History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 227,800 | +0 | 0.01% | 4,747,352 |
| 2025-10-13 | 2025-10-09 | 20.640 | 227,800 | +0 | 0.01% | 4,701,792 |
| 2025-10-10 | 2025-10-08 | 19.960 | 227,800 | +0 | 0.01% | 4,546,888 |
| 2025-10-09 | 2025-10-06 | 19.950 | 227,800 | +0 | 0.01% | 4,544,610 |
| 2025-10-08 | 2025-10-03 | 19.990 | 227,800 | +0 | 0.01% | 4,553,722 |
| 2025-10-06 | 2025-10-02 | 20.160 | 227,800 | +0 | 0.01% | 4,592,448 |
| 2025-10-03 | 2025-09-30 | 20.580 | 227,800 | +0 | 0.01% | 4,688,124 |
| 2025-10-02 | 2025-09-29 | 20.900 | 227,800 | -400 | 0.01% | 4,761,020 |
| 2025-09-30 | 2025-09-26 | 18.570 | 228,200 | +200 | 0.01% | 4,237,674 |
| 2025-09-03 | 2025-09-01 | 19.220 | 228,000 | -6,000 | 0.01% | 4,382,160 |
| 2025-08-22 | 2025-08-20 | 20.660 | 234,000 | -70,400 | 0.01% | 4,834,440 |
| 2025-08-20 | 2025-08-18 | 21.020 | 304,400 | +67,000 | 0.02% | 6,398,488 |
| 2025-08-19 | 2025-08-15 | 21.220 | 237,400 | -5,000 | 0.01% | 5,037,628 |
| 2025-08-18 | 2025-08-14 | 20.160 | 242,400 | -10,400 | 0.01% | 4,886,784 |
| 2025-08-15 | 2025-08-13 | 19.600 | 252,800 | -2,800 | 0.01% | 4,954,880 |
| 2025-08-14 | 2025-08-12 | 19.000 | 255,600 | -600 | 0.01% | 4,856,400 |
| 2025-08-13 | 2025-08-11 | 18.760 | 256,200 | -200 | 0.01% | 4,806,312 |
| 2025-08-12 | 2025-08-08 | 18.750 | 256,400 | -17,800 | 0.01% | 4,807,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 274,200 | -2,400 | 0.02% | 5,165,928 |
| 2025-08-07 | 2025-08-05 | 18.390 | 276,600 | -20,000 | 0.02% | 5,086,674 |
| 2025-08-01 | 2025-07-30 | 18.760 | 296,600 | -800 | 0.02% | 5,564,216 |
| 2025-07-30 | 2025-07-28 | 18.700 | 297,400 | -6,000 | 0.02% | 5,561,380 |
| 2025-07-29 | 2025-07-25 | 18.520 | 303,400 | -2,000 | 0.02% | 5,618,968 |
| 2025-07-28 | 2025-07-24 | 18.640 | 305,400 | +1,000 | 0.02% | 5,692,656 |
| 2025-07-25 | 2025-07-23 | 18.060 | 304,400 | -400 | 0.02% | 5,497,464 |
| 2025-07-23 | 2025-07-21 | 17.280 | 304,800 | -4,000 | 0.02% | 5,266,944 |
| 2025-07-10 | 2025-07-08 | 16.120 | 308,800 | +10,000 | 0.02% | 4,977,856 |
| 2025-07-07 | 2025-07-03 | 16.115 | 298,800 | -400 | 0.02% | 4,815,292 |
| 2025-07-04 | 2025-07-02 | 15.931 | 299,200 | +7,713 | 0.02% | 4,766,458 |
| 2025-06-23 | 2025-06-19 | 14.740 | 291,487 | -7,794 | 0.02% | 4,296,512 |
| 2025-06-20 | 2025-06-18 | 15.417 | 299,281 | +390 | 0.02% | 4,614,148 |
| 2025-06-13 | 2025-06-11 | 15.500 | 298,891 | -779 | 0.02% | 4,632,679 |
| 2025-06-06 | 2025-06-04 | 14.083 | 299,670 | +7,598 | 0.02% | 4,220,266 |
| 2025-06-05 | 2025-06-03 | 13.796 | 292,072 | -389 | 0.02% | 4,029,319 |
| 2025-05-14 | 2025-05-12 | 12.769 | 292,461 | -7,794 | 0.02% | 3,734,485 |
| 2025-05-13 | 2025-05-09 | 12.071 | 300,255 | -1,364 | 0.02% | 3,624,432 |
| 2025-05-08 | 2025-05-06 | 12.235 | 301,619 | +19,485 | 0.02% | 3,690,433 |
| 2025-04-25 | 2025-04-23 | 11.825 | 282,134 | -8,768 | 0.02% | 3,336,187 |
| 2025-04-14 | 2025-04-10 | 11.271 | 290,902 | +7,793 | 0.02% | 3,278,623 |
| 2025-04-11 | 2025-04-09 | 11.086 | 283,109 | -4,871 | 0.02% | 3,138,484 |
| 2025-04-02 | 2025-03-31 | 12.810 | 287,980 | +13,639 | 0.02% | 3,689,091 |
| 2025-03-27 | 2025-03-25 | 14.206 | 274,341 | -195 | 0.02% | 3,897,348 |
| 2025-03-24 | 2025-03-20 | 14.781 | 274,536 | -779 | 0.02% | 4,057,927 |
| 2025-03-10 | 2025-03-06 | 14.678 | 275,315 | -5,845 | 0.02% | 4,041,181 |
| 2025-03-07 | 2025-03-05 | 14.227 | 281,160 | +5,845 | 0.02% | 3,999,993 |
| 2025-03-04 | 2025-02-28 | 13.406 | 275,315 | -18,510 | 0.02% | 3,690,757 |
| 2025-02-28 | 2025-02-26 | 14.719 | 293,825 | +18,510 | 0.02% | 4,324,942 |
| 2025-02-25 | 2025-02-21 | 14.309 | 275,315 | -195 | 0.02% | 3,939,445 |
| 2025-02-14 | 2025-02-12 | 14.145 | 275,510 | -195 | 0.02% | 3,896,987 |
| 2025-02-11 | 2025-02-07 | 14.021 | 275,705 | -11,106 | 0.02% | 3,865,786 |
| 2025-02-06 | 2025-02-04 | 13.980 | 286,811 | +5,846 | 0.02% | 4,009,732 |
| 2025-01-06 | 2025-01-02 | 12.687 | 280,965 | +2,922 | 0.02% | 3,564,619 |
| 2025-01-03 | 2024-12-31 | 13.467 | 278,043 | -389 | 0.02% | 3,744,452 |
| 2024-12-30 | 2024-12-24 | 13.734 | 278,432 | -195 | 0.02% | 3,823,998 |
| 2024-12-27 | 2024-12-20 | 13.221 | 278,627 | +1,948 | 0.02% | 3,683,677 |
| 2024-12-11 | 2024-12-09 | 14.761 | 276,679 | -51,634 | 0.02% | 4,083,923 |
| 2024-12-09 | 2024-12-05 | 14.165 | 328,313 | -974 | 0.02% | 4,650,606 |
| 2024-12-06 | 2024-12-04 | 14.021 | 329,287 | -195 | 0.02% | 4,617,083 |
| 2024-11-26 | 2024-11-22 | 13.303 | 329,482 | +975 | 0.02% | 4,383,077 |
| 2024-11-22 | 2024-11-20 | 13.898 | 328,507 | -975 | 0.02% | 4,565,683 |
| 2024-11-20 | 2024-11-18 | 13.796 | 329,482 | -389 | 0.02% | 4,545,413 |
| 2024-11-15 | 2024-11-13 | 14.761 | 329,871 | -11,691 | 0.02% | 4,869,064 |
| 2024-11-12 | 2024-11-08 | 15.623 | 341,562 | +974 | 0.02% | 5,336,133 |
| 2024-11-07 | 2024-11-05 | 15.972 | 340,588 | -4,871 | 0.02% | 5,439,780 |
| 2024-11-06 | 2024-11-04 | 14.514 | 345,459 | -1,948 | 0.02% | 5,014,046 |
| 2024-10-30 | 2024-10-28 | 13.221 | 347,407 | -975 | 0.02% | 4,593,004 |
| 2024-10-22 | 2024-10-18 | 13.262 | 348,382 | +11,691 | 0.02% | 4,620,199 |
| 2024-10-16 | 2024-10-14 | 12.584 | 336,691 | +3,897 | 0.02% | 4,237,058 |
| 2024-10-15 | 2024-10-10 | 13.118 | 332,794 | +3,897 | 0.02% | 4,365,649 |
| 2024-10-14 | 2024-10-09 | 13.508 | 328,897 | -27,278 | 0.02% | 4,442,815 |
| 2024-10-10 | 2024-10-08 | 15.602 | 356,175 | -24,940 | 0.02% | 5,557,116 |
| 2024-10-09 | 2024-10-07 | 21.350 | 381,115 | -3,508 | 0.02% | 8,136,953 |
| 2024-10-08 | 2024-10-04 | 20.324 | 384,623 | -14,613 | 0.02% | 7,817,050 |
| 2024-10-07 | 2024-10-03 | 18.374 | 399,236 | -12,860 | 0.02% | 7,335,423 |
| 2024-10-03 | 2024-09-30 | 12.851 | 412,096 | -1,169 | 0.02% | 5,295,966 |
| 2024-10-02 | 2024-09-27 | 11.332 | 413,265 | -2,727 | 0.02% | 4,683,172 |
| 2024-09-30 | 2024-09-26 | 10.306 | 415,992 | -6,430 | 0.02% | 4,287,075 |
| 2024-09-26 | 2024-09-24 | 9.402 | 422,422 | -6,235 | 0.03% | 3,971,773 |
| 2024-09-25 | 2024-09-23 | 8.581 | 428,657 | +6,235 | 0.03% | 3,678,397 |
| 2024-09-13 | 2024-09-11 | 8.640 | 422,422 | -7,794 | 0.03% | 3,649,825 |
| 2024-09-12 | 2024-09-10 | 8.745 | 430,216 | +15,627 | 0.03% | 3,762,224 |
| 2024-09-11 | 2024-09-09 | 8.881 | 414,589 | -764 | 0.03% | 3,682,012 |
| 2024-08-23 | 2024-08-21 | 8.703 | 415,353 | -4,965 | 0.03% | 3,614,848 |
| 2024-08-22 | 2024-08-20 | 8.609 | 420,318 | +4,774 | 0.03% | 3,618,440 |
| 2024-08-12 | 2024-08-08 | 8.996 | 415,544 | -191 | 0.03% | 3,738,366 |
| 2024-08-09 | 2024-08-07 | 8.923 | 415,735 | +191 | 0.03% | 3,709,606 |
| 2024-07-30 | 2024-07-26 | 8.787 | 415,544 | -382 | 0.03% | 3,651,326 |
| 2024-07-18 | 2024-07-16 | 8.473 | 415,926 | +8,593 | 0.03% | 3,524,003 |
| 2024-07-15 | 2024-07-11 | 8.640 | 407,333 | +28,645 | 0.02% | 3,519,453 |
| 2024-07-05 | 2024-07-03 | 8.536 | 378,688 | +19,097 | 0.02% | 3,232,293 |
| 2024-07-03 | 2024-06-28 | 9.574 | 359,591 | +20,135 | 0.02% | 3,442,833 |
| 2024-06-27 | 2024-06-25 | 9.630 | 339,456 | +721 | 0.02% | 3,268,884 |
| 2024-06-25 | 2024-06-21 | 9.907 | 338,735 | -49,576 | 0.02% | 3,355,891 |
| 2024-06-20 | 2024-06-18 | 9.885 | 388,311 | +18,028 | 0.03% | 3,838,431 |
| 2024-05-21 | 2024-05-17 | 11.161 | 370,283 | -361 | 0.02% | 4,132,645 |
| 2024-05-13 | 2024-05-09 | 10.384 | 370,644 | -7,752 | 0.02% | 3,848,834 |
| 2024-05-10 | 2024-05-08 | 10.118 | 378,396 | -360 | 0.02% | 3,828,580 |
| 2024-05-09 | 2024-05-07 | 10.384 | 378,756 | -1,013,141 | 0.02% | 3,933,070 |
| 2024-05-08 | 2024-05-06 | 10.417 | 1,391,897 | +180 | 0.09% | 14,500,033 |
| 2024-05-07 | 2024-05-03 | 10.362 | 1,391,717 | -5,769 | 0.09% | 14,420,958 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,397,486 | +3,606 | 0.09% | 14,418,720 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,393,880 | -541 | 0.09% | 15,185,643 |
| 2024-04-24 | 2024-04-22 | 9.807 | 1,394,421 | +31,548 | 0.09% | 13,675,477 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,362,873 | -181 | 0.09% | 13,078,797 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,363,054 | +7,211 | 0.09% | 13,216,632 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,355,843 | -360 | 0.09% | 13,733,350 |
| 2024-03-27 | 2024-03-25 | 10.085 | 1,356,203 | +5,408 | 0.09% | 13,676,812 |
| 2024-03-22 | 2024-03-20 | 10.373 | 1,350,795 | +5,408 | 0.09% | 14,011,911 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,345,387 | +2,344 | 0.09% | 13,179,661 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,343,043 | +1,803 | 0.09% | 13,871,899 |
| 2023-12-19 | 2023-12-15 | 10.806 | 1,341,240 | -72,110 | 0.09% | 14,493,116 |
| 2023-12-08 | 2023-12-06 | 10.872 | 1,413,350 | +1,803 | 0.09% | 15,366,399 |
| 2023-12-04 | 2023-11-30 | 10.850 | 1,411,547 | -361 | 0.09% | 15,315,476 |
| 2023-11-08 | 2023-11-06 | 11.982 | 1,411,908 | -541 | 0.09% | 16,917,121 |
| 2023-08-04 | 2023-08-02 | 12.181 | 1,412,449 | -2,704 | 0.09% | 17,205,663 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,415,153 | +71,946 | 0.09% | 15,879,299 |
| 2023-07-05 | 2023-07-03 | 11.478 | 1,343,207 | -171 | 0.09% | 15,417,400 |
| 2023-06-28 | 2023-06-26 | 11.034 | 1,343,378 | -171 | 0.09% | 14,822,687 |
| 2023-05-08 | 2023-05-04 | 12.086 | 1,343,549 | -5,818 | 0.09% | 16,237,934 |
| 2023-04-13 | 2023-04-11 | 11.057 | 1,349,367 | -855 | 0.09% | 14,920,313 |
| 2023-03-24 | 2023-03-22 | 10.274 | 1,350,222 | -343 | 0.09% | 13,872,373 |
| 2023-03-09 | 2023-03-07 | 10.601 | 1,350,565 | -855 | 0.09% | 14,317,905 |
| 2023-03-07 | 2023-03-03 | 10.683 | 1,351,420 | -171 | 0.09% | 14,437,542 |
| 2023-03-06 | 2023-03-02 | 10.613 | 1,351,591 | -8,556 | 0.09% | 14,344,580 |
| 2023-03-03 | 2023-03-01 | 10.555 | 1,360,147 | +4,278 | 0.09% | 14,355,896 |
| 2023-02-17 | 2023-02-15 | 10.660 | 1,355,869 | -8,556 | 0.09% | 14,453,375 |
| 2023-02-15 | 2023-02-13 | 10.777 | 1,364,425 | +343 | 0.09% | 14,704,061 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,364,082 | -171 | 0.09% | 15,226,517 |
| 2023-02-06 | 2023-02-02 | 11.455 | 1,364,253 | +12,833 | 0.09% | 15,627,075 |
| 2023-02-03 | 2023-02-01 | 11.946 | 1,351,420 | +171 | 0.09% | 16,143,509 |
| 2023-01-31 | 2023-01-27 | 12.156 | 1,351,249 | -171 | 0.09% | 16,425,759 |
| 2023-01-12 | 2023-01-10 | 11.069 | 1,351,420 | -514 | 0.09% | 14,958,809 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,351,934 | -4,277 | 0.09% | 13,747,745 |
| 2022-12-29 | 2022-12-23 | 10.239 | 1,356,211 | +5,817 | 0.09% | 13,886,349 |
| 2022-12-06 | 2022-12-02 | 10.449 | 1,350,394 | -513 | 0.09% | 14,110,900 |
| 2022-12-01 | 2022-11-29 | 10.461 | 1,350,907 | -11,122 | 0.09% | 14,132,051 |
| 2022-11-24 | 2022-11-22 | 10.122 | 1,362,029 | +11,122 | 0.09% | 13,786,720 |
| 2022-11-09 | 2022-11-07 | 9.772 | 1,350,907 | -513 | 0.09% | 13,200,441 |
| 2022-11-08 | 2022-11-04 | 9.398 | 1,351,420 | -342 | 0.09% | 12,699,982 |
| 2022-11-07 | 2022-11-03 | 9.012 | 1,351,762 | +513 | 0.09% | 12,181,796 |
| 2022-11-01 | 2022-10-28 | 9.468 | 1,351,249 | -171 | 0.09% | 12,793,139 |
| 2022-09-22 | 2022-09-20 | 11.314 | 1,351,420 | -171 | 0.09% | 15,290,525 |
| 2022-08-22 | 2022-08-18 | 12.320 | 1,351,591 | -343 | 0.09% | 16,651,088 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,351,934 | +61,993 | 0.09% | 19,277,504 |
| 2022-06-17 | 2022-06-15 | 14.382 | 1,289,941 | -489 | 0.09% | 18,551,553 |
| 2022-06-01 | 2022-05-30 | 12.667 | 1,290,430 | +489 | 0.09% | 16,345,467 |
| 2022-05-23 | 2022-05-19 | 12.520 | 1,289,941 | -326 | 0.09% | 16,149,649 |
| 2022-04-28 | 2022-04-26 | 12.544 | 1,290,267 | +816 | 0.09% | 16,185,342 |
| 2022-04-20 | 2022-04-14 | 14.186 | 1,289,451 | -163 | 0.09% | 18,291,770 |
| 2022-03-18 | 2022-03-16 | 14.137 | 1,289,614 | -163 | 0.09% | 18,230,891 |
| 2022-03-17 | 2022-03-15 | 13.377 | 1,289,777 | +1,632 | 0.09% | 17,253,595 |
| 2022-03-08 | 2022-03-04 | 15.337 | 1,288,145 | -979 | 0.09% | 19,756,564 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,289,124 | -164 | 0.09% | 22,393,051 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,289,288 | -2,612 | 0.09% | 21,637,787 |
| 2022-01-14 | 2022-01-12 | 15.925 | 1,291,900 | -163 | 0.09% | 20,573,803 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,292,063 | -490 | 0.09% | 20,449,775 |
| 2021-12-30 | 2021-12-28 | 15.803 | 1,292,553 | -490 | 0.09% | 20,425,863 |
| 2021-12-22 | 2021-12-20 | 15.141 | 1,293,043 | -1,469 | 0.09% | 19,578,246 |
| 2021-12-21 | 2021-12-17 | 15.484 | 1,294,512 | -163 | 0.09% | 20,044,512 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,294,675 | -164 | 0.09% | 19,793,276 |
| 2021-12-14 | 2021-12-10 | 15.141 | 1,294,839 | -489 | 0.09% | 19,605,439 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,295,328 | -327 | 0.09% | 19,581,107 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,295,655 | -8,653 | 0.09% | 19,300,354 |
| 2021-11-23 | 2021-11-19 | 13.990 | 1,304,308 | -8,163 | 0.09% | 18,246,879 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,312,471 | +2,123 | 0.09% | 18,232,453 |
| 2021-11-16 | 2021-11-12 | 14.308 | 1,310,348 | -164 | 0.09% | 18,748,729 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,310,512 | +5,714 | 0.09% | 18,333,671 |
| 2021-10-29 | 2021-10-27 | 14.259 | 1,304,798 | -5,714 | 0.09% | 18,605,382 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,310,512 | +5,714 | 0.09% | 18,975,831 |
| 2021-10-04 | 2021-09-29 | 14.970 | 1,304,798 | -653 | 0.09% | 19,532,455 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,305,451 | -21,224 | 0.09% | 20,469,766 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,326,675 | -5,714 | 0.09% | 19,372,387 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,332,389 | -4,571 | 0.09% | 19,357,892 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,336,960 | -1,306 | 0.10% | 18,212,331 |
| 2021-08-02 | 2021-07-29 | 12.667 | 1,338,266 | +3,265 | 0.10% | 16,951,390 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,335,001 | -163 | 0.10% | 16,681,077 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,335,164 | -2,449 | 0.10% | 19,111,939 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,337,613 | +57,806 | 0.10% | 19,146,995 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,279,807 | -625 | 0.10% | 18,778,350 |
| 2021-06-15 | 2021-06-10 | 14.647 | 1,280,432 | -781 | 0.10% | 18,754,733 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,281,213 | -1,562 | 0.10% | 19,323,908 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,282,775 | -5,468 | 0.10% | 19,380,315 |
| 2021-05-25 | 2021-05-21 | 14.391 | 1,288,243 | -2,030 | 0.10% | 18,539,262 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,290,273 | +2,343 | 0.10% | 18,469,356 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,287,930 | -2,343 | 0.10% | 18,336,877 |
| 2021-05-17 | 2021-05-13 | 14.084 | 1,290,273 | -2,343 | 0.10% | 18,171,996 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,292,616 | +3,124 | 0.10% | 18,502,894 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,289,492 | -156 | 0.10% | 18,392,136 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,289,648 | +3,436 | 0.10% | 18,229,241 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,286,212 | +2,343 | 0.10% | 18,147,737 |
| 2021-05-04 | 2021-04-30 | 14.212 | 1,283,869 | +3,905 | 0.10% | 18,246,183 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,279,964 | +3,906 | 0.10% | 18,289,014 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,276,058 | -157 | 0.10% | 18,657,990 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,276,215 | +157 | 0.10% | 18,921,726 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,276,058 | +156 | 0.10% | 18,821,370 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,275,902 | +2,343 | 0.10% | 19,047,773 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,273,559 | -313 | 0.09% | 19,501,974 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,273,872 | -2,343 | 0.09% | 19,637,247 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,276,215 | -468 | 0.10% | 18,431,525 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,276,683 | +2,343 | 0.10% | 18,699,820 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,274,340 | -1,562 | 0.09% | 19,285,510 |
| 2021-03-01 | 2021-02-25 | 15.390 | 1,275,902 | +8,279 | 0.10% | 19,635,869 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,267,623 | +7,185 | 0.09% | 19,833,057 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,260,438 | +6,249 | 0.09% | 19,656,089 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,254,189 | +1,093 | 0.09% | 18,787,854 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,253,096 | -156 | 0.09% | 19,124,449 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,253,252 | +877,886 | 0.09% | 20,121,682 |
| 2021-01-28 | 2021-01-26 | 16.619 | 375,366 | -6,249 | 0.03% | 6,238,181 |
| 2021-01-27 | 2021-01-25 | 17.105 | 381,615 | -16,558 | 0.03% | 6,527,701 |
| 2021-01-22 | 2021-01-20 | 17.899 | 398,173 | -1,249 | 0.03% | 7,127,009 |
| 2021-01-21 | 2021-01-19 | 17.490 | 399,422 | +21,869 | 0.03% | 6,985,717 |
| 2021-01-20 | 2021-01-18 | 16.977 | 377,553 | -3,906 | 0.03% | 6,409,878 |
| 2021-01-18 | 2021-01-14 | 16.619 | 381,459 | -156 | 0.03% | 6,339,440 |
| 2021-01-14 | 2021-01-12 | 17.131 | 381,615 | +3,905 | 0.03% | 6,537,473 |
| 2020-12-18 | 2020-12-16 | 14.698 | 377,710 | +781 | 0.03% | 5,551,735 |
| 2020-11-25 | 2020-11-23 | 15.620 | 376,929 | +3,125 | 0.03% | 5,887,728 |
| 2020-11-20 | 2020-11-18 | 15.774 | 373,804 | -313 | 0.03% | 5,896,346 |
| 2020-11-18 | 2020-11-16 | 15.697 | 374,117 | -312 | 0.03% | 5,872,544 |
| 2020-11-17 | 2020-11-13 | 15.543 | 374,429 | -313 | 0.03% | 5,819,913 |
| 2020-11-10 | 2020-11-06 | 15.851 | 374,742 | +157 | 0.03% | 5,939,930 |
| 2020-10-30 | 2020-10-28 | 16.337 | 374,585 | -469 | 0.03% | 6,119,690 |
| 2020-10-21 | 2020-10-19 | 16.619 | 375,054 | -156 | 0.03% | 6,232,996 |
| 2020-10-08 | 2020-10-06 | 16.414 | 375,210 | -625 | 0.03% | 6,158,724 |
| 2020-09-30 | 2020-09-28 | 16.260 | 375,835 | -156 | 0.03% | 6,111,239 |
| 2020-09-28 | 2020-09-24 | 16.132 | 375,991 | -313 | 0.03% | 6,065,636 |
| 2020-08-27 | 2020-08-25 | 17.899 | 376,304 | -156 | 0.03% | 6,735,570 |
| 2020-08-18 | 2020-08-14 | 17.899 | 376,460 | -1,093 | 0.03% | 6,738,362 |
| 2020-08-17 | 2020-08-13 | 17.925 | 377,553 | -8,279 | 0.03% | 6,767,594 |
| 2020-08-12 | 2020-08-10 | 18.053 | 385,832 | -157 | 0.03% | 6,965,394 |
| 2020-08-06 | 2020-08-04 | 18.155 | 385,989 | -624 | 0.03% | 7,007,764 |
| 2020-08-04 | 2020-07-31 | 17.925 | 386,613 | +624 | 0.03% | 6,929,993 |
| 2020-07-22 | 2020-07-20 | 19.256 | 385,989 | -3,280 | 0.03% | 7,432,777 |
| 2020-07-20 | 2020-07-16 | 18.667 | 389,269 | +2,343 | 0.03% | 7,266,674 |
| 2020-07-17 | 2020-07-15 | 19.487 | 386,926 | -625 | 0.03% | 7,539,992 |
| 2020-07-16 | 2020-07-14 | 19.845 | 387,551 | -1,562 | 0.03% | 7,691,108 |
| 2020-07-15 | 2020-07-13 | 20.025 | 389,113 | -625 | 0.03% | 7,791,854 |
| 2020-07-13 | 2020-07-09 | 20.537 | 389,738 | +3,906 | 0.03% | 8,003,970 |
| 2020-07-09 | 2020-07-07 | 19.359 | 385,832 | -313 | 0.03% | 7,469,274 |
| 2020-07-08 | 2020-07-06 | 20.281 | 386,145 | -7,966 | 0.03% | 7,831,301 |
| 2020-07-07 | 2020-07-03 | 18.258 | 394,111 | -31,554 | 0.03% | 7,195,590 |
| 2020-07-06 | 2020-07-02 | 17.080 | 425,665 | +23,431 | 0.03% | 7,270,296 |
| 2020-06-29 | 2020-06-24 | 16.773 | 402,234 | -1,562 | 0.03% | 6,746,498 |
| 2020-06-24 | 2020-06-22 | 16.721 | 403,796 | +1,093 | 0.03% | 6,752,017 |
| 2020-06-23 | 2020-06-19 | 17.204 | 402,703 | -937 | 0.03% | 6,928,044 |
| 2020-06-22 | 2020-06-18 | 16.521 | 403,640 | +10,119 | 0.03% | 6,668,518 |
| 2020-06-18 | 2020-06-16 | 16.495 | 393,521 | -152 | 0.03% | 6,491,006 |
| 2020-06-11 | 2020-06-09 | 16.626 | 393,673 | -153 | 0.03% | 6,545,213 |
| 2020-06-10 | 2020-06-08 | 16.337 | 393,826 | -457 | 0.03% | 6,433,973 |
| 2020-06-03 | 2020-06-01 | 16.626 | 394,283 | -152 | 0.03% | 6,555,355 |
| 2020-06-02 | 2020-05-29 | 15.943 | 394,435 | -457 | 0.03% | 6,288,522 |
| 2020-06-01 | 2020-05-28 | 15.812 | 394,892 | -304 | 0.03% | 6,243,948 |
| 2020-05-25 | 2020-05-21 | 15.759 | 395,196 | -609 | 0.03% | 6,227,995 |
| 2020-05-13 | 2020-05-11 | 16.468 | 395,805 | -153 | 0.03% | 6,518,284 |
| 2020-05-08 | 2020-05-06 | 16.731 | 395,958 | -457 | 0.03% | 6,624,804 |
| 2020-05-04 | 2020-04-28 | 17.151 | 396,415 | -304 | 0.03% | 6,799,042 |
| 2020-04-17 | 2020-04-15 | 16.836 | 396,719 | -3,046 | 0.03% | 6,679,216 |
| 2020-04-08 | 2020-04-06 | 15.418 | 399,765 | -305 | 0.03% | 6,163,499 |
| 2020-04-06 | 2020-04-02 | 15.339 | 400,070 | -30,458 | 0.03% | 6,136,677 |
| 2020-04-02 | 2020-03-31 | 15.129 | 430,528 | +30,458 | 0.03% | 6,513,409 |
| 2020-04-01 | 2020-03-30 | 14.840 | 400,070 | -152 | 0.03% | 5,937,025 |
| 2020-03-31 | 2020-03-27 | 14.761 | 400,222 | -152 | 0.03% | 5,907,745 |
| 2020-03-18 | 2020-03-16 | 15.339 | 400,374 | -914 | 0.03% | 6,141,341 |
| 2020-03-16 | 2020-03-12 | 16.521 | 401,288 | -5,178 | 0.03% | 6,629,660 |
| 2020-03-13 | 2020-03-11 | 17.230 | 406,466 | -761 | 0.03% | 7,003,458 |
| 2020-03-12 | 2020-03-10 | 17.624 | 407,227 | -305 | 0.03% | 7,177,010 |
| 2020-03-11 | 2020-03-09 | 16.967 | 407,532 | +2,284 | 0.03% | 6,914,785 |
| 2020-03-09 | 2020-03-05 | 18.859 | 405,248 | -152 | 0.03% | 7,642,400 |
| 2020-03-06 | 2020-03-04 | 18.254 | 405,400 | +152 | 0.03% | 7,400,363 |
| 2020-03-05 | 2020-03-03 | 18.071 | 405,248 | -4,568 | 0.03% | 7,323,080 |
| 2020-03-04 | 2020-03-02 | 18.123 | 409,816 | +4,568 | 0.03% | 7,427,155 |
| 2020-03-03 | 2020-02-28 | 17.782 | 405,248 | -456 | 0.03% | 7,205,996 |
| 2020-02-27 | 2020-02-25 | 18.517 | 405,704 | -153 | 0.03% | 7,512,472 |
| 2020-02-25 | 2020-02-21 | 19.016 | 405,857 | -457 | 0.03% | 7,717,845 |
| 2020-02-24 | 2020-02-20 | 19.095 | 406,314 | -2,284 | 0.03% | 7,758,552 |
| 2020-02-21 | 2020-02-19 | 18.517 | 408,598 | -76,146 | 0.03% | 7,566,061 |
| 2020-02-20 | 2020-02-18 | 18.412 | 484,744 | -1,523 | 0.04% | 8,925,138 |
| 2020-02-07 | 2020-02-05 | 16.784 | 486,267 | +762 | 0.04% | 8,161,315 |
| 2020-02-04 | 2020-01-31 | 16.206 | 485,505 | -7,767 | 0.04% | 7,867,982 |
| 2020-01-31 | 2020-01-29 | 16.994 | 493,272 | -305 | 0.04% | 8,382,532 |
| 2020-01-30 | 2020-01-24 | 17.572 | 493,577 | +3,046 | 0.04% | 8,672,923 |
| 2020-01-23 | 2020-01-21 | 17.493 | 490,531 | -304 | 0.04% | 8,580,748 |
| 2020-01-16 | 2020-01-14 | 18.438 | 490,835 | -15,839 | 0.04% | 9,050,178 |
| 2020-01-13 | 2020-01-09 | 18.176 | 506,674 | -152 | 0.04% | 9,209,142 |
| 2020-01-10 | 2020-01-08 | 17.598 | 506,826 | -2,132 | 0.04% | 8,919,041 |
| 2020-01-09 | 2020-01-07 | 18.228 | 508,958 | +152 | 0.04% | 9,277,391 |
| 2020-01-08 | 2020-01-06 | 18.044 | 508,806 | +22,844 | 0.04% | 9,181,073 |
| 2020-01-07 | 2020-01-03 | 18.202 | 485,962 | -152 | 0.04% | 8,845,452 |
| 2020-01-06 | 2020-01-02 | 18.333 | 486,114 | -457 | 0.04% | 8,912,058 |
| 2020-01-02 | 2019-12-27 | 17.283 | 486,571 | +152 | 0.04% | 8,409,237 |
| 2019-12-30 | 2019-12-24 | 17.073 | 486,419 | -761 | 0.04% | 8,304,402 |
| 2019-12-27 | 2019-12-20 | 17.309 | 487,180 | +761 | 0.04% | 8,432,558 |
| 2019-12-23 | 2019-12-19 | 17.519 | 486,419 | -304 | 0.04% | 8,521,594 |
| 2019-12-19 | 2019-12-17 | 17.677 | 486,723 | +304 | 0.04% | 8,603,624 |
| 2019-12-17 | 2019-12-13 | 17.046 | 486,419 | -152 | 0.04% | 8,291,626 |
| 2019-12-13 | 2019-12-11 | 16.547 | 486,571 | +152 | 0.04% | 8,051,397 |
| 2019-11-19 | 2019-11-15 | 15.680 | 486,419 | -1,066 | 0.04% | 7,627,274 |
| 2019-11-12 | 2019-11-08 | 16.600 | 487,485 | -3,807 | 0.04% | 8,092,129 |
| 2019-11-08 | 2019-11-06 | 16.390 | 491,292 | -153 | 0.04% | 8,052,092 |
| 2019-11-06 | 2019-11-04 | 15.969 | 491,445 | -6,091 | 0.04% | 7,848,072 |
| 2019-11-04 | 2019-10-31 | 15.339 | 497,536 | +5,178 | 0.04% | 7,631,709 |
| 2019-10-24 | 2019-10-22 | 15.917 | 492,358 | +152 | 0.04% | 7,836,788 |
| 2019-10-15 | 2019-10-11 | 16.206 | 492,206 | -1,523 | 0.04% | 7,976,576 |
| 2019-10-09 | 2019-10-04 | 15.234 | 493,729 | -304 | 0.04% | 7,521,442 |
| 2019-10-02 | 2019-09-27 | 15.313 | 494,033 | +5,330 | 0.04% | 7,565,001 |
| 2019-09-25 | 2019-09-23 | 16.048 | 488,703 | -153 | 0.04% | 7,842,792 |
| 2019-09-13 | 2019-09-11 | 17.283 | 488,856 | +914 | 0.04% | 8,448,728 |
| 2019-09-06 | 2019-09-04 | 15.864 | 487,942 | +76,146 | 0.04% | 7,740,867 |
| 2019-08-28 | 2019-08-26 | 15.024 | 411,796 | -7,615 | 0.03% | 6,186,751 |
| 2019-08-23 | 2019-08-21 | 15.392 | 419,411 | -304 | 0.03% | 6,455,381 |
| 2019-08-13 | 2019-08-09 | 15.313 | 419,715 | +1,980 | 0.03% | 6,426,988 |
| 2019-07-31 | 2019-07-29 | 16.652 | 417,735 | -1,219 | 0.03% | 6,956,240 |
| 2019-07-30 | 2019-07-26 | 17.099 | 418,954 | -457 | 0.03% | 7,163,608 |
| 2019-07-10 | 2019-07-08 | 17.818 | 419,411 | +10,739 | 0.03% | 7,472,920 |
| 2019-06-27 | 2019-06-25 | 17.952 | 408,672 | +2,968 | 0.03% | 7,336,656 |
| 2019-06-26 | 2019-06-24 | 18.438 | 405,704 | -297 | 0.03% | 7,480,221 |
| 2019-06-25 | 2019-06-21 | 18.384 | 406,001 | +2,968 | 0.03% | 7,463,809 |
| 2019-06-24 | 2019-06-20 | 18.438 | 403,033 | -8,904 | 0.03% | 7,430,974 |
| 2019-06-21 | 2019-06-19 | 17.602 | 411,937 | -22,258 | 0.03% | 7,250,919 |
| 2019-06-20 | 2019-06-18 | 16.308 | 434,195 | -7,420 | 0.03% | 7,080,913 |
| 2019-06-18 | 2019-06-14 | 15.607 | 441,615 | +23,743 | 0.03% | 6,892,415 |
| 2019-06-17 | 2019-06-13 | 16.308 | 417,872 | +14,839 | 0.03% | 6,814,715 |
| 2019-05-30 | 2019-05-28 | 16.793 | 403,033 | -22,259 | 0.03% | 6,768,270 |
| 2019-05-27 | 2019-05-23 | 16.443 | 425,292 | +2,968 | 0.03% | 6,993,041 |
| 2019-05-15 | 2019-05-10 | 17.925 | 422,324 | -7,420 | 0.03% | 7,570,359 |
| 2019-05-08 | 2019-05-06 | 18.465 | 429,744 | +3,562 | 0.03% | 7,935,046 |
| 2019-04-26 | 2019-04-24 | 20.675 | 426,182 | -149 | 0.03% | 8,811,290 |
| 2019-04-18 | 2019-04-16 | 20.864 | 426,331 | +2,226 | 0.03% | 8,894,815 |
| 2019-04-16 | 2019-04-12 | 20.621 | 424,105 | +2,968 | 0.03% | 8,745,484 |
| 2019-04-12 | 2019-04-10 | 20.998 | 421,137 | +14,839 | 0.03% | 8,843,209 |
| 2019-04-09 | 2019-04-04 | 22.427 | 406,298 | -1,038 | 0.03% | 9,112,070 |
| 2019-04-08 | 2019-04-03 | 22.319 | 407,336 | -5,788 | 0.03% | 9,091,430 |
| 2019-04-04 | 2019-04-02 | 21.349 | 413,124 | -2,226 | 0.03% | 8,819,717 |
| 2019-04-01 | 2019-03-28 | 20.136 | 415,350 | -1,335 | 0.03% | 8,363,419 |
| 2019-03-28 | 2019-03-26 | 19.893 | 416,685 | -742 | 0.03% | 8,289,213 |
| 2019-03-26 | 2019-03-22 | 20.486 | 417,427 | +4,452 | 0.03% | 8,551,517 |
| 2019-03-22 | 2019-03-20 | 20.945 | 412,975 | +4,155 | 0.03% | 8,649,556 |
| 2019-03-19 | 2019-03-15 | 21.214 | 408,820 | -2,226 | 0.03% | 8,672,732 |
| 2019-03-13 | 2019-03-11 | 21.079 | 411,046 | -297 | 0.03% | 8,664,554 |
| 2019-03-12 | 2019-03-08 | 20.109 | 411,343 | +2,226 | 0.03% | 8,271,647 |
| 2019-03-08 | 2019-03-06 | 21.996 | 409,117 | -9,646 | 0.03% | 8,998,844 |
| 2019-03-07 | 2019-03-05 | 22.184 | 418,763 | +7,420 | 0.03% | 9,290,031 |
| 2019-03-06 | 2019-03-04 | 22.292 | 411,343 | -2,374 | 0.03% | 9,169,775 |
| 2019-03-05 | 2019-03-01 | 22.346 | 413,717 | +4,451 | 0.03% | 9,245,001 |
| 2019-03-04 | 2019-02-28 | 21.430 | 409,266 | +1,781 | 0.03% | 8,770,449 |
| 2019-02-27 | 2019-02-25 | 24.368 | 407,485 | -2,819 | 0.03% | 9,929,539 |
| 2019-02-26 | 2019-02-22 | 23.613 | 410,304 | -33,537 | 0.03% | 9,688,553 |
| 2019-02-25 | 2019-02-21 | 21.942 | 443,841 | -7,568 | 0.03% | 9,738,697 |
| 2019-02-21 | 2019-02-19 | 21.268 | 451,409 | -594 | 0.04% | 9,600,553 |
| 2019-02-20 | 2019-02-18 | 21.268 | 452,003 | -3,116 | 0.04% | 9,613,186 |
| 2019-02-18 | 2019-02-14 | 21.079 | 455,119 | -7,419 | 0.04% | 9,593,581 |
| 2019-02-11 | 2019-02-04 | 20.378 | 462,538 | -4,897 | 0.04% | 9,425,801 |
| 2019-01-23 | 2019-01-21 | 18.653 | 467,435 | -7,420 | 0.04% | 8,719,195 |
| 2019-01-22 | 2019-01-18 | 18.545 | 474,855 | +7,420 | 0.04% | 8,806,402 |
| 2019-01-18 | 2019-01-16 | 18.788 | 467,435 | -4,155 | 0.04% | 8,782,195 |
| 2019-01-17 | 2019-01-15 | 18.303 | 471,590 | -2,968 | 0.04% | 8,631,443 |
| 2019-01-09 | 2019-01-07 | 17.925 | 474,558 | -15,136 | 0.04% | 8,506,678 |
| 2019-01-08 | 2019-01-04 | 17.225 | 489,694 | -12,613 | 0.04% | 8,434,798 |
| 2019-01-02 | 2018-12-27 | 16.416 | 502,307 | +3,709 | 0.04% | 8,245,853 |
| 2018-12-28 | 2018-12-24 | 16.524 | 498,598 | +27,601 | 0.04% | 8,238,726 |
| 2018-12-07 | 2018-12-05 | 18.411 | 470,997 | -3,710 | 0.04% | 8,671,373 |
| 2018-11-30 | 2018-11-28 | 17.467 | 474,707 | -2,967 | 0.04% | 8,291,817 |
| 2018-11-27 | 2018-11-23 | 17.009 | 477,674 | +2,967 | 0.04% | 8,124,750 |
| 2018-11-21 | 2018-11-19 | 18.761 | 474,707 | -69,299 | 0.04% | 8,906,025 |
| 2018-11-14 | 2018-11-12 | 17.925 | 544,006 | -296 | 0.04% | 9,751,566 |
| 2018-11-13 | 2018-11-09 | 17.521 | 544,302 | +2,967 | 0.04% | 9,536,792 |
| 2018-11-07 | 2018-11-05 | 18.060 | 541,335 | -2,967 | 0.04% | 9,776,647 |
| 2018-11-06 | 2018-11-02 | 18.518 | 544,302 | -3,859 | 0.04% | 10,079,656 |
| 2018-10-26 | 2018-10-24 | 16.092 | 548,161 | +297 | 0.04% | 8,821,278 |
| 2018-10-24 | 2018-10-22 | 17.088 | 547,864 | +9,022 | 0.04% | 9,362,145 |
| 2018-10-22 | 2018-10-18 | 14.925 | 538,842 | -288 | 0.04% | 8,042,028 |
| 2018-10-19 | 2018-10-16 | 15.008 | 539,130 | -144 | 0.04% | 8,091,195 |
| 2018-10-16 | 2018-10-12 | 14.952 | 539,274 | -144 | 0.04% | 8,063,436 |
| 2018-10-02 | 2018-09-27 | 15.285 | 539,418 | +432 | 0.04% | 8,245,157 |
| 2018-09-26 | 2018-09-21 | 16.034 | 538,986 | -721 | 0.04% | 8,642,258 |
| 2018-09-21 | 2018-09-19 | 15.313 | 539,707 | -144 | 0.04% | 8,264,546 |
| 2018-09-19 | 2018-09-17 | 14.287 | 539,851 | +865 | 0.04% | 7,712,639 |
| 2018-09-17 | 2018-09-13 | 14.481 | 538,986 | -721 | 0.04% | 7,804,946 |
| 2018-09-14 | 2018-09-12 | 13.954 | 539,707 | +721 | 0.04% | 7,530,918 |
| 2018-09-13 | 2018-09-11 | 14.148 | 538,986 | -432 | 0.04% | 7,625,522 |
| 2018-09-12 | 2018-09-10 | 14.259 | 539,418 | -2,884 | 0.04% | 7,691,489 |
| 2018-09-07 | 2018-09-05 | 15.313 | 542,302 | -144 | 0.04% | 8,304,284 |
| 2018-09-06 | 2018-09-04 | 15.535 | 542,446 | +720 | 0.04% | 8,426,873 |
| 2018-09-05 | 2018-09-03 | 15.729 | 541,726 | +65,031 | 0.04% | 8,520,884 |
| 2018-09-04 | 2018-08-31 | 16.312 | 476,695 | +1,297 | 0.04% | 7,775,706 |
| 2018-08-23 | 2018-08-21 | 16.867 | 475,398 | +289 | 0.04% | 8,018,310 |
| 2018-08-15 | 2018-08-13 | 16.700 | 475,109 | -721 | 0.04% | 7,934,355 |
| 2018-08-07 | 2018-08-03 | 16.173 | 475,830 | -8,652 | 0.04% | 7,695,596 |
| 2018-08-01 | 2018-07-30 | 17.199 | 484,482 | -11,102 | 0.04% | 8,332,805 |
| 2018-07-26 | 2018-07-24 | 17.726 | 495,584 | -2,163 | 0.04% | 8,784,965 |
| 2018-07-12 | 2018-07-10 | 16.839 | 497,747 | -1,442 | 0.04% | 8,381,451 |
| 2018-07-10 | 2018-07-06 | 15.951 | 499,189 | -1,875 | 0.04% | 7,962,597 |
| 2018-07-09 | 2018-07-05 | 16.284 | 501,064 | +721 | 0.04% | 8,159,305 |
| 2018-07-04 | 2018-06-29 | 17.310 | 500,343 | +4,038 | 0.04% | 8,661,125 |
| 2018-07-03 | 2018-06-28 | 17.172 | 496,305 | +7,209 | 0.04% | 8,522,386 |
| 2018-06-29 | 2018-06-27 | 17.005 | 489,096 | +24,513 | 0.04% | 8,317,187 |
| 2018-06-28 | 2018-06-26 | 17.699 | 464,583 | -721 | 0.04% | 8,222,538 |
| 2018-06-27 | 2018-06-25 | 17.643 | 465,304 | +288 | 0.04% | 8,209,483 |
| 2018-06-26 | 2018-06-22 | 18.115 | 465,016 | +2,884 | 0.04% | 8,423,701 |
| 2018-06-20 | 2018-06-15 | 19.557 | 462,132 | +6,488 | 0.04% | 9,038,098 |
| 2018-06-19 | 2018-06-14 | 20.168 | 455,644 | +7,931 | 0.04% | 9,189,290 |
| 2018-06-14 | 2018-06-12 | 20.778 | 447,713 | +1,442 | 0.04% | 9,302,580 |
| 2018-06-12 | 2018-06-08 | 21.083 | 446,271 | +2,884 | 0.04% | 9,408,798 |
| 2018-06-06 | 2018-06-04 | 21.472 | 443,387 | -3,605 | 0.04% | 9,520,194 |
| 2018-05-29 | 2018-05-25 | 21.277 | 446,992 | +1,442 | 0.04% | 9,510,799 |
| 2018-05-25 | 2018-05-23 | 21.166 | 445,550 | -144 | 0.04% | 9,430,677 |
| 2018-05-21 | 2018-05-17 | 21.693 | 445,694 | +3,604 | 0.04% | 9,668,641 |
| 2018-05-16 | 2018-05-14 | 22.331 | 442,090 | -6,921 | 0.04% | 9,872,530 |
| 2018-05-04 | 2018-05-02 | 22.026 | 449,011 | -1,009 | 0.04% | 9,890,070 |
| 2018-05-03 | 2018-04-30 | 22.221 | 450,020 | +7,209 | 0.04% | 9,999,683 |
| 2018-04-27 | 2018-04-25 | 21.222 | 442,811 | -432 | 0.04% | 9,397,270 |
| 2018-04-23 | 2018-04-19 | 21.582 | 443,243 | -865 | 0.04% | 9,566,286 |
| 2018-04-12 | 2018-04-10 | 22.137 | 444,108 | -1,442 | 0.04% | 9,831,355 |
| 2018-04-11 | 2018-04-09 | 21.472 | 445,550 | -2,163 | 0.04% | 9,566,637 |
| 2018-04-09 | 2018-04-04 | 20.667 | 447,713 | +2,163 | 0.04% | 9,252,900 |
| 2018-04-06 | 2018-04-03 | 21.277 | 445,550 | -2,163 | 0.04% | 9,480,117 |
| 2018-03-28 | 2018-03-26 | 20.861 | 447,713 | +721 | 0.04% | 9,339,840 |
| 2018-03-27 | 2018-03-23 | 20.667 | 446,992 | +3,605 | 0.04% | 9,237,999 |
| 2018-03-26 | 2018-03-22 | 21.499 | 443,387 | -25,234 | 0.04% | 9,532,494 |
| 2018-03-23 | 2018-03-21 | 21.610 | 468,621 | +14,419 | 0.04% | 10,127,007 |
| 2018-03-22 | 2018-03-20 | 21.860 | 454,202 | -19,033 | 0.04% | 9,928,809 |
| 2018-03-16 | 2018-03-14 | 22.526 | 473,235 | +28,838 | 0.04% | 10,659,940 |
| 2018-03-15 | 2018-03-13 | 22.970 | 444,397 | -7,209 | 0.04% | 10,207,593 |
| 2018-03-12 | 2018-03-08 | 22.026 | 451,606 | -289 | 0.04% | 9,947,229 |
| 2018-03-09 | 2018-03-07 | 21.860 | 451,895 | -288 | 0.04% | 9,878,378 |
| 2018-03-08 | 2018-03-06 | 22.193 | 452,183 | -1,298 | 0.04% | 10,035,202 |
| 2018-03-05 | 2018-03-01 | 21.860 | 453,481 | -1,442 | 0.04% | 9,913,048 |
| 2018-03-02 | 2018-02-28 | 21.888 | 454,923 | +721 | 0.04% | 9,957,190 |
| 2018-02-27 | 2018-02-23 | 22.553 | 454,202 | -14,707 | 0.04% | 10,243,809 |
| 2018-02-26 | 2018-02-22 | 21.999 | 468,909 | +15,861 | 0.04% | 10,315,342 |
| 2018-02-21 | 2018-02-15 | 21.888 | 453,048 | -3,028 | 0.04% | 9,916,151 |
| 2018-02-20 | 2018-02-13 | 20.944 | 456,076 | +6,777 | 0.04% | 9,552,258 |
| 2018-02-14 | 2018-02-12 | 20.778 | 449,299 | -6,777 | 0.04% | 9,335,534 |
| 2018-02-13 | 2018-02-09 | 20.445 | 456,076 | +2,019 | 0.04% | 9,324,522 |
| 2018-02-12 | 2018-02-08 | 21.860 | 454,057 | -6,633 | 0.04% | 9,925,639 |
| 2018-02-09 | 2018-02-07 | 21.777 | 460,690 | +3,605 | 0.04% | 10,032,296 |
| 2018-02-08 | 2018-02-06 | 22.359 | 457,085 | +7,209 | 0.04% | 10,220,071 |
| 2018-02-07 | 2018-02-05 | 23.524 | 449,876 | +433 | 0.04% | 10,583,043 |
| 2018-02-06 | 2018-02-02 | 23.940 | 449,443 | -1,154 | 0.04% | 10,759,877 |
| 2018-02-05 | 2018-02-01 | 23.857 | 450,597 | +7,210 | 0.04% | 10,750,004 |
| 2018-02-02 | 2018-01-31 | 24.579 | 443,387 | +26,819 | 0.04% | 10,897,793 |
| 2018-01-31 | 2018-01-29 | 25.438 | 416,568 | -144 | 0.03% | 10,596,858 |
| 2018-01-30 | 2018-01-26 | 26.354 | 416,712 | +1,875 | 0.03% | 10,982,002 |
| 2018-01-29 | 2018-01-25 | 25.910 | 414,837 | -19,755 | 0.03% | 10,748,460 |
| 2018-01-26 | 2018-01-24 | 26.909 | 434,592 | -80,602 | 0.04% | 11,694,330 |
| 2018-01-25 | 2018-01-23 | 25.549 | 515,194 | +13,698 | 0.04% | 13,162,922 |
| 2018-01-24 | 2018-01-22 | 25.938 | 501,496 | -8,363 | 0.04% | 13,007,714 |
| 2018-01-23 | 2018-01-19 | 25.605 | 509,859 | -10,959 | 0.04% | 13,054,904 |
| 2018-01-22 | 2018-01-18 | 24.689 | 520,818 | -9,661 | 0.04% | 12,858,724 |
| 2018-01-19 | 2018-01-17 | 24.551 | 530,479 | -17,447 | 0.04% | 13,023,669 |
| 2018-01-18 | 2018-01-16 | 23.802 | 547,926 | +21,341 | 0.04% | 13,041,606 |
| 2018-01-17 | 2018-01-15 | 23.302 | 526,585 | +144 | 0.04% | 12,270,709 |
| 2018-01-16 | 2018-01-12 | 23.857 | 526,441 | -14,419 | 0.04% | 12,559,433 |
| 2018-01-15 | 2018-01-11 | 23.497 | 540,860 | -721 | 0.04% | 12,708,379 |
| 2018-01-12 | 2018-01-10 | 23.663 | 541,581 | -7,642 | 0.04% | 12,815,464 |
| 2018-01-11 | 2018-01-09 | 23.552 | 549,223 | +29,126 | 0.04% | 12,935,353 |
| 2018-01-10 | 2018-01-08 | 23.774 | 520,097 | -14,131 | 0.04% | 12,364,799 |
| 2018-01-09 | 2018-01-05 | 22.803 | 534,228 | -3,604 | 0.04% | 12,182,049 |
| 2018-01-08 | 2018-01-04 | 22.748 | 537,832 | -1,010 | 0.04% | 12,234,392 |
| 2018-01-05 | 2018-01-03 | 22.720 | 538,842 | -6,632 | 0.04% | 12,242,419 |
| 2018-01-04 | 2018-01-02 | 22.442 | 545,474 | +2,018 | 0.04% | 12,241,777 |
| 2018-01-02 | 2017-12-28 | 21.555 | 543,456 | +2,307 | 0.04% | 11,714,056 |
| 2017-12-28 | 2017-12-22 | 21.499 | 541,149 | -14,419 | 0.04% | 11,634,305 |
| 2017-12-27 | 2017-12-21 | 21.333 | 555,568 | +13,842 | 0.04% | 11,851,831 |
| 2017-12-22 | 2017-12-20 | 21.277 | 541,726 | -432 | 0.04% | 11,526,486 |
| 2017-12-19 | 2017-12-15 | 21.305 | 542,158 | -288 | 0.04% | 11,550,718 |
| 2017-12-13 | 2017-12-11 | 21.638 | 542,446 | -14,420 | 0.04% | 11,737,430 |
| 2017-12-12 | 2017-12-08 | 21.444 | 556,866 | +14,420 | 0.04% | 11,941,313 |
| 2017-12-11 | 2017-12-07 | 21.305 | 542,446 | -1,587 | 0.04% | 11,556,854 |
| 2017-12-08 | 2017-12-06 | 21.388 | 544,033 | -28,549 | 0.04% | 11,635,941 |
| 2017-12-06 | 2017-12-04 | 22.110 | 572,582 | -289 | 0.05% | 12,659,539 |
| 2017-12-04 | 2017-11-30 | 21.915 | 572,871 | +5,047 | 0.05% | 12,554,685 |
| 2017-12-01 | 2017-11-29 | 22.165 | 567,824 | -7,210 | 0.05% | 12,585,846 |
| 2017-11-30 | 2017-11-28 | 22.387 | 575,034 | +15,861 | 0.05% | 12,873,272 |
| 2017-11-28 | 2017-11-24 | 23.136 | 559,173 | +6,345 | 0.05% | 12,937,017 |
| 2017-11-27 | 2017-11-23 | 22.914 | 552,828 | +11,535 | 0.04% | 12,667,531 |
| 2017-11-24 | 2017-11-22 | 23.219 | 541,293 | -32,443 | 0.04% | 12,568,393 |
| 2017-11-23 | 2017-11-21 | 23.136 | 573,736 | -432 | 0.05% | 13,273,946 |
| 2017-11-22 | 2017-11-20 | 21.915 | 574,168 | +4,325 | 0.05% | 12,583,109 |
| 2017-11-21 | 2017-11-17 | 22.415 | 569,843 | +2,163 | 0.05% | 12,772,869 |
| 2017-11-20 | 2017-11-16 | 22.387 | 567,680 | +2,884 | 0.05% | 12,708,638 |
| 2017-11-17 | 2017-11-15 | 22.470 | 564,796 | +7,209 | 0.05% | 12,691,078 |
| 2017-11-16 | 2017-11-14 | 22.859 | 557,587 | +10,526 | 0.04% | 12,745,643 |
| 2017-11-15 | 2017-11-13 | 23.247 | 547,061 | +2,596 | 0.04% | 12,717,498 |
| 2017-11-14 | 2017-11-10 | 23.552 | 544,465 | +5,335 | 0.04% | 12,823,292 |
| 2017-11-10 | 2017-11-08 | 23.524 | 539,130 | +4,326 | 0.04% | 12,682,686 |
| 2017-11-09 | 2017-11-07 | 23.830 | 534,804 | -1,731 | 0.04% | 12,744,116 |
| 2017-11-08 | 2017-11-06 | 23.025 | 536,535 | +721 | 0.04% | 12,353,728 |
| 2017-11-07 | 2017-11-03 | 23.330 | 535,814 | +4,470 | 0.04% | 12,500,631 |
| 2017-11-03 | 2017-11-01 | 23.580 | 531,344 | +1,010 | 0.04% | 12,529,005 |
| 2017-11-02 | 2017-10-31 | 23.358 | 530,334 | +15,861 | 0.04% | 12,387,494 |
| 2017-11-01 | 2017-10-30 | 23.635 | 514,473 | +18,023 | 0.04% | 12,159,734 |
| 2017-10-31 | 2017-10-27 | 24.357 | 496,450 | -4,181 | 0.04% | 12,091,827 |
| 2017-10-30 | 2017-10-26 | 24.301 | 500,631 | -577 | 0.04% | 12,165,886 |
| 2017-10-27 | 2017-10-25 | 24.273 | 501,208 | -7,209 | 0.04% | 12,166,004 |
| 2017-10-26 | 2017-10-24 | 23.885 | 508,417 | -145 | 0.04% | 12,143,534 |
| 2017-10-25 | 2017-10-23 | 24.135 | 508,562 | -14,707 | 0.04% | 12,273,970 |
| 2017-10-24 | 2017-10-20 | 24.384 | 523,269 | +36,769 | 0.04% | 12,759,562 |
| 2017-10-23 | 2017-10-19 | 23.940 | 486,500 | -30,280 | 0.04% | 11,647,039 |
| 2017-10-20 | 2017-10-18 | 24.856 | 516,780 | +3,460 | 0.04% | 12,845,044 |
| 2017-10-18 | 2017-10-16 | 25.050 | 513,320 | -31,434 | 0.04% | 12,858,723 |
| 2017-10-16 | 2017-10-12 | 24.911 | 544,754 | +577 | 0.04% | 13,570,588 |
| 2017-10-13 | 2017-10-11 | 24.884 | 544,177 | +3,893 | 0.04% | 13,541,118 |
| 2017-10-12 | 2017-10-10 | 25.161 | 540,284 | +21,629 | 0.04% | 13,594,126 |
| 2017-10-10 | 2017-10-06 | 25.522 | 518,655 | -48,016 | 0.04% | 13,236,961 |
| 2017-10-09 | 2017-10-04 | 25.189 | 566,671 | +14,420 | 0.05% | 14,273,771 |
| 2017-10-06 | 2017-10-03 | 25.161 | 552,251 | +4,758 | 0.04% | 13,895,228 |
| 2017-10-04 | 2017-09-29 | 23.996 | 547,493 | -21,052 | 0.04% | 13,137,616 |
| 2017-10-03 | 2017-09-28 | 23.968 | 568,545 | -18,024 | 0.05% | 13,627,007 |
| 2017-09-29 | 2017-09-27 | 24.051 | 586,569 | -4,181 | 0.05% | 14,107,826 |
| 2017-09-28 | 2017-09-26 | 23.802 | 590,750 | +28,838 | 0.05% | 14,060,893 |
| 2017-09-27 | 2017-09-25 | 23.746 | 561,912 | +55,513 | 0.05% | 13,343,322 |
| 2017-09-25 | 2017-09-21 | 25.799 | 506,399 | -45,852 | 0.04% | 13,064,647 |
| 2017-09-22 | 2017-09-20 | 24.856 | 552,251 | +45,708 | 0.04% | 13,726,709 |
| 2017-09-21 | 2017-09-19 | 24.911 | 506,543 | -57,965 | 0.04% | 12,618,698 |
| 2017-09-20 | 2017-09-18 | 24.967 | 564,508 | +70,942 | 0.05% | 14,094,008 |
| 2017-09-19 | 2017-09-15 | 23.691 | 493,566 | +12,545 | 0.04% | 11,692,974 |
| 2017-09-18 | 2017-09-14 | 24.162 | 481,021 | -7,065 | 0.04% | 11,622,621 |
| 2017-09-15 | 2017-09-13 | 24.246 | 488,086 | -577 | 0.04% | 11,833,948 |
| 2017-09-14 | 2017-09-12 | 24.773 | 488,663 | +1,730 | 0.04% | 12,105,502 |
| 2017-09-13 | 2017-09-11 | 24.218 | 486,933 | +577 | 0.04% | 11,792,485 |
| 2017-09-12 | 2017-09-08 | 23.885 | 486,356 | -1,730 | 0.04% | 11,616,608 |
| 2017-09-11 | 2017-09-07 | 23.913 | 488,086 | -7,210 | 0.04% | 11,671,469 |
| 2017-09-08 | 2017-09-06 | 23.940 | 495,296 | -13,698 | 0.04% | 11,857,619 |
| 2017-09-07 | 2017-09-05 | 23.968 | 508,994 | +7,209 | 0.04% | 12,199,676 |
| 2017-09-06 | 2017-09-04 | 23.885 | 501,785 | +2,740 | 0.04% | 11,985,129 |
| 2017-09-05 | 2017-09-01 | 24.218 | 499,045 | -4,326 | 0.04% | 12,085,812 |
| 2017-09-04 | 2017-08-31 | 24.162 | 503,371 | -2,451 | 0.04% | 12,162,651 |
| 2017-09-01 | 2017-08-30 | 24.523 | 505,822 | -8,075 | 0.04% | 12,404,289 |
| 2017-08-31 | 2017-08-29 | 23.968 | 513,897 | -80,026 | 0.04% | 12,317,192 |
| 2017-08-30 | 2017-08-28 | 23.830 | 593,923 | +68,924 | 0.05% | 14,152,892 |
| 2017-08-28 | 2017-08-24 | 21.832 | 524,999 | -10,959 | 0.04% | 11,461,860 |
| 2017-08-25 | 2017-08-22 | 21.555 | 535,958 | +15,429 | 0.04% | 11,552,439 |
| 2017-08-24 | 2017-08-21 | 21.527 | 520,529 | -14,708 | 0.04% | 11,205,430 |
| 2017-08-22 | 2017-08-18 | 21.555 | 535,237 | +15,429 | 0.04% | 11,536,898 |
| 2017-08-21 | 2017-08-17 | 21.915 | 519,808 | -14,564 | 0.04% | 11,391,789 |
| 2017-08-18 | 2017-08-16 | 21.971 | 534,372 | -14,419 | 0.04% | 11,740,613 |
| 2017-08-17 | 2017-08-15 | 21.666 | 548,791 | -577 | 0.04% | 11,889,947 |
| 2017-08-15 | 2017-08-11 | 21.638 | 549,368 | +11,824 | 0.04% | 11,887,208 |
| 2017-08-14 | 2017-08-10 | 22.470 | 537,544 | -2,019 | 0.04% | 12,078,720 |
| 2017-08-11 | 2017-08-09 | 22.803 | 539,563 | +2,163 | 0.04% | 12,303,704 |
| 2017-08-10 | 2017-08-08 | 23.247 | 537,400 | +10,094 | 0.04% | 12,492,909 |
| 2017-08-09 | 2017-08-07 | 23.413 | 527,306 | -4,759 | 0.04% | 12,346,022 |
| 2017-08-08 | 2017-08-04 | 23.108 | 532,065 | +2,740 | 0.04% | 12,295,086 |
| 2017-08-07 | 2017-08-03 | 23.053 | 529,325 | -3,893 | 0.04% | 12,202,402 |
| 2017-08-04 | 2017-08-02 | 23.386 | 533,218 | +3,316 | 0.04% | 12,469,650 |
| 2017-08-03 | 2017-08-01 | 22.498 | 529,902 | -12,112 | 0.04% | 11,921,703 |
| 2017-08-01 | 2017-07-28 | 21.472 | 542,014 | +288 | 0.04% | 11,637,866 |
| 2017-07-31 | 2017-07-27 | 21.693 | 541,726 | -144 | 0.04% | 11,751,906 |
| 2017-07-27 | 2017-07-25 | 21.860 | 541,870 | +4,038 | 0.04% | 11,845,222 |
| 2017-07-26 | 2017-07-24 | 22.137 | 537,832 | -1,010 | 0.04% | 11,906,152 |
| 2017-07-25 | 2017-07-21 | 22.359 | 538,842 | -3,604 | 0.04% | 12,048,095 |
| 2017-07-24 | 2017-07-20 | 22.609 | 542,446 | -62,724 | 0.04% | 12,264,109 |
| 2017-07-21 | 2017-07-19 | 22.248 | 605,170 | +17,448 | 0.05% | 13,463,986 |
| 2017-07-20 | 2017-07-18 | 21.416 | 587,722 | -12,545 | 0.05% | 12,586,678 |
| 2017-07-19 | 2017-07-17 | 21.472 | 600,267 | +5,768 | 0.05% | 12,888,647 |
| 2017-07-18 | 2017-07-14 | 21.804 | 594,499 | -145 | 0.05% | 12,962,703 |
| 2017-07-17 | 2017-07-13 | 21.777 | 594,644 | +4,903 | 0.05% | 12,949,368 |
| 2017-07-14 | 2017-07-12 | 21.166 | 589,741 | -13,266 | 0.05% | 12,482,678 |
| 2017-07-13 | 2017-07-11 | 20.861 | 603,007 | -8,074 | 0.05% | 12,579,462 |
| 2017-07-12 | 2017-07-10 | 20.140 | 611,081 | -145 | 0.05% | 12,307,144 |
| 2017-07-11 | 2017-07-07 | 20.057 | 611,226 | +721 | 0.05% | 12,259,197 |
| 2017-07-06 | 2017-07-04 | 21.855 | 610,505 | +289 | 0.05% | 13,342,443 |
| 2017-07-05 | 2017-07-03 | 22.028 | 610,216 | +15,602 | 0.05% | 13,441,690 |
| 2017-07-03 | 2017-06-29 | 21.941 | 594,614 | +416 | 0.05% | 13,046,581 |
| 2017-06-30 | 2017-06-28 | 21.884 | 594,198 | +5,411 | 0.05% | 13,003,189 |
| 2017-06-29 | 2017-06-27 | 22.114 | 588,787 | +15,815 | 0.05% | 13,020,585 |
| 2017-06-28 | 2017-06-26 | 22.201 | 572,972 | +13,458 | 0.05% | 12,720,408 |
| 2017-06-23 | 2017-06-21 | 21.451 | 559,514 | -8,463 | 0.05% | 12,002,199 |
| 2017-06-22 | 2017-06-20 | 21.365 | 567,977 | -6,937 | 0.05% | 12,134,612 |
| 2017-06-21 | 2017-06-19 | 21.393 | 574,914 | +6,937 | 0.05% | 12,299,394 |
| 2017-06-16 | 2017-06-14 | 21.336 | 567,977 | -278 | 0.05% | 12,118,236 |
| 2017-06-14 | 2017-06-12 | 21.192 | 568,255 | -4,994 | 0.05% | 12,042,247 |
| 2017-06-09 | 2017-06-07 | 21.855 | 573,249 | +34,128 | 0.05% | 12,528,222 |
| 2017-06-08 | 2017-06-06 | 21.711 | 539,121 | -693 | 0.05% | 11,704,642 |
| 2017-06-05 | 2017-06-01 | 21.855 | 539,814 | +2,081 | 0.05% | 11,797,508 |
| 2017-06-02 | 2017-05-31 | 22.114 | 537,733 | +693 | 0.05% | 11,891,564 |
| 2017-06-01 | 2017-05-29 | 22.028 | 537,040 | +139 | 0.05% | 11,829,787 |
| 2017-05-31 | 2017-05-26 | 21.711 | 536,901 | -8,740 | 0.05% | 11,656,445 |
| 2017-05-29 | 2017-05-25 | 21.855 | 545,641 | +8,324 | 0.05% | 11,924,856 |
| 2017-05-23 | 2017-05-19 | 21.192 | 537,317 | +694 | 0.05% | 11,386,620 |
| 2017-05-19 | 2017-05-17 | 21.365 | 536,623 | +416 | 0.05% | 11,464,745 |
| 2017-05-17 | 2017-05-15 | 21.451 | 536,207 | -1,526 | 0.04% | 11,502,238 |
| 2017-05-15 | 2017-05-11 | 20.759 | 537,733 | -139 | 0.05% | 11,162,876 |
| 2017-05-11 | 2017-05-09 | 20.586 | 537,872 | +278 | 0.05% | 11,072,714 |
| 2017-05-09 | 2017-05-05 | 20.557 | 537,594 | +554 | 0.05% | 11,051,491 |
| 2017-05-08 | 2017-05-04 | 21.076 | 537,040 | -1,109 | 0.05% | 11,318,814 |
| 2017-05-05 | 2017-05-02 | 21.365 | 538,149 | +1,526 | 0.05% | 11,497,348 |
| 2017-05-02 | 2017-04-27 | 21.884 | 536,623 | -555 | 0.05% | 11,743,241 |
| 2017-04-28 | 2017-04-26 | 21.970 | 537,178 | -1,110 | 0.05% | 11,801,851 |
| 2017-04-27 | 2017-04-25 | 21.538 | 538,288 | +1,248 | 0.05% | 11,593,437 |
| 2017-04-20 | 2017-04-18 | 21.365 | 537,040 | -6,936 | 0.05% | 11,473,654 |
| 2017-04-19 | 2017-04-13 | 21.624 | 543,976 | +1,803 | 0.05% | 11,762,995 |
| 2017-04-18 | 2017-04-12 | 21.797 | 542,173 | +3,469 | 0.05% | 11,817,799 |
| 2017-04-13 | 2017-04-11 | 21.682 | 538,704 | +1,387 | 0.05% | 11,680,057 |
| 2017-04-07 | 2017-04-05 | 22.345 | 537,317 | -64,650 | 0.05% | 12,006,300 |
| 2017-04-06 | 2017-04-03 | 21.826 | 601,967 | -5,549 | 0.05% | 13,138,491 |
| 2017-04-05 | 2017-03-31 | 21.797 | 607,516 | -1,804 | 0.05% | 13,242,087 |
| 2017-04-03 | 2017-03-30 | 22.028 | 609,320 | +13,873 | 0.05% | 13,421,953 |
| 2017-03-31 | 2017-03-29 | 22.230 | 595,447 | +27,747 | 0.05% | 13,236,538 |
| 2017-03-30 | 2017-03-28 | 22.230 | 567,700 | +2,081 | 0.05% | 12,619,734 |
| 2017-03-29 | 2017-03-27 | 22.172 | 565,619 | +1,388 | 0.05% | 12,540,858 |
| 2017-03-28 | 2017-03-24 | 22.403 | 564,231 | +12,624 | 0.05% | 12,640,227 |
| 2017-03-27 | 2017-03-23 | 22.489 | 551,607 | +1,388 | 0.05% | 12,405,129 |
| 2017-03-24 | 2017-03-22 | 22.287 | 550,219 | +1,387 | 0.05% | 12,262,867 |
| 2017-03-21 | 2017-03-17 | 22.777 | 548,832 | -277 | 0.05% | 12,500,962 |
| 2017-03-20 | 2017-03-16 | 23.095 | 549,109 | -2,775 | 0.05% | 12,681,423 |
| 2017-03-17 | 2017-03-15 | 22.374 | 551,884 | -694 | 0.05% | 12,347,711 |
| 2017-03-15 | 2017-03-13 | 22.316 | 552,578 | +14,429 | 0.05% | 12,331,374 |
| 2017-03-14 | 2017-03-10 | 22.057 | 538,149 | +6,243 | 0.05% | 11,869,732 |
| 2017-03-13 | 2017-03-09 | 22.172 | 531,906 | +7,075 | 0.04% | 11,793,376 |
| 2017-03-08 | 2017-03-06 | 22.633 | 524,831 | +5,549 | 0.04% | 11,878,622 |
| 2017-03-07 | 2017-03-03 | 22.691 | 519,282 | +1,388 | 0.04% | 11,782,974 |
| 2017-03-01 | 2017-02-27 | 22.720 | 517,894 | +693 | 0.04% | 11,766,411 |
| 2017-02-28 | 2017-02-24 | 22.893 | 517,201 | +14,568 | 0.04% | 11,840,138 |
| 2017-02-27 | 2017-02-23 | 23.152 | 502,633 | +12,486 | 0.04% | 11,637,065 |
| 2017-02-22 | 2017-02-20 | 23.412 | 490,147 | +1,803 | 0.04% | 11,475,175 |
| 2017-02-20 | 2017-02-16 | 23.412 | 488,344 | -1,110 | 0.04% | 11,432,963 |
| 2017-02-17 | 2017-02-15 | 23.729 | 489,454 | -1,803 | 0.04% | 11,614,182 |
| 2017-02-16 | 2017-02-14 | 23.527 | 491,257 | -694 | 0.04% | 11,557,818 |
| 2017-02-15 | 2017-02-13 | 23.642 | 491,951 | -28,995 | 0.04% | 11,630,881 |
| 2017-02-13 | 2017-02-09 | 22.691 | 520,946 | -1,804 | 0.04% | 11,820,732 |
| 2017-02-10 | 2017-02-08 | 22.460 | 522,750 | -832 | 0.04% | 11,741,090 |
| 2017-02-09 | 2017-02-07 | 21.653 | 523,582 | -2,081 | 0.04% | 11,337,089 |
| 2017-02-06 | 2017-02-02 | 21.566 | 525,663 | -139 | 0.04% | 11,336,681 |
| 2017-02-02 | 2017-01-27 | 21.711 | 525,802 | -11,792 | 0.04% | 11,415,479 |
| 2017-02-01 | 2017-01-25 | 21.336 | 537,594 | +6,798 | 0.05% | 11,469,990 |
| 2017-01-25 | 2017-01-23 | 21.739 | 530,796 | +554 | 0.04% | 11,539,206 |
| 2017-01-19 | 2017-01-17 | 21.566 | 530,242 | +2,081 | 0.04% | 11,435,434 |
| 2017-01-17 | 2017-01-13 | 22.114 | 528,161 | +2,081 | 0.04% | 11,679,886 |
| 2017-01-13 | 2017-01-11 | 22.230 | 526,080 | +2,220 | 0.04% | 11,694,539 |
| 2017-01-10 | 2017-01-06 | 22.028 | 523,860 | -555 | 0.04% | 11,539,461 |
| 2017-01-09 | 2017-01-05 | 22.114 | 524,415 | -832 | 0.04% | 11,597,046 |
| 2017-01-06 | 2017-01-04 | 21.797 | 525,247 | +694 | 0.04% | 11,448,861 |
| 2017-01-05 | 2017-01-03 | 21.653 | 524,553 | -3,191 | 0.04% | 11,358,114 |
| 2017-01-04 | 2016-12-30 | 21.336 | 527,744 | +2,774 | 0.04% | 11,259,833 |
| 2017-01-03 | 2016-12-29 | 21.192 | 524,970 | -11,098 | 0.04% | 11,124,967 |
| 2016-12-30 | 2016-12-28 | 21.047 | 536,068 | -694 | 0.04% | 11,282,872 |
| 2016-12-28 | 2016-12-22 | 21.220 | 536,762 | +15,399 | 0.05% | 11,390,335 |
| 2016-12-23 | 2016-12-21 | 21.768 | 521,363 | +5,827 | 0.04% | 11,349,170 |
| 2016-12-22 | 2016-12-20 | 21.884 | 515,536 | +2,220 | 0.04% | 11,281,782 |
| 2016-12-21 | 2016-12-19 | 22.374 | 513,316 | +1,387 | 0.04% | 11,484,800 |
| 2016-12-20 | 2016-12-16 | 23.008 | 511,929 | +2,220 | 0.04% | 11,778,488 |
| 2016-12-19 | 2016-12-15 | 23.123 | 509,709 | +2,775 | 0.04% | 11,786,194 |
| 2016-12-15 | 2016-12-13 | 23.671 | 506,934 | +416 | 0.04% | 11,999,731 |
| 2016-12-09 | 2016-12-07 | 24.133 | 506,518 | +9,295 | 0.04% | 12,223,548 |
| 2016-12-08 | 2016-12-06 | 24.219 | 497,223 | +4,301 | 0.04% | 12,042,244 |
| 2016-12-07 | 2016-12-05 | 24.507 | 492,922 | +8,324 | 0.04% | 12,080,198 |
| 2016-12-06 | 2016-12-02 | 25.113 | 484,598 | +694 | 0.04% | 12,169,611 |
| 2016-12-02 | 2016-11-30 | 25.689 | 483,904 | -1,388 | 0.04% | 12,431,223 |
| 2016-12-01 | 2016-11-29 | 25.661 | 485,292 | +278 | 0.04% | 12,452,887 |
| 2016-11-30 | 2016-11-28 | 25.862 | 485,014 | -139 | 0.04% | 12,543,642 |
| 2016-11-29 | 2016-11-25 | 25.949 | 485,153 | -971 | 0.04% | 12,589,201 |
| 2016-11-28 | 2016-11-24 | 25.603 | 486,124 | -694 | 0.04% | 12,446,205 |
| 2016-11-24 | 2016-11-22 | 25.372 | 486,818 | -1,387 | 0.04% | 12,351,685 |
| 2016-11-21 | 2016-11-17 | 24.536 | 488,205 | -694 | 0.04% | 11,978,673 |
| 2016-11-18 | 2016-11-16 | 24.305 | 488,899 | -1,803 | 0.04% | 11,882,933 |
| 2016-11-17 | 2016-11-15 | 24.363 | 490,702 | -10,405 | 0.04% | 11,955,052 |
| 2016-11-16 | 2016-11-14 | 24.017 | 501,107 | -5,272 | 0.04% | 12,035,175 |
| 2016-11-15 | 2016-11-11 | 24.104 | 506,379 | +6,936 | 0.04% | 12,205,593 |
| 2016-11-11 | 2016-11-09 | 23.210 | 499,443 | -1,526 | 0.04% | 11,592,010 |
| 2016-11-10 | 2016-11-08 | 23.902 | 500,969 | -416 | 0.04% | 11,974,084 |
| 2016-11-08 | 2016-11-04 | 23.498 | 501,385 | +139 | 0.04% | 11,781,643 |
| 2016-11-03 | 2016-11-01 | 23.642 | 501,246 | -278 | 0.04% | 11,850,637 |
| 2016-11-02 | 2016-10-31 | 23.642 | 501,524 | +1,388 | 0.04% | 11,857,210 |
| 2016-11-01 | 2016-10-28 | 23.498 | 500,136 | -139 | 0.04% | 11,752,294 |
| 2016-10-31 | 2016-10-27 | 23.441 | 500,275 | -832 | 0.04% | 11,726,712 |
| 2016-10-28 | 2016-10-26 | 23.354 | 501,107 | +1,109 | 0.04% | 11,702,871 |
| 2016-10-26 | 2016-10-24 | 24.363 | 499,998 | -3,329 | 0.04% | 12,181,532 |
| 2016-10-25 | 2016-10-20 | 23.642 | 503,327 | -1,249 | 0.04% | 11,899,837 |
| 2016-10-19 | 2016-10-17 | 23.210 | 504,576 | -2,636 | 0.04% | 11,711,146 |
| 2016-10-17 | 2016-10-13 | 23.008 | 507,212 | -3,468 | 0.04% | 11,669,959 |
| 2016-10-14 | 2016-10-12 | 23.441 | 510,680 | +3,468 | 0.04% | 11,970,611 |
| 2016-10-05 | 2016-10-03 | 22.893 | 507,212 | +694 | 0.04% | 11,611,463 |
| 2016-10-04 | 2016-09-30 | 22.633 | 506,518 | +75,888 | 0.04% | 11,464,140 |
| 2016-10-03 | 2016-09-29 | 23.152 | 430,630 | -3,469 | 0.04% | 9,970,037 |
| 2016-09-29 | 2016-09-27 | 23.239 | 434,099 | +3,469 | 0.04% | 10,087,900 |
| 2016-09-28 | 2016-09-26 | 22.893 | 430,630 | +416 | 0.04% | 9,858,293 |
| 2016-09-26 | 2016-09-22 | 24.017 | 430,214 | +2,219 | 0.04% | 10,332,525 |
| 2016-09-23 | 2016-09-21 | 23.902 | 427,995 | +1,388 | 0.04% | 10,229,871 |
| 2016-09-21 | 2016-09-19 | 23.844 | 426,607 | +4,717 | 0.04% | 10,172,095 |
| 2016-09-20 | 2016-09-15 | 23.758 | 421,890 | +1,248 | 0.04% | 10,023,130 |
| 2016-09-19 | 2016-09-14 | 23.441 | 420,642 | +417 | 0.04% | 9,860,072 |
| 2016-09-15 | 2016-09-13 | 23.873 | 420,225 | +6,936 | 0.04% | 10,032,037 |
| 2016-09-14 | 2016-09-12 | 24.075 | 413,289 | +4,856 | 0.03% | 9,949,866 |
| 2016-09-13 | 2016-09-09 | 25.516 | 408,433 | -2,775 | 0.03% | 10,421,759 |
| 2016-09-09 | 2016-09-07 | 25.113 | 411,208 | -138 | 0.03% | 10,326,583 |
| 2016-09-07 | 2016-09-05 | 24.796 | 411,346 | -139 | 0.03% | 10,199,589 |
| 2016-09-06 | 2016-09-02 | 24.450 | 411,485 | -694 | 0.03% | 10,060,667 |
| 2016-09-02 | 2016-08-31 | 23.671 | 412,179 | -2,636 | 0.03% | 9,756,767 |
| 2016-09-01 | 2016-08-30 | 24.305 | 414,815 | +4,162 | 0.03% | 10,082,285 |
| 2016-08-30 | 2016-08-26 | 24.219 | 410,653 | +1,388 | 0.03% | 9,945,605 |
| 2016-08-29 | 2016-08-25 | 24.046 | 409,265 | +6,936 | 0.03% | 9,841,189 |
| 2016-08-24 | 2016-08-22 | 24.478 | 402,329 | +694 | 0.03% | 9,848,406 |
| 2016-08-23 | 2016-08-19 | 24.680 | 401,635 | -6,382 | 0.03% | 9,912,478 |
| 2016-08-22 | 2016-08-18 | 25.286 | 408,017 | -832 | 0.03% | 10,317,032 |
| 2016-08-19 | 2016-08-17 | 25.805 | 408,849 | -8,186 | 0.03% | 10,550,254 |
| 2016-08-18 | 2016-08-16 | 26.324 | 417,035 | -3,884 | 0.03% | 10,977,924 |
| 2016-08-17 | 2016-08-15 | 25.978 | 420,919 | +9,018 | 0.04% | 10,934,533 |
| 2016-08-16 | 2016-08-12 | 25.228 | 411,901 | -5,411 | 0.03% | 10,391,490 |
| 2016-08-15 | 2016-08-11 | 24.507 | 417,312 | -1,387 | 0.03% | 10,227,199 |
| 2016-08-12 | 2016-08-10 | 23.614 | 418,699 | +277 | 0.04% | 9,886,959 |
| 2016-08-10 | 2016-08-08 | 23.815 | 418,422 | -1,249 | 0.04% | 9,964,866 |
| 2016-08-09 | 2016-08-05 | 23.296 | 419,671 | -832 | 0.04% | 9,776,812 |
| 2016-08-08 | 2016-08-04 | 23.123 | 420,503 | -4,023 | 0.04% | 9,723,450 |
| 2016-08-05 | 2016-08-03 | 22.777 | 424,526 | +1,387 | 0.04% | 9,669,596 |
| 2016-08-04 | 2016-08-01 | 22.979 | 423,139 | -1,110 | 0.04% | 9,723,403 |
| 2016-08-03 | 2016-07-29 | 22.777 | 424,249 | +2,636 | 0.04% | 9,663,286 |
| 2016-08-01 | 2016-07-28 | 23.268 | 421,613 | +1,665 | 0.04% | 9,809,897 |
| 2016-07-29 | 2016-07-27 | 23.671 | 419,948 | +3,330 | 0.04% | 9,940,669 |
| 2016-07-28 | 2016-07-26 | 24.190 | 416,618 | -3,746 | 0.03% | 10,078,059 |
| 2016-07-27 | 2016-07-25 | 23.931 | 420,364 | +1,110 | 0.04% | 10,059,596 |
| 2016-07-26 | 2016-07-22 | 23.931 | 419,254 | +4,717 | 0.04% | 10,033,033 |
| 2016-07-25 | 2016-07-21 | 24.305 | 414,537 | -139 | 0.03% | 10,075,528 |
| 2016-07-22 | 2016-07-20 | 24.133 | 414,676 | -2,081 | 0.03% | 10,007,170 |
| 2016-07-21 | 2016-07-19 | 24.219 | 416,757 | +1,110 | 0.03% | 10,093,438 |
| 2016-07-20 | 2016-07-18 | 24.536 | 415,647 | -2,914 | 0.03% | 10,198,379 |
| 2016-07-15 | 2016-07-13 | 24.709 | 418,561 | -277 | 0.04% | 10,342,285 |
| 2016-07-14 | 2016-07-12 | 24.940 | 418,838 | -6,104 | 0.04% | 10,445,738 |
| 2016-07-13 | 2016-07-11 | 24.104 | 424,942 | +2,774 | 0.04% | 10,242,662 |
| 2016-07-11 | 2016-07-07 | 23.642 | 422,168 | -3,191 | 0.04% | 9,981,047 |
| 2016-07-08 | 2016-07-06 | 23.268 | 425,359 | +3,191 | 0.04% | 9,897,057 |
| 2016-07-06 | 2016-07-04 | 24.046 | 422,168 | +6,937 | 0.04% | 10,151,455 |
| 2016-07-05 | 2016-06-30 | 23.758 | 415,231 | -555 | 0.03% | 9,864,928 |
| 2016-07-04 | 2016-06-29 | 23.585 | 415,786 | -4,578 | 0.03% | 9,806,185 |
| 2016-06-29 | 2016-06-27 | 24.497 | 420,364 | +832 | 0.04% | 10,297,826 |
| 2016-06-28 | 2016-06-24 | 24.198 | 419,532 | +8,183 | 0.04% | 10,151,957 |
| 2016-06-27 | 2016-06-23 | 24.826 | 411,349 | -936 | 0.04% | 10,212,326 |
| 2016-06-24 | 2016-06-22 | 24.946 | 412,285 | +2,808 | 0.04% | 10,284,892 |
| 2016-06-23 | 2016-06-21 | 23.780 | 409,477 | +669 | 0.04% | 9,737,171 |
| 2016-06-22 | 2016-06-20 | 23.600 | 408,808 | -3,343 | 0.04% | 9,647,894 |
| 2016-06-21 | 2016-06-17 | 23.211 | 412,151 | +3,343 | 0.04% | 9,566,525 |
| 2016-06-20 | 2016-06-16 | 22.733 | 408,808 | -4,680 | 0.04% | 9,293,282 |
| 2016-06-17 | 2016-06-15 | 23.331 | 413,488 | +10,029 | 0.04% | 9,647,031 |
| 2016-06-16 | 2016-06-14 | 23.421 | 403,459 | -3,343 | 0.04% | 9,449,250 |
| 2016-06-15 | 2016-06-13 | 23.241 | 406,802 | +3,343 | 0.04% | 9,454,537 |
| 2016-06-14 | 2016-06-10 | 23.780 | 403,459 | +535 | 0.04% | 9,594,066 |
| 2016-06-13 | 2016-06-08 | 24.497 | 402,924 | -936 | 0.04% | 9,870,592 |
| 2016-06-10 | 2016-06-07 | 25.335 | 403,860 | -11,902 | 0.04% | 10,231,761 |
| 2016-06-08 | 2016-06-06 | 24.677 | 415,762 | -6,686 | 0.04% | 10,259,705 |
| 2016-06-06 | 2016-06-02 | 24.079 | 422,448 | +13,373 | 0.04% | 10,171,975 |
| 2016-06-03 | 2016-06-01 | 24.079 | 409,075 | -13,373 | 0.04% | 9,849,971 |
| 2016-06-02 | 2016-05-31 | 24.378 | 422,448 | +802 | 0.04% | 10,298,335 |
| 2016-06-01 | 2016-05-30 | 23.211 | 421,646 | +5,750 | 0.04% | 9,786,916 |
| 2016-05-30 | 2016-05-26 | 22.314 | 415,896 | +2,408 | 0.04% | 9,280,251 |
| 2016-05-27 | 2016-05-25 | 22.703 | 413,488 | -6,687 | 0.04% | 9,387,303 |
| 2016-05-26 | 2016-05-24 | 21.955 | 420,175 | +54,829 | 0.04% | 9,224,916 |
| 2016-05-25 | 2016-05-23 | 22.344 | 365,346 | -1,204 | 0.03% | 8,163,213 |
| 2016-05-23 | 2016-05-19 | 21.955 | 366,550 | +936 | 0.03% | 8,047,582 |
| 2016-05-19 | 2016-05-17 | 22.972 | 365,614 | +535 | 0.03% | 8,398,857 |
| 2016-05-18 | 2016-05-16 | 22.523 | 365,079 | -668 | 0.03% | 8,222,767 |
| 2016-05-17 | 2016-05-13 | 22.015 | 365,747 | +2,674 | 0.03% | 8,051,833 |
| 2016-05-16 | 2016-05-12 | 23.002 | 363,073 | -22,065 | 0.03% | 8,351,345 |
| 2016-05-13 | 2016-05-11 | 22.643 | 385,138 | +1,070 | 0.03% | 8,720,641 |
| 2016-05-11 | 2016-05-09 | 22.792 | 384,068 | +1,337 | 0.03% | 8,753,853 |
| 2016-05-10 | 2016-05-06 | 22.822 | 382,731 | +669 | 0.03% | 8,734,827 |
| 2016-05-06 | 2016-05-04 | 24.168 | 382,062 | +12,704 | 0.03% | 9,233,819 |
| 2016-05-05 | 2016-05-03 | 24.138 | 369,358 | +3,209 | 0.03% | 8,915,736 |
| 2016-05-04 | 2016-04-29 | 24.617 | 366,149 | +1,338 | 0.03% | 9,013,508 |
| 2016-05-03 | 2016-04-28 | 25.395 | 364,811 | -3,343 | 0.03% | 9,264,282 |
| 2016-04-28 | 2016-04-26 | 25.784 | 368,154 | +5,215 | 0.03% | 9,492,332 |
| 2016-04-25 | 2016-04-21 | 27.339 | 362,939 | +2,006 | 0.03% | 9,922,383 |
| 2016-04-21 | 2016-04-19 | 27.728 | 360,933 | -936 | 0.03% | 10,007,889 |
| 2016-04-20 | 2016-04-18 | 27.219 | 361,869 | -1,070 | 0.03% | 9,849,834 |
| 2016-04-19 | 2016-04-15 | 27.668 | 362,939 | +1,337 | 0.03% | 10,041,799 |
| 2016-04-15 | 2016-04-13 | 28.117 | 361,602 | -2,273 | 0.03% | 10,167,047 |
| 2016-04-13 | 2016-04-11 | 26.531 | 363,875 | -3,343 | 0.03% | 9,654,104 |
| 2016-04-11 | 2016-04-07 | 25.843 | 367,218 | +3,343 | 0.03% | 9,490,167 |
| 2016-04-07 | 2016-04-05 | 26.292 | 363,875 | -134 | 0.03% | 9,567,032 |
| 2016-04-06 | 2016-04-01 | 26.651 | 364,009 | -535 | 0.03% | 9,701,212 |
| 2016-04-05 | 2016-03-31 | 27.608 | 364,544 | -13,373 | 0.03% | 10,064,398 |
| 2016-04-01 | 2016-03-30 | 26.860 | 377,917 | -2,407 | 0.03% | 10,151,002 |
| 2016-03-23 | 2016-03-21 | 26.262 | 380,324 | -9,628 | 0.03% | 9,988,135 |
| 2016-03-22 | 2016-03-18 | 23.780 | 389,952 | +19,524 | 0.03% | 9,272,876 |
| 2016-03-21 | 2016-03-17 | 23.421 | 370,428 | -2,273 | 0.03% | 8,675,644 |
| 2016-03-16 | 2016-03-14 | 23.331 | 372,701 | -268 | 0.03% | 8,695,435 |
| 2016-03-10 | 2016-03-08 | 23.002 | 372,969 | +3,344 | 0.03% | 8,578,972 |
| 2016-03-09 | 2016-03-07 | 23.480 | 369,625 | +1,203 | 0.03% | 8,678,949 |
| 2016-03-04 | 2016-03-02 | 23.361 | 368,422 | +1,337 | 0.03% | 8,606,622 |
| 2016-03-03 | 2016-03-01 | 22.134 | 367,085 | +936 | 0.03% | 8,125,208 |
| 2016-03-01 | 2016-02-26 | 22.463 | 366,149 | -133 | 0.03% | 8,224,963 |
| 2016-02-22 | 2016-02-18 | 22.523 | 366,282 | -669 | 0.03% | 8,249,862 |
| 2016-02-18 | 2016-02-16 | 21.805 | 366,951 | -134 | 0.03% | 8,001,506 |
| 2016-02-17 | 2016-02-15 | 21.686 | 367,085 | -802 | 0.03% | 7,960,508 |
| 2016-01-26 | 2016-01-22 | 20.788 | 367,887 | -669 | 0.03% | 7,647,780 |
| 2016-01-25 | 2016-01-21 | 20.220 | 368,556 | -33,432 | 0.03% | 7,452,231 |
| 2016-01-22 | 2016-01-20 | 20.429 | 401,988 | -3,477 | 0.03% | 8,212,397 |
| 2016-01-21 | 2016-01-19 | 21.417 | 405,465 | +4,280 | 0.04% | 8,683,655 |
| 2016-01-20 | 2016-01-18 | 20.818 | 401,185 | -20,060 | 0.03% | 8,351,992 |
| 2016-01-19 | 2016-01-15 | 20.669 | 421,245 | +53,492 | 0.04% | 8,706,607 |
| 2016-01-18 | 2016-01-14 | 21.476 | 367,753 | -20,060 | 0.03% | 7,897,994 |
| 2016-01-15 | 2016-01-13 | 21.147 | 387,813 | -3,343 | 0.03% | 8,201,210 |
| 2016-01-13 | 2016-01-11 | 21.476 | 391,156 | +3,611 | 0.03% | 8,400,606 |
| 2016-01-12 | 2016-01-08 | 23.002 | 387,545 | -26,211 | 0.03% | 8,914,246 |
| 2016-01-11 | 2016-01-07 | 22.284 | 413,756 | +26,211 | 0.04% | 9,220,123 |
| 2016-01-08 | 2016-01-06 | 24.826 | 387,545 | +1,337 | 0.03% | 9,621,358 |
| 2016-01-07 | 2016-01-05 | 25.425 | 386,208 | +11,367 | 0.03% | 9,819,205 |
| 2016-01-06 | 2016-01-04 | 25.993 | 374,841 | +1,337 | 0.03% | 9,743,231 |
| 2016-01-05 | 2015-12-31 | 27.040 | 373,504 | -133 | 0.03% | 10,099,499 |
| 2015-12-30 | 2015-12-28 | 27.608 | 373,637 | +6,285 | 0.03% | 10,315,439 |
| 2015-12-29 | 2015-12-24 | 28.386 | 367,352 | -6,686 | 0.03% | 10,427,610 |
| 2015-12-23 | 2015-12-21 | 27.608 | 374,038 | +936 | 0.03% | 10,326,510 |
| 2015-12-22 | 2015-12-18 | 27.040 | 373,102 | +936 | 0.03% | 10,088,629 |
| 2015-12-21 | 2015-12-17 | 26.980 | 372,166 | -268 | 0.03% | 10,041,056 |
| 2015-12-18 | 2015-12-16 | 26.113 | 372,434 | +134 | 0.03% | 9,725,226 |
| 2015-12-17 | 2015-12-15 | 26.352 | 372,300 | -4,012 | 0.03% | 9,810,815 |
| 2015-12-16 | 2015-12-14 | 25.873 | 376,312 | +17,385 | 0.03% | 9,736,443 |
| 2015-12-15 | 2015-12-11 | 26.023 | 358,927 | -803 | 0.03% | 9,340,315 |
| 2015-12-08 | 2015-12-04 | 27.668 | 359,730 | +803 | 0.03% | 9,953,012 |
| 2015-12-07 | 2015-12-03 | 28.506 | 358,927 | +6,686 | 0.03% | 10,231,403 |
| 2015-12-04 | 2015-12-02 | 28.954 | 352,241 | +1,739 | 0.03% | 10,198,855 |
| 2015-12-03 | 2015-12-01 | 28.745 | 350,502 | -18,321 | 0.03% | 10,075,116 |
| 2015-12-02 | 2015-11-30 | 28.057 | 368,823 | +6,686 | 0.03% | 10,348,014 |
| 2015-12-01 | 2015-11-27 | 28.416 | 362,137 | +7,890 | 0.03% | 10,290,409 |
| 2015-11-30 | 2015-11-26 | 30.734 | 354,247 | -1,337 | 0.03% | 10,887,400 |
| 2015-11-27 | 2015-11-25 | 30.734 | 355,584 | -3,343 | 0.03% | 10,928,491 |
| 2015-11-25 | 2015-11-23 | 29.852 | 358,927 | -669 | 0.03% | 10,714,523 |
| 2015-11-24 | 2015-11-20 | 29.881 | 359,596 | +10,030 | 0.03% | 10,745,249 |
| 2015-11-23 | 2015-11-19 | 29.732 | 349,566 | -9,094 | 0.03% | 10,393,258 |
| 2015-11-20 | 2015-11-18 | 29.253 | 358,660 | +268 | 0.03% | 10,491,992 |
| 2015-11-19 | 2015-11-17 | 28.924 | 358,392 | -936 | 0.03% | 10,366,232 |
| 2015-11-18 | 2015-11-16 | 28.177 | 359,328 | -535 | 0.03% | 10,124,606 |
| 2015-11-17 | 2015-11-13 | 28.924 | 359,863 | -1,338 | 0.03% | 10,408,780 |
| 2015-11-13 | 2015-11-11 | 28.177 | 361,201 | -534 | 0.03% | 10,177,380 |
| 2015-11-12 | 2015-11-10 | 28.715 | 361,735 | -1,070 | 0.03% | 10,387,186 |
| 2015-11-11 | 2015-11-09 | 29.403 | 362,805 | -8,291 | 0.03% | 10,667,507 |
| 2015-11-10 | 2015-11-06 | 28.864 | 371,096 | -7,890 | 0.03% | 10,711,486 |
| 2015-11-09 | 2015-11-05 | 27.937 | 378,986 | -5,483 | 0.03% | 10,587,811 |
| 2015-11-06 | 2015-11-04 | 27.339 | 384,469 | +4,145 | 0.03% | 10,510,991 |
| 2015-11-04 | 2015-11-02 | 26.262 | 380,324 | +1,739 | 0.03% | 9,988,135 |
| 2015-11-03 | 2015-10-30 | 26.442 | 378,585 | -2,006 | 0.03% | 10,010,409 |
| 2015-10-30 | 2015-10-28 | 26.561 | 380,591 | -535 | 0.03% | 10,108,987 |
| 2015-10-29 | 2015-10-27 | 26.442 | 381,126 | -5,483 | 0.03% | 10,077,597 |
| 2015-10-28 | 2015-10-26 | 26.711 | 386,609 | -6,419 | 0.03% | 10,326,653 |
| 2015-10-26 | 2015-10-22 | 26.113 | 393,028 | +6,686 | 0.03% | 10,262,990 |
| 2015-10-23 | 2015-10-20 | 26.322 | 386,342 | -8,558 | 0.03% | 10,169,293 |
| 2015-10-22 | 2015-10-19 | 26.232 | 394,900 | -2,274 | 0.03% | 10,359,120 |
| 2015-10-20 | 2015-10-16 | 26.053 | 397,174 | -7,622 | 0.03% | 10,347,492 |
| 2015-10-19 | 2015-10-15 | 25.574 | 404,796 | +4,012 | 0.04% | 10,352,339 |
| 2015-10-16 | 2015-10-14 | 25.155 | 400,784 | -1,471 | 0.03% | 10,081,903 |
| 2015-10-15 | 2015-10-13 | 25.425 | 402,255 | -803 | 0.03% | 10,227,195 |
| 2015-10-14 | 2015-10-12 | 25.544 | 403,058 | -4,011 | 0.04% | 10,295,835 |
| 2015-10-13 | 2015-10-09 | 24.737 | 407,069 | +20,059 | 0.04% | 10,069,541 |
| 2015-10-12 | 2015-10-08 | 24.976 | 387,010 | -1,337 | 0.03% | 9,665,956 |
| 2015-10-09 | 2015-10-07 | 25.395 | 388,347 | -22,734 | 0.03% | 9,861,973 |
| 2015-10-07 | 2015-10-05 | 23.690 | 411,081 | -1,605 | 0.04% | 9,738,425 |
| 2015-10-06 | 2015-10-02 | 22.972 | 412,686 | +1,471 | 0.04% | 9,480,191 |
| 2015-10-05 | 2015-09-30 | 22.822 | 411,215 | -2,675 | 0.04% | 9,384,900 |
| 2015-10-02 | 2015-09-29 | 22.912 | 413,890 | -6,686 | 0.04% | 9,483,090 |
| 2015-09-30 | 2015-09-25 | 22.882 | 420,576 | -134 | 0.04% | 9,623,700 |
| 2015-09-29 | 2015-09-24 | 22.763 | 420,710 | -668 | 0.04% | 9,576,430 |
| 2015-09-25 | 2015-09-23 | 22.703 | 421,378 | +9,628 | 0.04% | 9,566,428 |
| 2015-09-24 | 2015-09-22 | 24.019 | 411,750 | -3,343 | 0.04% | 9,889,750 |
| 2015-09-23 | 2015-09-21 | 23.690 | 415,093 | +4,547 | 0.04% | 9,833,469 |
| 2015-09-22 | 2015-09-18 | 24.557 | 410,546 | +26,745 | 0.04% | 10,081,871 |
| 2015-09-21 | 2015-09-17 | 24.527 | 383,801 | -1,337 | 0.03% | 9,413,608 |
| 2015-09-17 | 2015-09-15 | 23.121 | 385,138 | -267 | 0.03% | 8,904,961 |
| 2015-09-16 | 2015-09-14 | 23.660 | 385,405 | -16,449 | 0.03% | 9,118,638 |
| 2015-09-15 | 2015-09-11 | 24.079 | 401,854 | -11,367 | 0.03% | 9,676,100 |
| 2015-09-14 | 2015-09-10 | 23.809 | 413,221 | -6,686 | 0.04% | 9,838,561 |
| 2015-09-11 | 2015-09-09 | 23.750 | 419,907 | +5,483 | 0.04% | 9,972,631 |
| 2015-09-10 | 2015-09-08 | 22.134 | 414,424 | -13,507 | 0.04% | 9,173,029 |
| 2015-09-08 | 2015-09-04 | 20.669 | 427,931 | -669 | 0.04% | 8,844,799 |
| 2015-09-07 | 2015-09-02 | 20.519 | 428,600 | -1,337 | 0.04% | 8,794,526 |
| 2015-09-04 | 2015-09-01 | 20.400 | 429,937 | +669 | 0.04% | 8,770,520 |
| 2015-09-02 | 2015-08-31 | 21.088 | 429,268 | -1,338 | 0.04% | 9,052,193 |
| 2015-09-01 | 2015-08-28 | 21.357 | 430,606 | -8,023 | 0.04% | 9,196,328 |
| 2015-08-31 | 2015-08-27 | 21.207 | 438,629 | +8,023 | 0.04% | 9,302,073 |
| 2015-08-28 | 2015-08-26 | 19.233 | 430,606 | +13,373 | 0.04% | 8,281,847 |
| 2015-08-27 | 2015-08-25 | 19.293 | 417,233 | -8,157 | 0.04% | 8,049,604 |
| 2015-08-26 | 2015-08-24 | 18.844 | 425,390 | -268 | 0.04% | 8,016,116 |
| 2015-08-25 | 2015-08-21 | 21.147 | 425,658 | -29,152 | 0.04% | 9,001,531 |
| 2015-08-24 | 2015-08-20 | 22.015 | 454,810 | +2,540 | 0.04% | 10,012,533 |
| 2015-08-21 | 2015-08-19 | 22.882 | 452,270 | -1,738 | 0.04% | 10,348,928 |
| 2015-08-20 | 2015-08-18 | 23.121 | 454,008 | -1,337 | 0.04% | 10,497,337 |
| 2015-08-19 | 2015-08-17 | 23.391 | 455,345 | +11,634 | 0.04% | 10,650,831 |
| 2015-08-14 | 2015-08-12 | 22.822 | 443,711 | -2,006 | 0.04% | 10,126,535 |
| 2015-08-13 | 2015-08-11 | 23.720 | 445,717 | -2,006 | 0.04% | 10,572,277 |
| 2015-08-12 | 2015-08-10 | 24.019 | 447,723 | -535 | 0.04% | 10,753,779 |
| 2015-08-11 | 2015-08-07 | 23.421 | 448,258 | -134 | 0.04% | 10,498,469 |
| 2015-08-07 | 2015-08-05 | 23.032 | 448,392 | +2,274 | 0.04% | 10,327,251 |
| 2015-08-04 | 2015-07-31 | 24.767 | 446,118 | -268 | 0.04% | 11,048,829 |
| 2015-08-03 | 2015-07-30 | 24.228 | 446,386 | -2,808 | 0.04% | 10,815,130 |
| 2015-07-31 | 2015-07-29 | 24.168 | 449,194 | +4,681 | 0.04% | 10,856,291 |
| 2015-07-30 | 2015-07-28 | 24.138 | 444,513 | +1,471 | 0.04% | 10,729,862 |
| 2015-07-27 | 2015-07-23 | 26.980 | 443,042 | +401 | 0.04% | 11,953,294 |
| 2015-07-24 | 2015-07-22 | 26.920 | 442,641 | -34,101 | 0.04% | 11,915,995 |
| 2015-07-23 | 2015-07-21 | 27.907 | 476,742 | -3,076 | 0.04% | 13,304,581 |
| 2015-07-22 | 2015-07-20 | 27.578 | 479,818 | -7,756 | 0.04% | 13,232,552 |
| 2015-07-21 | 2015-07-17 | 28.236 | 487,574 | -18,053 | 0.04% | 13,767,297 |
| 2015-07-17 | 2015-07-15 | 26.322 | 505,627 | +15,378 | 0.04% | 13,309,112 |
| 2015-07-16 | 2015-07-14 | 26.890 | 490,249 | -31,827 | 0.04% | 13,182,949 |
| 2015-07-15 | 2015-07-13 | 26.711 | 522,076 | +5,349 | 0.05% | 13,945,091 |
| 2015-07-14 | 2015-07-10 | 25.784 | 516,727 | -28,350 | 0.04% | 13,323,078 |
| 2015-07-13 | 2015-07-09 | 24.378 | 545,077 | +5,483 | 0.05% | 13,287,755 |
| 2015-07-10 | 2015-07-08 | 21.207 | 539,594 | +53,090 | 0.05% | 11,443,253 |
| 2015-07-09 | 2015-07-07 | 24.318 | 486,504 | +13,774 | 0.04% | 11,830,773 |
| 2015-07-08 | 2015-07-06 | 27.638 | 472,730 | +6,018 | 0.04% | 13,065,357 |
| 2015-07-07 | 2015-07-03 | 31.407 | 466,712 | +3,343 | 0.04% | 14,657,990 |
| 2015-07-06 | 2015-07-02 | 31.781 | 463,369 | +10,966 | 0.04% | 14,726,247 |
| 2015-07-03 | 2015-06-30 | 32.753 | 452,403 | -1,739 | 0.04% | 14,817,528 |
| 2015-07-02 | 2015-06-29 | 31.556 | 454,142 | +936 | 0.04% | 14,331,125 |
| 2015-06-30 | 2015-06-26 | 33.276 | 453,206 | -18,588 | 0.04% | 15,081,058 |
| 2015-06-29 | 2015-06-25 | 35.071 | 471,794 | +57,370 | 0.04% | 16,546,320 |
| 2015-06-26 | 2015-06-24 | 34.772 | 414,424 | +3,610 | 0.04% | 14,410,333 |
| 2015-06-25 | 2015-06-23 | 35.146 | 410,814 | +4,146 | 0.04% | 14,438,406 |
| 2015-06-24 | 2015-06-22 | 34.622 | 406,668 | -2,541 | 0.04% | 14,079,822 |
| 2015-06-23 | 2015-06-19 | 35.968 | 409,209 | +8,425 | 0.04% | 14,718,597 |
| 2015-06-22 | 2015-06-18 | 36.641 | 400,784 | -134 | 0.04% | 14,685,293 |
| 2015-06-19 | 2015-06-17 | 36.866 | 400,918 | -535 | 0.04% | 14,780,143 |
| 2015-06-18 | 2015-06-16 | 37.090 | 401,453 | +18,054 | 0.04% | 14,889,926 |
| 2015-06-17 | 2015-06-15 | 37.314 | 383,399 | -9,896 | 0.04% | 14,306,312 |
| 2015-06-16 | 2015-06-12 | 38.062 | 393,295 | -19,525 | 0.04% | 14,969,675 |
| 2015-06-15 | 2015-06-11 | 37.464 | 412,820 | -7,756 | 0.04% | 15,465,879 |
| 2015-06-12 | 2015-06-10 | 37.389 | 420,576 | -73,149 | 0.04% | 15,725,000 |
| 2015-06-11 | 2015-06-09 | 37.314 | 493,725 | -7,890 | 0.05% | 18,423,062 |
| 2015-06-10 | 2015-06-08 | 37.688 | 501,615 | +9,628 | 0.05% | 18,905,023 |
| 2015-06-09 | 2015-06-05 | 38.212 | 491,987 | +30,891 | 0.05% | 18,799,690 |
| 2015-06-08 | 2015-06-04 | 39.034 | 461,096 | -19,123 | 0.04% | 17,998,571 |
| 2015-06-05 | 2015-06-03 | 39.184 | 480,219 | -83,580 | 0.05% | 18,816,844 |
| 2015-06-04 | 2015-06-02 | 39.408 | 563,799 | -12,704 | 0.05% | 22,218,313 |
| 2015-06-03 | 2015-06-01 | 38.885 | 576,503 | 0.06% | 22,417,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy