22 | 2021-02-18 | 15.620 | 469 | +0 | 0.00% | 7,326 |
| 2021-02-19 | 2021-02-17 | 15.953 | 469 | +0 | 0.00% | 7,482 |
| 2021-02-18 | 2021-02-16 | 15.620 | 469 | +0 | 0.00% | 7,326 |
| 2021-02-17 | 2021-02-11 | 15.415 | 469 | +0 | 0.00% | 7,230 |
| 2021-02-16 | 2021-02-09 | 15.339 | 469 | +0 | 0.00% | 7,194 |
| 2021-02-10 | 2021-02-08 | 14.980 | 469 | +0 | 0.00% | 7,026 |
| 2021-02-09 | 2021-02-05 | 15.262 | 469 | +0 | 0.00% | 7,158 |
| 2021-02-08 | 2021-02-04 | 15.415 | 469 | +0 | 0.00% | 7,230 |
| 2021-02-05 | 2021-02-03 | 16.056 | 469 | +0 | 0.00% | 7,530 |
| 2021-02-04 | 2021-02-02 | 15.851 | 469 | +0 | 0.00% | 7,434 |
| 2021-02-03 | 2021-02-01 | 15.902 | 469 | +0 | 0.00% | 7,458 |
| 2021-02-02 | 2021-01-29 | 15.825 | 469 | +0 | 0.00% | 7,422 |
| 2021-02-01 | 2021-01-28 | 16.158 | 469 | +0 | 0.00% | 7,578 |
| 2021-01-29 | 2021-01-27 | 16.568 | 469 | +0 | 0.00% | 7,770 |
| 2021-01-28 | 2021-01-26 | 16.619 | 469 | +0 | 0.00% | 7,794 |
| 2021-01-27 | 2021-01-25 | 17.105 | 469 | +0 | 0.00% | 8,022 |
| 2021-01-26 | 2021-01-22 | 17.131 | 469 | +0 | 0.00% | 8,034 |
| 2021-01-25 | 2021-01-21 | 17.618 | 469 | +0 | 0.00% | 8,263 |
| 2021-01-22 | 2021-01-20 | 17.899 | 469 | +0 | 0.00% | 8,395 |
| 2021-01-21 | 2021-01-19 | 17.490 | 469 | +0 | 0.00% | 8,203 |
| 2021-01-20 | 2021-01-18 | 16.977 | 469 | +0 | 0.00% | 7,962 |
| 2021-01-19 | 2021-01-15 | 16.619 | 469 | +0 | 0.00% | 7,794 |
| 2021-01-18 | 2021-01-14 | 16.619 | 469 | +0 | 0.00% | 7,794 |
| 2021-01-15 | 2021-01-13 | 16.849 | 469 | +0 | 0.00% | 7,902 |
| 2021-01-14 | 2021-01-12 | 17.131 | 469 | +0 | 0.00% | 8,034 |
| 2021-01-13 | 2021-01-11 | 16.286 | 469 | +0 | 0.00% | 7,638 |
| 2021-01-12 | 2021-01-08 | 16.004 | 469 | +0 | 0.00% | 7,506 |
| 2021-01-11 | 2021-01-07 | 16.030 | 469 | +0 | 0.00% | 7,518 |
| 2021-01-08 | 2021-01-06 | 16.286 | 469 | +0 | 0.00% | 7,638 |
| 2021-01-07 | 2021-01-05 | 15.928 | 469 | +0 | 0.00% | 7,470 |
| 2021-01-06 | 2021-01-04 | 15.800 | 469 | +0 | 0.00% | 7,410 |
| 2021-01-05 | 2020-12-31 | 15.620 | 469 | +0 | 0.00% | 7,326 |
| 2021-01-04 | 2020-12-29 | 15.467 | 469 | +0 | 0.00% | 7,254 |
| 2020-12-30 | 2020-12-28 | 15.057 | 469 | +0 | 0.00% | 7,062 |
| 2020-12-29 | 2020-12-24 | 15.031 | 469 | +0 | 0.00% | 7,050 |
| 2020-12-28 | 2020-12-22 | 14.622 | 469 | +0 | 0.00% | 6,858 |
| 2020-12-23 | 2020-12-21 | 14.878 | 469 | +0 | 0.00% | 6,978 |
| 2020-12-22 | 2020-12-18 | 15.031 | 469 | +0 | 0.00% | 7,050 |
| 2020-12-21 | 2020-12-17 | 14.750 | 469 | +0 | 0.00% | 6,918 |
| 2020-12-18 | 2020-12-16 | 14.698 | 469 | +0 | 0.00% | 6,894 |
| 2020-12-17 | 2020-12-15 | 14.698 | 469 | +0 | 0.00% | 6,894 |
| 2020-12-16 | 2020-12-14 | 14.929 | 469 | +0 | 0.00% | 7,002 |
| 2020-12-15 | 2020-12-11 | 15.185 | 469 | +0 | 0.00% | 7,122 |
| 2020-12-14 | 2020-12-10 | 15.134 | 469 | +0 | 0.00% | 7,098 |
| 2020-12-11 | 2020-12-09 | 15.339 | 469 | +0 | 0.00% | 7,194 |
| 2020-12-10 | 2020-12-08 | 15.595 | 469 | +0 | 0.00% | 7,314 |
| 2020-12-09 | 2020-12-07 | 15.595 | 469 | +0 | 0.00% | 7,314 |
| 2020-12-08 | 2020-12-04 | 15.723 | 469 | +0 | 0.00% | 7,374 |
| 2020-12-07 | 2020-12-03 | 15.928 | 469 | +0 | 0.00% | 7,470 |
| 2020-12-04 | 2020-12-02 | 16.286 | 469 | +0 | 0.00% | 7,638 |
| 2020-12-03 | 2020-12-01 | 16.158 | 469 | +0 | 0.00% | 7,578 |
| 2020-12-02 | 2020-11-30 | 15.518 | 469 | +0 | 0.00% | 7,278 |
| 2020-12-01 | 2020-11-27 | 16.004 | 469 | +0 | 0.00% | 7,506 |
| 2020-11-30 | 2020-11-26 | 15.928 | 469 | +0 | 0.00% | 7,470 |
| 2020-11-27 | 2020-11-25 | 15.492 | 469 | +0 | 0.00% | 7,266 |
| 2020-11-26 | 2020-11-24 | 15.697 | 469 | +0 | 0.00% | 7,362 |
| 2020-11-25 | 2020-11-23 | 15.620 | 469 | +0 | 0.00% | 7,326 |
| 2020-11-24 | 2020-11-20 | 15.492 | 469 | +0 | 0.00% | 7,266 |
| 2020-11-23 | 2020-11-19 | 15.415 | 469 | +0 | 0.00% | 7,230 |
| 2020-11-20 | 2020-11-18 | 15.774 | 469 | +0 | 0.00% | 7,398 |
| 2020-11-19 | 2020-11-17 | 15.569 | 469 | +0 | 0.00% | 7,302 |
| 2020-11-18 | 2020-11-16 | 15.697 | 469 | +0 | 0.00% | 7,362 |
| 2020-11-17 | 2020-11-13 | 15.543 | 469 | +0 | 0.00% | 7,290 |
| 2020-11-16 | 2020-11-12 | 16.440 | 469 | +0 | 0.00% | 7,710 |
| 2020-11-13 | 2020-11-11 | 16.465 | 469 | +0 | 0.00% | 7,722 |
| 2020-11-12 | 2020-11-10 | 16.517 | 469 | +0 | 0.00% | 7,746 |
| 2020-11-11 | 2020-11-09 | 16.363 | 469 | +0 | 0.00% | 7,674 |
| 2020-11-10 | 2020-11-06 | 15.851 | 469 | +0 | 0.00% | 7,434 |
| 2020-11-09 | 2020-11-05 | 15.825 | 469 | +0 | 0.00% | 7,422 |
| 2020-11-06 | 2020-11-04 | 15.543 | 469 | +0 | 0.00% | 7,290 |
| 2020-11-05 | 2020-11-03 | 16.004 | 469 | +0 | 0.00% | 7,506 |
| 2020-11-04 | 2020-11-02 | 15.800 | 469 | +0 | 0.00% | 7,410 |
| 2020-11-03 | 2020-10-30 | 16.030 | 469 | +0 | 0.00% | 7,518 |
| 2020-11-02 | 2020-10-29 | 16.337 | 469 | +0 | 0.00% | 7,662 |
| 2020-10-30 | 2020-10-28 | 16.337 | 469 | +0 | 0.00% | 7,662 |
| 2020-10-29 | 2020-10-27 | 16.337 | 469 | +0 | 0.00% | 7,662 |
| 2020-10-28 | 2020-10-23 | 16.747 | 469 | +0 | 0.00% | 7,854 |
| 2020-10-27 | 2020-10-22 | 16.798 | 469 | +0 | 0.00% | 7,878 |
| 2020-10-23 | 2020-10-21 | 16.645 | 469 | +0 | 0.00% | 7,806 |
| 2020-10-22 | 2020-10-20 | 16.593 | 469 | +0 | 0.00% | 7,782 |
| 2020-10-21 | 2020-10-19 | 16.619 | 469 | +0 | 0.00% | 7,794 |
| 2020-10-20 | 2020-10-16 | 16.542 | 469 | +0 | 0.00% | 7,758 |
| 2020-10-19 | 2020-10-15 | 16.465 | 469 | +0 | 0.00% | 7,722 |
| 2020-10-16 | 2020-10-14 | 16.542 | 469 | +0 | 0.00% | 7,758 |
| 2020-10-15 | 2020-10-12 | 16.901 | 469 | +0 | 0.00% | 7,926 |
| 2020-10-14 | 2020-10-09 | 16.517 | 469 | +0 | 0.00% | 7,746 |
| 2020-10-12 | 2020-10-08 | 16.491 | 469 | +0 | 0.00% | 7,734 |
| 2020-10-09 | 2020-10-07 | 16.107 | 469 | +0 | 0.00% | 7,554 |
| 2020-10-08 | 2020-10-06 | 16.414 | 469 | +0 | 0.00% | 7,698 |
| 2020-10-07 | 2020-10-05 | 16.209 | 469 | +0 | 0.00% | 7,602 |
| 2020-10-06 | 2020-09-30 | 16.209 | 469 | +0 | 0.00% | 7,602 |
| 2020-10-05 | 2020-09-29 | 16.286 | 469 | +0 | 0.00% | 7,638 |
| 2020-09-30 | 2020-09-28 | 16.260 | 469 | +0 | 0.00% | 7,626 |
| 2020-09-29 | 2020-09-25 | 15.851 | 469 | +0 | 0.00% | 7,434 |
| 2020-09-28 | 2020-09-24 | 16.132 | 469 | +0 | 0.00% | 7,566 |
| 2020-09-25 | 2020-09-23 | 16.184 | 469 | +0 | 0.00% | 7,590 |
| 2020-09-24 | 2020-09-22 | 16.363 | 469 | +0 | 0.00% | 7,674 |
| 2020-09-23 | 2020-09-21 | 16.440 | 469 | +0 | 0.00% | 7,710 |
| 2020-09-22 | 2020-09-18 | 16.312 | 469 | +0 | 0.00% | 7,650 |
| 2020-09-21 | 2020-09-17 | 16.056 | 469 | +0 | 0.00% | 7,530 |
| 2020-09-18 | 2020-09-16 | 16.184 | 469 | +0 | 0.00% | 7,590 |
| 2020-09-17 | 2020-09-15 | 15.902 | 469 | +0 | 0.00% | 7,458 |
| 2020-09-16 | 2020-09-14 | 15.953 | 469 | +0 | 0.00% | 7,482 |
| 2020-09-15 | 2020-09-11 | 15.928 | 469 | +0 | 0.00% | 7,470 |
| 2020-09-14 | 2020-09-10 | 16.004 | 469 | +0 | 0.00% | 7,506 |
| 2020-09-11 | 2020-09-09 | 16.235 | 469 | +0 | 0.00% | 7,614 |
| 2020-09-10 | 2020-09-08 | 16.593 | 469 | +0 | 0.00% | 7,782 |
| 2020-09-09 | 2020-09-07 | 16.593 | 469 | +0 | 0.00% | 7,782 |
| 2020-09-08 | 2020-09-04 | 17.080 | 469 | +0 | 0.00% | 8,010 |
| 2020-09-07 | 2020-09-03 | 17.182 | 469 | +0 | 0.00% | 8,058 |
| 2020-09-04 | 2020-09-02 | 17.336 | 469 | +0 | 0.00% | 8,131 |
| 2020-09-03 | 2020-09-01 | 17.592 | 469 | +0 | 0.00% | 8,251 |
| 2020-09-02 | 2020-08-31 | 17.413 | 469 | +0 | 0.00% | 8,167 |
| 2020-09-01 | 2020-08-28 | 17.438 | 469 | +0 | 0.00% | 8,179 |
| 2020-08-31 | 2020-08-27 | 17.592 | 469 | +0 | 0.00% | 8,251 |
| 2020-08-28 | 2020-08-26 | 17.438 | 469 | +0 | 0.00% | 8,179 |
| 2020-08-27 | 2020-08-25 | 17.899 | 469 | +0 | 0.00% | 8,395 |
| 2020-08-26 | 2020-08-24 | 18.360 | 469 | +0 | 0.00% | 8,611 |
| 2020-08-25 | 2020-08-21 | 18.258 | 469 | +0 | 0.00% | 8,563 |
| 2020-08-24 | 2020-08-20 | 18.181 | 469 | +0 | 0.00% | 8,527 |
| 2020-08-21 | 2020-08-19 | 18.488 | 469 | +0 | 0.00% | 8,671 |
| 2020-08-20 | 2020-08-18 | 18.437 | 469 | +0 | 0.00% | 8,647 |
| 2020-08-19 | 2020-08-17 | 18.744 | 469 | +0 | 0.00% | 8,791 |
| 2020-08-18 | 2020-08-14 | 17.899 | 469 | +0 | 0.00% | 8,395 |
| 2020-08-17 | 2020-08-13 | 17.925 | 469 | +0 | 0.00% | 8,407 |
| 2020-08-14 | 2020-08-12 | 17.976 | 469 | +0 | 0.00% | 8,431 |
| 2020-08-13 | 2020-08-11 | 18.027 | 469 | +0 | 0.00% | 8,455 |
| 2020-08-12 | 2020-08-10 | 18.053 | 469 | +0 | 0.00% | 8,467 |
| 2020-08-11 | 2020-08-07 | 18.027 | 469 | +0 | 0.00% | 8,455 |
| 2020-08-10 | 2020-08-06 | 18.309 | 469 | +0 | 0.00% | 8,587 |
| 2020-08-07 | 2020-08-05 | 18.027 | 469 | +0 | 0.00% | 8,455 |
| 2020-08-06 | 2020-08-04 | 18.155 | 469 | +0 | 0.00% | 8,515 |
| 2020-08-05 | 2020-08-03 | 18.155 | 469 | +0 | 0.00% | 8,515 |
| 2020-08-04 | 2020-07-31 | 17.925 | 469 | +0 | 0.00% | 8,407 |
| 2020-08-03 | 2020-07-30 | 17.797 | 469 | +0 | 0.00% | 8,347 |
| 2020-07-31 | 2020-07-29 | 17.925 | 469 | +0 | 0.00% | 8,407 |
| 2020-07-30 | 2020-07-28 | 17.490 | 469 | +0 | 0.00% | 8,203 |
| 2020-07-29 | 2020-07-27 | 17.285 | 469 | +0 | 0.00% | 8,107 |
| 2020-07-28 | 2020-07-24 | 17.541 | 469 | +0 | 0.00% | 8,227 |
| 2020-07-27 | 2020-07-23 | 18.872 | 469 | +0 | 0.00% | 8,851 |
| 2020-07-24 | 2020-07-22 | 18.667 | 469 | +0 | 0.00% | 8,755 |
| 2020-07-23 | 2020-07-21 | 19.436 | 469 | +0 | 0.00% | 9,115 |
| 2020-07-22 | 2020-07-20 | 19.256 | 469 | +0 | 0.00% | 9,031 |
| 2020-07-21 | 2020-07-17 | 18.258 | 469 | +0 | 0.00% | 8,563 |
| 2020-07-20 | 2020-07-16 | 18.667 | 469 | -624 | 0.00% | 8,755 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,093 | +27 | 0.00% | 18,057 |
| 2020-04-24 | 2020-04-22 | 16.573 | 1,066 | -2,284 | 0.00% | 17,667 |
| 2020-03-04 | 2020-03-02 | 18.123 | 3,350 | -3,046 | 0.00% | 60,713 |
| 2020-02-20 | 2020-02-18 | 18.412 | 6,396 | +5,330 | 0.00% | 117,764 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,066 | -3,046 | 0.00% | 18,171 |
| 2019-10-17 | 2019-10-15 | 16.337 | 4,112 | +3,046 | 0.00% | 67,178 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,066 | +27 | 0.00% | 18,994 |
| 2019-01-14 | 2019-01-10 | 17.979 | 1,039 | -2,968 | 0.00% | 18,681 |
| 2018-11-08 | 2018-11-06 | 18.276 | 4,007 | -2,967 | 0.00% | 73,232 |
| 2018-11-06 | 2018-11-02 | 18.518 | 6,974 | -2,671 | 0.00% | 129,148 |
| 2018-11-05 | 2018-11-01 | 17.845 | 9,645 | -4,452 | 0.00% | 172,111 |
| 2018-10-24 | 2018-10-22 | 17.088 | 14,097 | +399 | 0.00% | 240,896 |
| 2018-06-20 | 2018-06-15 | 19.557 | 13,698 | +2,163 | 0.00% | 267,897 |
| 2018-06-08 | 2018-06-06 | 21.222 | 11,535 | +2,163 | 0.00% | 244,794 |
| 2018-05-31 | 2018-05-29 | 21.111 | 9,372 | +1,874 | 0.00% | 197,851 |
| 2018-05-29 | 2018-05-25 | 21.277 | 7,498 | +2,163 | 0.00% | 159,537 |
| 2018-05-28 | 2018-05-24 | 21.416 | 5,335 | +4,326 | 0.00% | 114,255 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,009 | -2,163 | 0.00% | 20,965 |
| 2018-02-13 | 2018-02-09 | 20.445 | 3,172 | -11,824 | 0.00% | 64,852 |
| 2018-02-01 | 2018-01-30 | 24.856 | 14,996 | +2,163 | 0.00% | 372,739 |
| 2018-01-31 | 2018-01-29 | 25.438 | 12,833 | -2,163 | 0.00% | 326,452 |
| 2018-01-30 | 2018-01-26 | 26.354 | 14,996 | +2,163 | 0.00% | 395,204 |
| 2018-01-25 | 2018-01-23 | 25.549 | 12,833 | +11,824 | 0.00% | 327,876 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,009 | -3,605 | 0.00% | 26,171 |
| 2018-01-22 | 2018-01-18 | 24.689 | 4,614 | +3,605 | 0.00% | 113,917 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,009 | -10,815 | 0.00% | 23,820 |
| 2017-10-23 | 2017-10-19 | 23.940 | 11,824 | -288 | 0.00% | 283,072 |
| 2017-09-13 | 2017-09-11 | 24.218 | 12,112 | -2,307 | 0.00% | 293,327 |
| 2017-08-09 | 2017-08-07 | 23.413 | 14,419 | +8,651 | 0.00% | 337,598 |
| 2017-08-04 | 2017-08-02 | 23.386 | 5,768 | +4,470 | 0.00% | 134,888 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,298 | -7,209 | 0.00% | 27,870 |
| 2017-07-25 | 2017-07-21 | 22.359 | 8,507 | +7,209 | 0.00% | 190,210 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,298 | +49 | 0.00% | 28,592 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,249 | +45 | 0.00% | 30,224 |
| 2015-06-03 | 2015-06-01 | 38.885 | 1,204 | 0.00% | 46,817 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy