History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 618,312,173 | +0 | 35.97% | 12,885,625,685 |
| 2025-10-13 | 2025-10-09 | 20.640 | 618,312,173 | +0 | 35.97% | 12,761,963,251 |
| 2025-10-10 | 2025-10-08 | 19.960 | 618,312,173 | +0 | 35.97% | 12,341,510,973 |
| 2025-10-09 | 2025-10-06 | 19.950 | 618,312,173 | +0 | 35.97% | 12,335,327,851 |
| 2025-10-08 | 2025-10-03 | 19.990 | 618,312,173 | +0 | 35.97% | 12,360,060,338 |
| 2025-10-06 | 2025-10-02 | 20.160 | 618,312,173 | +0 | 35.97% | 12,465,173,408 |
| 2025-10-03 | 2025-09-30 | 20.580 | 618,312,173 | +2,418,000 | 35.97% | 12,724,864,520 |
| 2025-10-02 | 2025-09-29 | 20.900 | 615,894,173 | -963,400 | 35.83% | 12,872,188,216 |
| 2025-09-30 | 2025-09-26 | 18.570 | 616,857,573 | -138,800 | 35.88% | 11,455,045,131 |
| 2025-09-29 | 2025-09-25 | 18.760 | 616,996,373 | -329,400 | 35.89% | 11,574,851,957 |
| 2025-09-26 | 2025-09-24 | 18.870 | 617,325,773 | -1,231,800 | 35.91% | 11,648,937,337 |
| 2025-09-25 | 2025-09-23 | 18.670 | 618,557,573 | -1,216,200 | 35.98% | 11,548,469,888 |
| 2025-09-24 | 2025-09-22 | 18.790 | 619,773,773 | -95,000 | 36.05% | 11,645,549,195 |
| 2025-09-23 | 2025-09-19 | 18.820 | 619,868,773 | -544,000 | 36.06% | 11,665,930,308 |
| 2025-09-22 | 2025-09-18 | 18.900 | 620,412,773 | -1,756,200 | 36.09% | 11,725,801,410 |
| 2025-09-19 | 2025-09-17 | 19.110 | 622,168,973 | -709,200 | 36.19% | 11,889,649,074 |
| 2025-09-18 | 2025-09-16 | 19.010 | 622,878,173 | -1,408,400 | 36.23% | 11,840,914,069 |
| 2025-09-17 | 2025-09-15 | 19.420 | 624,286,573 | -1,619,600 | 36.32% | 12,123,645,248 |
| 2025-09-16 | 2025-09-12 | 19.670 | 625,906,173 | -2,079,400 | 36.41% | 12,311,574,423 |
| 2025-09-15 | 2025-09-11 | 19.700 | 627,985,573 | +857,400 | 36.53% | 12,371,315,788 |
| 2025-09-12 | 2025-09-10 | 19.370 | 627,128,173 | -1,541,800 | 36.48% | 12,147,472,711 |
| 2025-09-11 | 2025-09-09 | 19.130 | 628,669,973 | -321,400 | 36.57% | 12,026,456,583 |
| 2025-09-10 | 2025-09-08 | 18.850 | 628,991,373 | +4,910,800 | 36.59% | 11,856,487,381 |
| 2025-09-09 | 2025-09-05 | 18.560 | 624,080,573 | +4,760,000 | 36.30% | 11,582,935,435 |
| 2025-09-08 | 2025-09-04 | 18.390 | 619,320,573 | -414,200 | 36.03% | 11,389,305,337 |
| 2025-09-05 | 2025-09-03 | 18.480 | 619,734,773 | -603,000 | 36.05% | 11,452,698,605 |
| 2025-09-04 | 2025-09-02 | 18.860 | 620,337,773 | -1,603,600 | 36.09% | 11,699,570,399 |
| 2025-09-03 | 2025-09-01 | 19.220 | 621,941,373 | -33,800 | 36.18% | 11,953,713,189 |
| 2025-09-02 | 2025-08-29 | 19.730 | 621,975,173 | +1,089,600 | 36.18% | 12,271,570,163 |
| 2025-09-01 | 2025-08-28 | 19.990 | 620,885,573 | -461,600 | 36.12% | 12,411,502,604 |
| 2025-08-29 | 2025-08-27 | 19.660 | 621,347,173 | +64,000 | 36.14% | 12,215,685,421 |
| 2025-08-28 | 2025-08-26 | 20.720 | 621,283,173 | +1,124,200 | 36.14% | 12,872,987,345 |
| 2025-08-27 | 2025-08-25 | 21.120 | 620,158,973 | -979,800 | 36.08% | 13,097,757,510 |
| 2025-08-26 | 2025-08-22 | 20.940 | 621,138,773 | +255,600 | 36.13% | 13,006,645,907 |
| 2025-08-25 | 2025-08-21 | 20.920 | 620,883,173 | -697,800 | 36.12% | 12,988,875,979 |
| 2025-08-22 | 2025-08-20 | 20.660 | 621,580,973 | -1,819,200 | 36.16% | 12,841,862,902 |
| 2025-08-21 | 2025-08-19 | 20.760 | 623,400,173 | -63,800 | 36.26% | 12,941,787,591 |
| 2025-08-20 | 2025-08-18 | 21.020 | 623,463,973 | +892,400 | 36.27% | 13,105,212,712 |
| 2025-08-19 | 2025-08-15 | 21.220 | 622,571,573 | +11,025,600 | 36.22% | 13,210,968,779 |
| 2025-08-18 | 2025-08-14 | 20.160 | 611,545,973 | +4,750,000 | 35.57% | 12,328,766,816 |
| 2025-08-15 | 2025-08-13 | 19.600 | 606,795,973 | +3,707,200 | 35.30% | 11,893,201,071 |
| 2025-08-14 | 2025-08-12 | 19.000 | 603,088,773 | +3,993,000 | 35.08% | 11,458,686,687 |
| 2025-08-13 | 2025-08-11 | 18.760 | 599,095,773 | -61,800 | 34.85% | 11,239,036,701 |
| 2025-08-12 | 2025-08-08 | 18.750 | 599,157,573 | -447,410 | 34.85% | 11,234,204,494 |
| 2025-08-11 | 2025-08-07 | 18.840 | 599,604,983 | -367,600 | 34.88% | 11,296,557,880 |
| 2025-08-08 | 2025-08-06 | 18.460 | 599,972,583 | -898,600 | 34.90% | 11,075,493,882 |
| 2025-08-07 | 2025-08-05 | 18.390 | 600,871,183 | +403,400 | 34.95% | 11,050,021,055 |
| 2025-08-06 | 2025-08-04 | 18.110 | 600,467,783 | -525,600 | 34.93% | 10,874,471,550 |
| 2025-08-05 | 2025-08-01 | 17.700 | 600,993,383 | -1,135,000 | 34.96% | 10,637,582,879 |
| 2025-08-04 | 2025-07-31 | 18.060 | 602,128,383 | -4,291,200 | 35.03% | 10,874,438,597 |
| 2025-08-01 | 2025-07-30 | 18.760 | 606,419,583 | -2,113,400 | 35.28% | 11,376,431,377 |
| 2025-07-31 | 2025-07-29 | 18.820 | 608,532,983 | -165,556 | 35.40% | 11,452,590,740 |
| 2025-07-30 | 2025-07-28 | 18.700 | 608,698,539 | -3,068,000 | 35.41% | 11,382,662,679 |
| 2025-07-29 | 2025-07-25 | 18.520 | 611,766,539 | -5,311,400 | 35.59% | 11,329,916,302 |
| 2025-07-28 | 2025-07-24 | 18.640 | 617,077,939 | -7,729,000 | 35.90% | 11,502,332,783 |
| 2025-07-25 | 2025-07-23 | 18.060 | 624,806,939 | -1,222,400 | 36.35% | 11,284,013,318 |
| 2025-07-24 | 2025-07-22 | 17.340 | 626,029,339 | -1,847,800 | 36.42% | 10,855,348,738 |
| 2025-07-23 | 2025-07-21 | 17.280 | 627,877,139 | -1,610,400 | 36.52% | 10,849,716,962 |
| 2025-07-22 | 2025-07-18 | 16.600 | 629,487,539 | -1,473,800 | 36.62% | 10,449,493,147 |
| 2025-07-21 | 2025-07-17 | 16.400 | 630,961,339 | -2,956,200 | 36.70% | 10,347,765,960 |
| 2025-07-18 | 2025-07-16 | 16.200 | 633,917,539 | +156,800 | 36.88% | 10,269,464,132 |
| 2025-07-17 | 2025-07-15 | 16.560 | 633,760,739 | -4,051,800 | 36.87% | 10,495,077,838 |
| 2025-07-16 | 2025-07-14 | 16.520 | 637,812,539 | -697,200 | 37.10% | 10,536,663,144 |
| 2025-07-15 | 2025-07-11 | 16.340 | 638,509,739 | +1,488,400 | 37.14% | 10,433,249,135 |
| 2025-07-14 | 2025-07-10 | 16.280 | 637,021,339 | +1,389,400 | 37.06% | 10,370,707,399 |
| 2025-07-11 | 2025-07-09 | 16.000 | 635,631,939 | +3,181,600 | 36.98% | 10,170,111,024 |
| 2025-07-10 | 2025-07-08 | 16.120 | 632,450,339 | +1,612,000 | 36.79% | 10,195,099,465 |
| 2025-07-09 | 2025-07-07 | 15.480 | 630,838,339 | -384,800 | 36.70% | 9,765,377,488 |
| 2025-07-08 | 2025-07-04 | 15.360 | 631,223,139 | +429,800 | 36.72% | 9,695,587,415 |
| 2025-07-07 | 2025-07-03 | 16.115 | 630,793,339 | +72,400 | 36.69% | 10,165,510,100 |
| 2025-07-04 | 2025-07-02 | 15.931 | 630,720,939 | +16,583,451 | 36.69% | 10,047,809,470 |
| 2025-07-03 | 2025-06-30 | 16.321 | 614,137,488 | -592,716 | 36.67% | 10,023,171,416 |
| 2025-07-02 | 2025-06-27 | 16.300 | 614,730,204 | -112,815 | 36.71% | 10,020,225,042 |
| 2025-06-30 | 2025-06-26 | 16.115 | 614,843,019 | -4,747,964 | 36.71% | 9,908,463,728 |
| 2025-06-27 | 2025-06-25 | 16.731 | 619,590,983 | -1,371,704 | 37.00% | 10,366,570,805 |
| 2025-06-26 | 2025-06-24 | 15.766 | 620,962,687 | -1,957,989 | 37.08% | 9,790,370,911 |
| 2025-06-25 | 2025-06-23 | 15.192 | 622,920,676 | +14,613 | 37.20% | 9,463,175,333 |
| 2025-06-24 | 2025-06-20 | 14.781 | 622,906,063 | +205,171 | 37.19% | 9,207,197,842 |
| 2025-06-23 | 2025-06-19 | 14.740 | 622,700,892 | -2,076,845 | 37.18% | 9,178,598,077 |
| 2025-06-20 | 2025-06-18 | 15.417 | 624,777,737 | -3,334,174 | 37.31% | 9,632,475,288 |
| 2025-06-19 | 2025-06-17 | 15.869 | 628,111,911 | -2,121,270 | 37.51% | 9,967,561,956 |
| 2025-06-18 | 2025-06-16 | 15.705 | 630,233,181 | -2,465,753 | 37.63% | 9,897,719,013 |
| 2025-06-17 | 2025-06-13 | 15.253 | 632,698,934 | -4,070,881 | 37.78% | 9,650,689,375 |
| 2025-06-16 | 2025-06-12 | 15.541 | 636,769,815 | -151,784 | 38.02% | 9,895,796,791 |
| 2025-06-13 | 2025-06-11 | 15.500 | 636,921,599 | -4,894,487 | 38.03% | 9,872,004,602 |
| 2025-06-12 | 2025-06-10 | 14.781 | 641,816,086 | -168,930 | 38.32% | 9,486,707,600 |
| 2025-06-11 | 2025-06-09 | 14.617 | 641,985,016 | -1,086,841 | 38.33% | 9,383,768,955 |
| 2025-06-10 | 2025-06-06 | 14.288 | 643,071,857 | -960,777 | 38.40% | 9,188,426,892 |
| 2025-06-09 | 2025-06-05 | 14.412 | 644,032,634 | +1,097,363 | 38.46% | 9,281,483,717 |
| 2025-06-06 | 2025-06-04 | 14.083 | 642,935,271 | -996,434 | 38.39% | 9,054,485,718 |
| 2025-06-05 | 2025-06-03 | 13.796 | 643,931,705 | +323,052 | 38.45% | 8,883,446,735 |
| 2025-06-03 | 2025-05-30 | 13.570 | 643,608,653 | +3,762,637 | 38.43% | 8,733,649,416 |
| 2025-06-02 | 2025-05-29 | 13.652 | 639,846,016 | +2,600,586 | 38.21% | 8,735,133,289 |
| 2025-05-30 | 2025-05-28 | 13.180 | 637,245,430 | +1,379,887 | 38.05% | 8,398,740,802 |
| 2025-05-29 | 2025-05-27 | 13.016 | 635,865,543 | +1,691,443 | 37.97% | 8,276,123,642 |
| 2025-05-28 | 2025-05-26 | 12.954 | 634,174,100 | -3,121,015 | 37.87% | 8,215,051,328 |
| 2025-05-27 | 2025-05-23 | 13.200 | 637,295,115 | -1,726,710 | 38.05% | 8,412,478,809 |
| 2025-05-26 | 2025-05-22 | 13.016 | 639,021,825 | -254,272 | 38.16% | 8,317,204,309 |
| 2025-05-23 | 2025-05-21 | 13.303 | 639,276,097 | +5,456 | 38.17% | 8,504,247,535 |
| 2025-05-22 | 2025-05-20 | 13.323 | 639,270,641 | -413,849 | 38.17% | 8,517,298,681 |
| 2025-05-21 | 2025-05-19 | 13.139 | 639,684,490 | -602,653 | 38.20% | 8,404,622,578 |
| 2025-05-20 | 2025-05-16 | 13.016 | 640,287,143 | +255,830 | 38.23% | 8,333,673,086 |
| 2025-05-19 | 2025-05-15 | 13.077 | 640,031,313 | -519,844 | 38.22% | 8,369,761,353 |
| 2025-05-16 | 2025-05-14 | 13.282 | 640,551,157 | -1,116,068 | 38.25% | 8,508,059,559 |
| 2025-05-15 | 2025-05-13 | 12.667 | 641,667,225 | -1,062,875 | 38.31% | 8,127,695,822 |
| 2025-05-14 | 2025-05-12 | 12.769 | 642,730,100 | -2,480,368 | 38.38% | 8,207,132,492 |
| 2025-05-13 | 2025-05-09 | 12.071 | 645,210,468 | +227,189 | 38.53% | 7,788,452,072 |
| 2025-05-12 | 2025-05-08 | 12.256 | 644,983,279 | +314,284 | 38.51% | 7,904,878,657 |
| 2025-05-09 | 2025-05-07 | 12.235 | 644,668,995 | -1,209,593 | 38.49% | 7,887,792,260 |
| 2025-05-08 | 2025-05-06 | 12.235 | 645,878,588 | -344,485 | 38.57% | 7,902,592,131 |
| 2025-05-06 | 2025-04-30 | 11.804 | 646,223,073 | +694,425 | 38.59% | 7,628,211,497 |
| 2025-05-02 | 2025-04-29 | 11.722 | 645,528,648 | -177,308 | 38.55% | 7,567,005,501 |
| 2025-04-30 | 2025-04-28 | 11.661 | 645,705,956 | +830,231 | 38.56% | 7,529,316,422 |
| 2025-04-29 | 2025-04-25 | 11.927 | 644,875,725 | -56,700 | 38.51% | 7,691,739,765 |
| 2025-04-28 | 2025-04-24 | 11.661 | 644,932,425 | +1,179,197 | 38.51% | 7,520,296,589 |
| 2025-04-25 | 2025-04-23 | 11.825 | 643,753,228 | +416,188 | 38.44% | 7,612,272,455 |
| 2025-04-24 | 2025-04-22 | 11.517 | 643,337,040 | -793,990 | 38.41% | 7,409,243,001 |
| 2025-04-23 | 2025-04-17 | 11.229 | 644,131,030 | +2,510,568 | 38.46% | 7,233,258,203 |
| 2025-04-22 | 2025-04-16 | 11.229 | 641,620,462 | +2,045,252 | 38.31% | 7,205,065,823 |
| 2025-04-17 | 2025-04-15 | 11.578 | 639,575,210 | +1,481,596 | 38.19% | 7,405,308,351 |
| 2025-04-16 | 2025-04-14 | 11.599 | 638,093,614 | +636,751 | 38.10% | 7,401,253,285 |
| 2025-04-15 | 2025-04-11 | 11.435 | 637,456,863 | -60,402 | 38.06% | 7,289,175,674 |
| 2025-04-14 | 2025-04-10 | 11.271 | 637,517,265 | -499,191 | 38.07% | 7,185,164,507 |
| 2025-04-11 | 2025-04-09 | 11.086 | 638,016,456 | -140,483 | 38.10% | 7,072,908,845 |
| 2025-04-10 | 2025-04-08 | 10.655 | 638,156,939 | +2,068,232 | 38.11% | 6,799,348,078 |
| 2025-04-09 | 2025-04-07 | 10.573 | 636,088,707 | -68,975 | 37.98% | 6,725,078,144 |
| 2025-04-08 | 2025-04-03 | 12.625 | 636,157,682 | +1,061,317 | 37.99% | 8,031,789,402 |
| 2025-04-07 | 2025-04-02 | 12.831 | 635,096,365 | +543,615 | 37.92% | 8,148,770,098 |
| 2025-04-03 | 2025-04-01 | 12.687 | 634,552,750 | +2,121,075 | 37.89% | 8,050,606,998 |
| 2025-04-02 | 2025-03-31 | 12.810 | 632,431,675 | +7,103,712 | 37.76% | 8,101,596,767 |
| 2025-04-01 | 2025-03-28 | 14.165 | 625,327,963 | +1,206,670 | 37.34% | 8,857,871,202 |
| 2025-03-31 | 2025-03-27 | 14.350 | 624,121,293 | +506,400 | 37.27% | 8,956,093,030 |
| 2025-03-28 | 2025-03-26 | 14.370 | 623,614,893 | +502,309 | 37.24% | 8,961,628,555 |
| 2025-03-27 | 2025-03-25 | 14.206 | 623,112,584 | -127,818 | 37.21% | 8,852,074,031 |
| 2025-03-26 | 2025-03-24 | 14.494 | 623,240,402 | +505,036 | 37.21% | 9,033,014,781 |
| 2025-03-25 | 2025-03-21 | 14.370 | 622,735,366 | +1,206,086 | 37.18% | 8,948,989,354 |
| 2025-03-24 | 2025-03-20 | 14.781 | 621,529,280 | -43,060 | 37.11% | 9,186,847,561 |
| 2025-03-21 | 2025-03-19 | 15.376 | 621,572,340 | +780,935 | 37.11% | 9,557,535,473 |
| 2025-03-20 | 2025-03-18 | 15.233 | 620,791,405 | +704,362 | 37.07% | 9,456,316,978 |
| 2025-03-19 | 2025-03-17 | 14.925 | 620,087,043 | +1,033,844 | 37.03% | 9,254,639,120 |
| 2025-03-18 | 2025-03-14 | 14.986 | 619,053,199 | -1,243,107 | 36.96% | 9,277,335,300 |
| 2025-03-17 | 2025-03-13 | 14.063 | 620,296,306 | +704,362 | 37.04% | 8,722,925,979 |
| 2025-03-14 | 2025-03-12 | 14.104 | 619,591,944 | +40,723 | 37.00% | 8,738,460,355 |
| 2025-03-13 | 2025-03-11 | 13.837 | 619,551,221 | +362,410 | 36.99% | 8,572,540,282 |
| 2025-03-12 | 2025-03-10 | 13.919 | 619,188,811 | +635,387 | 36.97% | 8,618,371,576 |
| 2025-03-11 | 2025-03-07 | 14.227 | 618,553,424 | +1,279,737 | 36.93% | 8,800,004,023 |
| 2025-03-10 | 2025-03-06 | 14.678 | 617,273,687 | -1,266,487 | 36.86% | 9,060,584,749 |
| 2025-03-07 | 2025-03-05 | 14.227 | 618,540,174 | -1,831,341 | 36.93% | 8,799,815,518 |
| 2025-03-06 | 2025-03-04 | 13.857 | 620,371,515 | -656,236 | 37.04% | 8,596,626,181 |
| 2025-03-05 | 2025-03-03 | 13.755 | 621,027,751 | -1,049,236 | 37.08% | 8,541,973,717 |
| 2025-03-04 | 2025-02-28 | 13.406 | 622,076,987 | +3,529,214 | 37.14% | 8,339,302,688 |
| 2025-03-03 | 2025-02-27 | 14.329 | 618,547,773 | +1,262,201 | 36.93% | 8,863,415,140 |
| 2025-02-28 | 2025-02-26 | 14.719 | 617,285,572 | -6,695,238 | 36.86% | 9,086,103,983 |
| 2025-02-27 | 2025-02-25 | 13.898 | 623,980,810 | +1,819,845 | 37.26% | 8,672,260,663 |
| 2025-02-26 | 2025-02-24 | 14.637 | 622,160,965 | -1,006,955 | 37.15% | 9,106,777,171 |
| 2025-02-25 | 2025-02-21 | 14.309 | 623,167,920 | -2,501,800 | 37.21% | 8,916,825,899 |
| 2025-02-24 | 2025-02-20 | 13.631 | 625,669,720 | -3,127,835 | 37.36% | 8,528,754,972 |
| 2025-02-21 | 2025-02-19 | 13.878 | 628,797,555 | -25,719 | 37.55% | 8,726,296,416 |
| 2025-02-20 | 2025-02-18 | 13.775 | 628,823,274 | +1,436,197 | 37.55% | 8,662,107,085 |
| 2025-02-19 | 2025-02-17 | 14.145 | 627,387,077 | +492,956 | 37.46% | 8,874,159,117 |
| 2025-02-18 | 2025-02-14 | 14.165 | 626,894,121 | +108,138 | 37.43% | 8,880,056,082 |
| 2025-02-17 | 2025-02-13 | 13.693 | 626,785,983 | +516,143 | 37.43% | 8,582,573,480 |
| 2025-02-14 | 2025-02-12 | 14.145 | 626,269,840 | -866,083 | 37.40% | 8,858,356,211 |
| 2025-02-13 | 2025-02-11 | 13.672 | 627,135,923 | +582,584 | 37.45% | 8,574,490,594 |
| 2025-02-12 | 2025-02-10 | 14.001 | 626,553,339 | +87,485 | 37.41% | 8,772,327,646 |
| 2025-02-11 | 2025-02-07 | 14.021 | 626,465,854 | +906,611 | 37.41% | 8,783,963,630 |
| 2025-02-10 | 2025-02-06 | 13.837 | 625,559,243 | -1,413,206 | 37.35% | 8,655,671,441 |
| 2025-02-07 | 2025-02-05 | 13.488 | 626,972,449 | +2,009,819 | 37.44% | 8,456,414,212 |
| 2025-02-04 | 2025-01-28 | 13.672 | 624,962,630 | -1,800,556 | 37.32% | 8,544,776,334 |
| 2025-02-03 | 2025-01-24 | 13.611 | 626,763,186 | -1,036,182 | 37.42% | 8,530,793,487 |
| 2025-01-27 | 2025-01-23 | 13.282 | 627,799,368 | +897,258 | 37.49% | 8,338,685,140 |
| 2025-01-24 | 2025-01-22 | 12.995 | 626,902,110 | -1,014,164 | 37.43% | 8,146,590,049 |
| 2025-01-23 | 2025-01-21 | 13.139 | 627,916,274 | -1,564,210 | 37.49% | 8,250,003,519 |
| 2025-01-22 | 2025-01-20 | 12.995 | 629,480,484 | -765,932 | 37.59% | 8,180,096,007 |
| 2025-01-21 | 2025-01-17 | 12.872 | 630,246,416 | -758,139 | 37.63% | 8,112,418,491 |
| 2025-01-20 | 2025-01-16 | 12.769 | 631,004,555 | -379,947 | 37.68% | 8,057,406,967 |
| 2025-01-17 | 2025-01-15 | 12.708 | 631,384,502 | -180,620 | 37.70% | 8,023,373,085 |
| 2025-01-16 | 2025-01-14 | 12.892 | 631,565,122 | -398,067 | 37.71% | 8,142,358,176 |
| 2025-01-15 | 2025-01-13 | 12.297 | 631,963,189 | -357,344 | 37.74% | 7,771,252,590 |
| 2025-01-14 | 2025-01-10 | 12.276 | 632,320,533 | -145,744 | 37.76% | 7,762,665,804 |
| 2025-01-13 | 2025-01-09 | 12.441 | 632,466,277 | +64,883 | 37.77% | 7,868,327,334 |
| 2025-01-10 | 2025-01-08 | 12.482 | 632,401,394 | +110,672 | 37.76% | 7,893,485,557 |
| 2025-01-09 | 2025-01-07 | 12.584 | 632,290,722 | -623,307 | 37.75% | 7,957,006,347 |
| 2025-01-08 | 2025-01-06 | 12.646 | 632,914,029 | -1,214,074 | 37.79% | 8,003,829,990 |
| 2025-01-07 | 2025-01-03 | 12.646 | 634,128,103 | -551,020 | 37.86% | 8,019,183,168 |
| 2025-01-06 | 2025-01-02 | 12.687 | 634,679,123 | -405,471 | 37.90% | 8,052,210,300 |
| 2025-01-03 | 2024-12-31 | 13.467 | 635,084,594 | -633,049 | 37.92% | 8,552,790,573 |
| 2025-01-02 | 2024-12-27 | 13.755 | 635,717,643 | -540,303 | 37.96% | 8,744,026,961 |
| 2024-12-30 | 2024-12-24 | 13.734 | 636,257,946 | +3,218,243 | 37.99% | 8,738,396,721 |
| 2024-12-27 | 2024-12-20 | 13.221 | 633,039,703 | -282,135 | 37.80% | 8,369,301,957 |
| 2024-12-23 | 2024-12-19 | 13.365 | 633,321,838 | -284,667 | 37.82% | 8,464,043,230 |
| 2024-12-20 | 2024-12-18 | 13.488 | 633,606,505 | +56,699 | 37.83% | 8,545,892,347 |
| 2024-12-19 | 2024-12-17 | 13.426 | 633,549,806 | +78,133 | 37.83% | 8,506,108,761 |
| 2024-12-18 | 2024-12-16 | 13.570 | 633,471,673 | +296,553 | 37.83% | 8,596,092,488 |
| 2024-12-17 | 2024-12-13 | 13.796 | 633,175,120 | -940,513 | 37.81% | 8,735,052,815 |
| 2024-12-16 | 2024-12-12 | 14.309 | 634,115,633 | +302,983 | 37.86% | 9,073,475,251 |
| 2024-12-13 | 2024-12-11 | 14.206 | 633,812,650 | +353,252 | 37.85% | 9,004,081,516 |
| 2024-12-12 | 2024-12-10 | 14.412 | 633,459,398 | +1,463,086 | 37.82% | 9,129,107,405 |
| 2024-12-11 | 2024-12-09 | 14.761 | 631,996,312 | +1,568,106 | 37.74% | 9,328,586,763 |
| 2024-12-10 | 2024-12-06 | 14.350 | 630,428,206 | +1,700,211 | 37.64% | 9,046,596,751 |
| 2024-12-09 | 2024-12-05 | 14.165 | 628,727,995 | -924,731 | 37.54% | 8,906,033,202 |
| 2024-12-06 | 2024-12-04 | 14.021 | 629,652,726 | -672,018 | 37.60% | 8,828,648,216 |
| 2024-12-05 | 2024-12-03 | 14.042 | 630,324,744 | -930,381 | 37.64% | 8,851,010,962 |
| 2024-12-04 | 2024-12-02 | 14.001 | 631,255,125 | -156,850 | 37.69% | 8,838,157,009 |
| 2024-12-03 | 2024-11-29 | 13.755 | 631,411,975 | -474,250 | 37.70% | 8,684,804,321 |
| 2024-12-02 | 2024-11-28 | 13.365 | 631,886,225 | +361,436 | 37.73% | 8,444,856,949 |
| 2024-11-29 | 2024-11-27 | 13.611 | 631,524,789 | +501,918 | 37.71% | 8,595,603,056 |
| 2024-11-28 | 2024-11-26 | 13.241 | 631,022,871 | -107,359 | 37.68% | 8,355,592,197 |
| 2024-11-27 | 2024-11-25 | 13.241 | 631,130,230 | -1,231,805 | 37.69% | 8,357,013,775 |
| 2024-11-26 | 2024-11-22 | 13.303 | 632,362,035 | -3,001,965 | 37.76% | 8,412,270,227 |
| 2024-11-25 | 2024-11-21 | 13.857 | 635,364,000 | +419,694 | 37.94% | 8,804,380,383 |
| 2024-11-22 | 2024-11-20 | 13.898 | 634,944,306 | +1,559 | 37.91% | 8,824,634,411 |
| 2024-11-21 | 2024-11-19 | 13.960 | 634,942,747 | +372,152 | 37.91% | 8,863,717,379 |
| 2024-11-20 | 2024-11-18 | 13.796 | 634,570,595 | -991,172 | 37.89% | 8,754,304,278 |
| 2024-11-19 | 2024-11-15 | 13.652 | 635,561,767 | -2,399,312 | 37.95% | 8,676,645,020 |
| 2024-11-18 | 2024-11-14 | 14.370 | 637,961,079 | -1,212,906 | 38.09% | 9,167,789,748 |
| 2024-11-15 | 2024-11-13 | 14.761 | 639,173,985 | -140,093 | 38.17% | 9,434,532,864 |
| 2024-11-14 | 2024-11-12 | 14.761 | 639,314,078 | -1,328,837 | 38.17% | 9,436,600,708 |
| 2024-11-13 | 2024-11-11 | 15.582 | 640,642,915 | -1,297,468 | 38.25% | 9,982,290,957 |
| 2024-11-12 | 2024-11-08 | 15.623 | 641,940,383 | -5,618,342 | 38.33% | 10,028,864,754 |
| 2024-11-11 | 2024-11-07 | 16.300 | 647,558,725 | +1,618,572 | 38.67% | 10,555,336,488 |
| 2024-11-08 | 2024-11-06 | 15.541 | 645,940,153 | -1,886,450 | 38.57% | 10,038,309,515 |
| 2024-11-07 | 2024-11-05 | 15.972 | 647,826,603 | +1,288,700 | 38.68% | 10,346,912,969 |
| 2024-11-06 | 2024-11-04 | 14.514 | 646,537,903 | +549,655 | 38.61% | 9,383,953,020 |
| 2024-11-05 | 2024-11-01 | 13.714 | 645,988,248 | +276,679 | 38.57% | 8,858,771,515 |
| 2024-11-04 | 2024-10-31 | 13.570 | 645,711,569 | -1,718,136 | 38.56% | 8,762,185,595 |
| 2024-11-01 | 2024-10-30 | 13.159 | 647,429,705 | +564,853 | 38.66% | 8,519,675,860 |
| 2024-10-31 | 2024-10-29 | 13.139 | 646,864,852 | -321,493 | 38.63% | 8,498,963,200 |
| 2024-10-30 | 2024-10-28 | 13.221 | 647,186,345 | +733,589 | 38.64% | 8,556,332,120 |
| 2024-10-29 | 2024-10-25 | 12.995 | 646,452,756 | -453,988 | 38.60% | 8,400,650,604 |
| 2024-10-28 | 2024-10-24 | 12.872 | 646,906,744 | -1,833,094 | 38.63% | 8,326,867,236 |
| 2024-10-25 | 2024-10-23 | 12.974 | 648,739,838 | -9,447,997 | 38.74% | 8,417,053,102 |
| 2024-10-24 | 2024-10-22 | 13.221 | 658,187,835 | -1,638,835 | 39.30% | 8,701,780,804 |
| 2024-10-23 | 2024-10-21 | 12.954 | 659,826,670 | +2,017,807 | 39.40% | 8,547,353,103 |
| 2024-10-22 | 2024-10-18 | 13.262 | 657,808,863 | +117,881 | 39.28% | 8,723,779,089 |
| 2024-10-21 | 2024-10-17 | 11.989 | 657,690,982 | +1,994,425 | 39.27% | 7,885,099,082 |
| 2024-10-18 | 2024-10-16 | 12.276 | 655,696,557 | -614,539 | 39.15% | 8,049,640,926 |
| 2024-10-17 | 2024-10-15 | 12.092 | 656,311,096 | -2,036,706 | 39.19% | 7,935,923,311 |
| 2024-10-16 | 2024-10-14 | 12.584 | 658,347,802 | +1,966,562 | 39.31% | 8,284,919,353 |
| 2024-10-15 | 2024-10-10 | 13.118 | 656,381,240 | -1,823,352 | 39.19% | 8,610,521,172 |
| 2024-10-14 | 2024-10-09 | 13.508 | 658,204,592 | -7,260,479 | 39.30% | 8,891,176,309 |
| 2024-10-10 | 2024-10-08 | 15.602 | 665,465,071 | +3,928,055 | 39.74% | 10,382,723,252 |
| 2024-10-03 | 2024-09-30 | 12.851 | 661,537,016 | +15,281,150 | 39.50% | 8,501,604,627 |
| 2024-10-02 | 2024-09-27 | 11.332 | 646,255,866 | +6,839,422 | 38.59% | 7,323,454,652 |
| 2024-09-30 | 2024-09-26 | 10.306 | 639,416,444 | +4,429,589 | 38.18% | 6,589,613,442 |
| 2024-09-27 | 2024-09-25 | 9.782 | 634,986,855 | +131,910 | 37.92% | 6,211,551,077 |
| 2024-09-26 | 2024-09-24 | 9.402 | 634,854,945 | +2,900,841 | 37.91% | 5,969,148,805 |
| 2024-09-25 | 2024-09-23 | 8.581 | 631,954,104 | -312,725 | 37.73% | 5,422,933,029 |
| 2024-09-24 | 2024-09-20 | 8.622 | 632,266,829 | -192,506 | 37.75% | 5,451,576,477 |
| 2024-09-23 | 2024-09-19 | 8.602 | 632,459,335 | +1,065,992 | 37.76% | 5,440,252,420 |
| 2024-09-17 | 2024-09-13 | 8.448 | 631,393,343 | +539,914 | 37.70% | 5,333,867,941 |
| 2024-09-16 | 2024-09-12 | 8.355 | 630,853,429 | -601,290 | 37.67% | 5,271,027,694 |
| 2024-09-13 | 2024-09-11 | 8.640 | 631,454,719 | -1,037,740 | 37.70% | 5,455,917,367 |
| 2024-09-12 | 2024-09-10 | 8.745 | 632,492,459 | +12,302,615 | 37.77% | 5,531,124,700 |
| 2024-09-11 | 2024-09-09 | 8.881 | 620,189,844 | +410,006 | 37.78% | 5,507,977,084 |
| 2024-09-10 | 2024-09-05 | 8.797 | 619,779,838 | +485,247 | 37.76% | 5,452,408,078 |
| 2024-09-09 | 2024-09-04 | 8.913 | 619,294,591 | +2,589,322 | 37.73% | 5,519,483,880 |
| 2024-09-05 | 2024-09-03 | 8.902 | 616,705,269 | +838,536 | 37.57% | 5,489,947,698 |
| 2024-09-04 | 2024-09-02 | 9.028 | 615,866,733 | +397,211 | 37.52% | 5,559,882,760 |
| 2024-09-03 | 2024-08-30 | 8.996 | 615,469,522 | +1,519,907 | 37.50% | 5,536,959,384 |
| 2024-09-02 | 2024-08-29 | 8.944 | 613,949,615 | +1,359,112 | 37.40% | 5,491,136,307 |
| 2024-08-30 | 2024-08-28 | 8.923 | 612,590,503 | +2,266,970 | 37.32% | 5,466,149,138 |
| 2024-08-29 | 2024-08-27 | 8.693 | 610,323,533 | +871,191 | 37.18% | 5,305,298,578 |
| 2024-08-28 | 2024-08-26 | 8.871 | 609,452,342 | +615,105 | 37.13% | 5,406,233,296 |
| 2024-08-27 | 2024-08-23 | 8.808 | 608,837,237 | +411,343 | 37.09% | 5,362,518,760 |
| 2024-08-26 | 2024-08-22 | 8.714 | 608,425,894 | +263,153 | 37.07% | 5,301,547,264 |
| 2024-08-23 | 2024-08-21 | 8.703 | 608,162,741 | +380,597 | 37.05% | 5,292,884,972 |
| 2024-08-22 | 2024-08-20 | 8.609 | 607,782,144 | +895,253 | 37.03% | 5,232,284,819 |
| 2024-08-21 | 2024-08-19 | 8.619 | 606,886,891 | +249,212 | 36.97% | 5,230,933,684 |
| 2024-08-20 | 2024-08-16 | 8.724 | 606,637,679 | +482,574 | 36.96% | 5,292,318,894 |
| 2024-08-19 | 2024-08-15 | 8.734 | 606,155,105 | +58,054 | 36.93% | 5,294,457,179 |
| 2024-08-16 | 2024-08-14 | 8.630 | 606,097,051 | -391,864 | 36.93% | 5,230,473,487 |
| 2024-08-15 | 2024-08-13 | 8.734 | 606,488,915 | -2,018,713 | 36.95% | 5,297,372,840 |
| 2024-08-14 | 2024-08-12 | 8.965 | 608,507,628 | +422,037 | 37.07% | 5,455,209,249 |
| 2024-08-13 | 2024-08-09 | 9.049 | 608,085,591 | +652,153 | 37.05% | 5,502,373,634 |
| 2024-08-12 | 2024-08-08 | 8.996 | 607,433,438 | +308,029 | 37.01% | 5,464,664,219 |
| 2024-08-09 | 2024-08-07 | 8.923 | 607,125,409 | +504,153 | 36.99% | 5,417,384,068 |
| 2024-08-08 | 2024-08-06 | 8.787 | 606,621,256 | +630,573 | 36.96% | 5,330,294,531 |
| 2024-08-07 | 2024-08-05 | 8.913 | 605,990,683 | +535,663 | 36.92% | 5,400,912,352 |
| 2024-08-06 | 2024-08-02 | 8.913 | 605,455,020 | +543,874 | 36.89% | 5,396,138,238 |
| 2024-08-05 | 2024-08-01 | 9.080 | 604,911,146 | +317,769 | 36.85% | 5,492,654,814 |
| 2024-08-02 | 2024-07-31 | 9.059 | 604,593,377 | -788,312 | 36.83% | 5,477,105,611 |
| 2024-08-01 | 2024-07-30 | 8.682 | 605,381,689 | +557,433 | 36.88% | 5,256,000,933 |
| 2024-07-31 | 2024-07-29 | 8.672 | 604,824,256 | -266,590 | 36.85% | 5,244,826,896 |
| 2024-07-30 | 2024-07-26 | 8.787 | 605,090,846 | +390,146 | 36.86% | 5,316,847,037 |
| 2024-07-29 | 2024-07-25 | 8.546 | 604,700,700 | +636,302 | 36.84% | 5,167,759,005 |
| 2024-07-26 | 2024-07-24 | 8.577 | 604,064,398 | +257,996 | 36.80% | 5,181,300,304 |
| 2024-07-25 | 2024-07-23 | 8.672 | 603,806,402 | -165,377 | 36.79% | 5,236,000,418 |
| 2024-07-24 | 2024-07-22 | 8.672 | 603,971,779 | -693,210 | 36.80% | 5,237,434,510 |
| 2024-07-23 | 2024-07-19 | 8.567 | 604,664,989 | +835,480 | 36.84% | 5,180,119,148 |
| 2024-07-22 | 2024-07-18 | 8.609 | 603,829,509 | +384,417 | 36.79% | 5,198,257,310 |
| 2024-07-19 | 2024-07-17 | 8.441 | 603,445,092 | +1,121,931 | 36.76% | 5,093,829,727 |
| 2024-07-18 | 2024-07-16 | 8.473 | 602,323,161 | -57,481 | 36.70% | 5,103,283,643 |
| 2024-07-17 | 2024-07-15 | 8.462 | 602,380,642 | +549,985 | 36.70% | 5,097,461,920 |
| 2024-07-16 | 2024-07-12 | 8.588 | 601,830,657 | -1,607,178 | 36.67% | 5,168,443,600 |
| 2024-07-15 | 2024-07-11 | 8.640 | 603,437,835 | -215,220 | 36.76% | 5,213,844,897 |
| 2024-07-12 | 2024-07-10 | 8.368 | 603,653,055 | +102,740 | 36.78% | 5,051,330,732 |
| 2024-07-11 | 2024-07-09 | 8.316 | 603,550,315 | -672,395 | 36.77% | 5,018,866,060 |
| 2024-07-10 | 2024-07-08 | 8.263 | 604,222,710 | +232,407 | 36.81% | 4,992,817,249 |
| 2024-07-09 | 2024-07-05 | 8.420 | 603,990,303 | -42,013 | 36.80% | 5,085,780,792 |
| 2024-07-08 | 2024-07-04 | 8.462 | 604,032,316 | +120,119 | 36.80% | 5,111,438,706 |
| 2024-07-05 | 2024-07-03 | 8.536 | 603,912,197 | -949,298 | 36.79% | 5,154,695,696 |
| 2024-07-04 | 2024-07-02 | 9.352 | 604,861,495 | -2,009,927 | 36.85% | 5,656,917,143 |
| 2024-07-03 | 2024-06-28 | 9.574 | 606,871,422 | +33,870,808 | 36.97% | 5,810,369,975 |
| 2024-07-02 | 2024-06-27 | 9.641 | 573,000,614 | +625,372 | 36.98% | 5,524,222,575 |
| 2024-06-28 | 2024-06-26 | 9.763 | 572,375,242 | -340,719 | 36.94% | 5,588,043,997 |
| 2024-06-27 | 2024-06-25 | 9.630 | 572,715,961 | +179,554 | 36.96% | 5,515,124,443 |
| 2024-06-26 | 2024-06-24 | 9.696 | 572,536,407 | -95,546 | 36.95% | 5,551,506,407 |
| 2024-06-25 | 2024-06-21 | 9.907 | 572,631,953 | +54,082 | 36.96% | 5,673,137,916 |
| 2024-06-24 | 2024-06-20 | 9.907 | 572,577,871 | +301,239 | 36.95% | 5,672,602,118 |
| 2024-06-21 | 2024-06-19 | 10.018 | 572,276,632 | -363,613 | 36.93% | 5,733,107,265 |
| 2024-06-20 | 2024-06-18 | 9.885 | 572,640,245 | -255,449 | 36.96% | 5,660,514,085 |
| 2024-06-19 | 2024-06-17 | 9.896 | 572,895,694 | +48,133 | 36.97% | 5,669,395,007 |
| 2024-06-18 | 2024-06-14 | 9.963 | 572,847,561 | -1,178,453 | 36.97% | 5,707,050,422 |
| 2024-06-17 | 2024-06-13 | 9.807 | 574,026,014 | -701,447 | 37.05% | 5,629,633,780 |
| 2024-06-14 | 2024-06-12 | 9.807 | 574,727,461 | +379,297 | 37.09% | 5,636,513,067 |
| 2024-06-13 | 2024-06-11 | 9.796 | 574,348,164 | -27,582 | 37.07% | 5,626,421,257 |
| 2024-06-12 | 2024-06-07 | 9.974 | 574,375,746 | -343,783 | 37.07% | 5,728,647,360 |
| 2024-06-11 | 2024-06-06 | 10.029 | 574,719,529 | +440,591 | 37.09% | 5,763,956,436 |
| 2024-06-07 | 2024-06-05 | 9.974 | 574,278,938 | +709,199 | 37.06% | 5,727,681,826 |
| 2024-06-06 | 2024-06-04 | 10.062 | 573,569,739 | +212,182 | 37.02% | 5,771,514,909 |
| 2024-06-05 | 2024-06-03 | 9.907 | 573,357,557 | +414,631 | 37.00% | 5,680,326,567 |
| 2024-06-04 | 2024-05-31 | 9.874 | 572,942,926 | -697,661 | 36.98% | 5,657,149,721 |
| 2024-06-03 | 2024-05-30 | 10.240 | 573,640,587 | -296,912 | 37.02% | 5,874,053,221 |
| 2024-05-31 | 2024-05-29 | 10.395 | 573,937,499 | -621,225 | 37.04% | 5,966,236,935 |
| 2024-05-30 | 2024-05-28 | 10.473 | 574,558,724 | -519,370 | 37.08% | 6,017,314,656 |
| 2024-05-29 | 2024-05-27 | 10.695 | 575,078,094 | +116,998 | 37.11% | 6,150,354,703 |
| 2024-05-28 | 2024-05-24 | 10.517 | 574,961,096 | +225,343 | 37.11% | 6,047,043,623 |
| 2024-05-27 | 2024-05-23 | 10.628 | 574,735,753 | -674,767 | 37.09% | 6,108,436,001 |
| 2024-05-24 | 2024-05-22 | 10.906 | 575,410,520 | -195,417 | 37.14% | 6,275,200,694 |
| 2024-05-23 | 2024-05-21 | 10.994 | 575,605,937 | +100,773 | 37.15% | 6,328,418,971 |
| 2024-05-22 | 2024-05-20 | 11.227 | 575,505,164 | +47,953 | 37.14% | 6,461,391,290 |
| 2024-05-21 | 2024-05-17 | 11.161 | 575,457,211 | +721 | 37.14% | 6,422,547,454 |
| 2024-05-20 | 2024-05-16 | 10.850 | 575,456,490 | -4,611,054 | 37.14% | 6,243,780,855 |
| 2024-05-17 | 2024-05-14 | 10.839 | 580,067,544 | +370,463 | 37.44% | 6,287,376,025 |
| 2024-05-16 | 2024-05-13 | 10.883 | 579,697,081 | -227,506 | 37.41% | 6,309,085,681 |
| 2024-05-14 | 2024-05-10 | 10.562 | 579,924,587 | +1,392,979 | 37.43% | 6,124,981,408 |
| 2024-05-13 | 2024-05-09 | 10.384 | 578,531,608 | -157,560 | 37.34% | 6,007,575,601 |
| 2024-05-10 | 2024-05-08 | 10.118 | 578,689,168 | -157,379 | 37.35% | 5,855,129,381 |
| 2024-05-09 | 2024-05-07 | 10.384 | 578,846,547 | +617,980 | 37.36% | 6,010,845,984 |
| 2024-05-08 | 2024-05-06 | 10.417 | 578,228,567 | +587,153 | 37.32% | 6,023,673,734 |
| 2024-05-03 | 2024-04-30 | 10.318 | 577,641,414 | +966,451 | 37.28% | 5,959,880,824 |
| 2024-05-02 | 2024-04-29 | 10.895 | 576,674,963 | +10,996 | 37.22% | 6,282,592,460 |
| 2024-04-30 | 2024-04-26 | 10.617 | 576,663,967 | -818,805 | 37.22% | 6,122,531,914 |
| 2024-04-29 | 2024-04-25 | 9.863 | 577,482,772 | +268,428 | 37.27% | 5,695,568,743 |
| 2024-04-26 | 2024-04-24 | 9.940 | 577,214,344 | -208,036 | 37.25% | 5,737,747,457 |
| 2024-04-25 | 2024-04-23 | 9.763 | 577,422,380 | -53,362 | 37.27% | 5,637,318,716 |
| 2024-04-24 | 2024-04-22 | 9.807 | 577,475,742 | -95,545 | 37.27% | 5,663,466,228 |
| 2024-04-23 | 2024-04-19 | 9.674 | 577,571,287 | -89,055 | 37.27% | 5,587,510,913 |
| 2024-04-22 | 2024-04-18 | 9.752 | 577,660,342 | -40,923 | 37.28% | 5,633,233,232 |
| 2024-04-19 | 2024-04-17 | 9.619 | 577,701,265 | +321,610 | 37.28% | 5,556,722,649 |
| 2024-04-18 | 2024-04-16 | 9.463 | 577,379,655 | +186,223 | 37.26% | 5,463,951,206 |
| 2024-04-17 | 2024-04-15 | 9.596 | 577,193,432 | +11,357 | 37.25% | 5,539,030,959 |
| 2024-04-16 | 2024-04-12 | 9.596 | 577,182,075 | +385,066 | 37.25% | 5,538,921,971 |
| 2024-04-15 | 2024-04-11 | 9.918 | 576,797,009 | -329,181 | 37.22% | 5,720,800,763 |
| 2024-04-12 | 2024-04-10 | 9.974 | 577,126,190 | +213,986 | 37.25% | 5,756,079,444 |
| 2024-04-11 | 2024-04-09 | 10.029 | 576,912,204 | +11,898 | 37.23% | 5,785,947,133 |
| 2024-04-10 | 2024-04-08 | 10.074 | 576,900,306 | -2,309,854 | 37.23% | 5,811,428,814 |
| 2024-04-08 | 2024-04-03 | 10.129 | 579,210,160 | -24,698 | 37.38% | 5,866,826,613 |
| 2024-04-05 | 2024-04-02 | 10.129 | 579,234,858 | -589,677 | 37.38% | 5,867,076,779 |
| 2024-04-03 | 2024-03-28 | 9.918 | 579,824,535 | -153,774 | 37.42% | 5,750,828,438 |
| 2024-04-02 | 2024-03-27 | 9.896 | 579,978,309 | +522,075 | 37.43% | 5,739,484,803 |
| 2024-03-28 | 2024-03-26 | 9.885 | 579,456,234 | +373,528 | 37.40% | 5,727,889,723 |
| 2024-03-27 | 2024-03-25 | 10.085 | 579,082,706 | +298,534 | 37.37% | 5,839,837,774 |
| 2024-03-26 | 2024-03-22 | 10.229 | 578,784,172 | +267,527 | 37.35% | 5,920,302,143 |
| 2024-03-25 | 2024-03-21 | 10.451 | 578,516,645 | -47,773 | 37.34% | 6,045,929,327 |
| 2024-03-22 | 2024-03-20 | 10.373 | 578,564,418 | +144,941 | 37.34% | 6,001,497,592 |
| 2024-03-21 | 2024-03-19 | 10.340 | 578,419,477 | -86,352 | 37.33% | 5,980,742,789 |
| 2024-03-20 | 2024-03-18 | 10.606 | 578,505,829 | -145,120 | 37.34% | 6,135,669,188 |
| 2024-03-19 | 2024-03-15 | 10.373 | 578,650,949 | +127,814 | 37.34% | 6,002,395,186 |
| 2024-03-18 | 2024-03-14 | 10.484 | 578,523,135 | -81,664 | 37.34% | 6,065,251,920 |
| 2024-03-15 | 2024-03-13 | 10.528 | 578,604,799 | +49,936 | 37.34% | 6,091,784,736 |
| 2024-03-14 | 2024-03-12 | 10.684 | 578,554,863 | -374,971 | 37.34% | 6,181,119,501 |
| 2024-03-13 | 2024-03-11 | 10.351 | 578,929,834 | -590,218 | 37.36% | 5,992,442,547 |
| 2024-03-12 | 2024-03-08 | 10.262 | 579,520,052 | +5,949 | 37.40% | 5,947,117,305 |
| 2024-03-11 | 2024-03-07 | 10.118 | 579,514,103 | +70,488 | 37.40% | 5,863,476,005 |
| 2024-03-08 | 2024-03-06 | 10.184 | 579,443,615 | +308,088 | 37.40% | 5,901,333,621 |
| 2024-03-07 | 2024-03-05 | 10.162 | 579,135,527 | +95,546 | 37.38% | 5,885,345,804 |
| 2024-03-06 | 2024-03-04 | 10.329 | 579,039,981 | +291,503 | 37.37% | 5,980,734,688 |
| 2024-03-05 | 2024-03-01 | 10.451 | 578,748,478 | -42,364 | 37.35% | 6,048,352,154 |
| 2024-03-04 | 2024-02-29 | 10.273 | 578,790,842 | +344,143 | 37.35% | 5,946,055,274 |
| 2024-03-01 | 2024-02-28 | 10.340 | 578,446,699 | -481,332 | 37.33% | 5,981,024,259 |
| 2024-02-29 | 2024-02-27 | 10.573 | 578,928,031 | -696,399 | 37.36% | 6,120,878,845 |
| 2024-02-28 | 2024-02-26 | 10.462 | 579,624,430 | +272,394 | 37.41% | 6,063,936,978 |
| 2024-02-27 | 2024-02-23 | 10.650 | 579,352,036 | +281,588 | 37.39% | 6,170,353,920 |
| 2024-02-26 | 2024-02-22 | 10.717 | 579,070,448 | -25,418 | 37.37% | 6,205,900,852 |
| 2024-02-23 | 2024-02-21 | 10.539 | 579,095,866 | -598,691 | 37.37% | 6,103,379,497 |
| 2024-02-22 | 2024-02-20 | 10.318 | 579,694,557 | -114,835 | 37.41% | 5,981,064,360 |
| 2024-02-21 | 2024-02-19 | 10.018 | 579,809,392 | +280,327 | 37.42% | 5,808,570,981 |
| 2024-02-15 | 2024-02-09 | 9.940 | 579,529,065 | +140,794 | 37.40% | 5,760,756,733 |
| 2024-02-14 | 2024-02-07 | 10.196 | 579,388,271 | +183,159 | 37.39% | 5,907,197,825 |
| 2024-02-08 | 2024-02-06 | 10.395 | 579,205,112 | +112,671 | 37.38% | 6,020,995,209 |
| 2024-02-07 | 2024-02-05 | 9.796 | 579,092,441 | -378,937 | 37.37% | 5,672,897,076 |
| 2024-02-06 | 2024-02-02 | 10.051 | 579,471,378 | -255,088 | 37.40% | 5,824,471,061 |
| 2024-02-05 | 2024-02-01 | 10.307 | 579,726,466 | -88,514 | 37.41% | 5,974,961,978 |
| 2024-02-02 | 2024-01-31 | 10.218 | 579,814,980 | -803,483 | 37.42% | 5,924,413,546 |
| 2024-02-01 | 2024-01-30 | 10.395 | 580,618,463 | +116,277 | 37.47% | 6,035,687,379 |
| 2024-01-31 | 2024-01-29 | 10.795 | 580,502,186 | +3,065 | 37.46% | 6,266,326,280 |
| 2024-01-30 | 2024-01-26 | 10.761 | 580,499,121 | +141,335 | 37.46% | 6,246,972,660 |
| 2024-01-29 | 2024-01-25 | 11.139 | 580,357,786 | -382,542 | 37.45% | 6,464,364,440 |
| 2024-01-26 | 2024-01-24 | 10.939 | 580,740,328 | -218,312 | 37.48% | 6,352,654,045 |
| 2024-01-25 | 2024-01-23 | 10.373 | 580,958,640 | -813,578 | 37.49% | 6,026,333,059 |
| 2024-01-24 | 2024-01-22 | 10.329 | 581,772,218 | -156,658 | 37.55% | 6,008,955,165 |
| 2024-01-23 | 2024-01-19 | 10.761 | 581,928,876 | +511,077 | 37.56% | 6,262,358,799 |
| 2024-01-22 | 2024-01-18 | 10.551 | 581,417,799 | -231,652 | 37.52% | 6,134,301,875 |
| 2024-01-19 | 2024-01-17 | 10.539 | 581,649,451 | -675,848 | 37.54% | 6,130,293,000 |
| 2024-01-18 | 2024-01-16 | 10.983 | 582,325,299 | -226,605 | 37.58% | 6,395,833,619 |
| 2024-01-17 | 2024-01-15 | 10.906 | 582,551,904 | +12,619 | 37.60% | 6,353,081,818 |
| 2024-01-16 | 2024-01-12 | 10.928 | 582,539,285 | +11,538 | 37.60% | 6,365,869,824 |
| 2024-01-15 | 2024-01-11 | 10.895 | 582,527,747 | +398,767 | 37.59% | 6,346,355,687 |
| 2024-01-12 | 2024-01-10 | 10.772 | 582,128,980 | -430,315 | 37.57% | 6,270,970,455 |
| 2024-01-11 | 2024-01-09 | 10.584 | 582,559,295 | +159,182 | 37.60% | 6,165,734,435 |
| 2024-01-10 | 2024-01-08 | 10.673 | 582,400,113 | +100,773 | 37.59% | 6,215,739,817 |
| 2024-01-09 | 2024-01-05 | 10.728 | 582,299,340 | +205,513 | 37.58% | 6,246,965,054 |
| 2024-01-08 | 2024-01-04 | 10.706 | 582,093,827 | +42,905 | 37.57% | 6,231,844,550 |
| 2024-01-05 | 2024-01-03 | 10.850 | 582,050,922 | -83,106 | 37.56% | 6,315,331,335 |
| 2024-01-04 | 2024-01-02 | 10.684 | 582,134,028 | +164,049 | 37.57% | 6,219,358,306 |
| 2024-01-03 | 2023-12-29 | 10.939 | 581,969,979 | +319,446 | 37.56% | 6,366,105,061 |
| 2024-01-02 | 2023-12-28 | 10.772 | 581,650,533 | +23,797 | 37.54% | 6,265,816,396 |
| 2023-12-29 | 2023-12-27 | 10.506 | 581,626,736 | +45,970 | 37.54% | 6,110,695,532 |
| 2023-12-28 | 2023-12-22 | 10.362 | 581,580,766 | -412,648 | 37.53% | 6,026,334,247 |
| 2023-12-27 | 2023-12-21 | 10.606 | 581,993,414 | -275,099 | 37.56% | 6,172,658,734 |
| 2023-12-22 | 2023-12-20 | 10.650 | 582,268,513 | -96,807 | 37.58% | 6,201,415,683 |
| 2023-12-21 | 2023-12-19 | 10.739 | 582,365,320 | +96,807 | 37.58% | 6,254,133,776 |
| 2023-12-20 | 2023-12-18 | 10.717 | 582,268,513 | -70,848 | 37.58% | 6,240,174,531 |
| 2023-12-19 | 2023-12-15 | 10.806 | 582,339,361 | -130,518 | 37.58% | 6,292,618,561 |
| 2023-12-18 | 2023-12-14 | 10.784 | 582,469,879 | -154,675 | 37.59% | 6,281,104,823 |
| 2023-12-15 | 2023-12-13 | 10.784 | 582,624,554 | -27,402 | 37.60% | 6,282,772,772 |
| 2023-12-14 | 2023-12-12 | 10.895 | 582,651,956 | +102,576 | 37.60% | 6,347,708,883 |
| 2023-12-13 | 2023-12-11 | 11.094 | 582,549,380 | -1,545,852 | 37.60% | 6,462,924,000 |
| 2023-12-12 | 2023-12-08 | 10.872 | 584,095,232 | -716,590 | 37.70% | 6,350,472,523 |
| 2023-12-11 | 2023-12-07 | 10.961 | 584,811,822 | -248,598 | 37.74% | 6,410,167,714 |
| 2023-12-08 | 2023-12-06 | 10.872 | 585,060,420 | +184,601 | 37.76% | 6,360,966,360 |
| 2023-12-07 | 2023-12-05 | 11.161 | 584,875,819 | -643,038 | 37.75% | 6,527,666,402 |
| 2023-12-06 | 2023-12-04 | 11.094 | 585,518,857 | -262,119 | 37.79% | 6,495,867,995 |
| 2023-12-05 | 2023-12-01 | 11.094 | 585,780,976 | -721,097 | 37.80% | 6,498,775,998 |
| 2023-12-04 | 2023-11-30 | 10.850 | 586,502,073 | -161,526 | 37.85% | 6,363,626,926 |
| 2023-12-01 | 2023-11-29 | 10.772 | 586,663,599 | -3,604,944 | 37.86% | 6,319,819,529 |
| 2023-11-30 | 2023-11-28 | 11.360 | 590,268,543 | +13,881 | 38.09% | 6,705,727,488 |
| 2023-11-29 | 2023-11-27 | 11.405 | 590,254,662 | -101,134 | 38.09% | 6,731,763,425 |
| 2023-11-28 | 2023-11-24 | 11.538 | 590,355,796 | +10,456 | 38.10% | 6,811,511,203 |
| 2023-11-27 | 2023-11-23 | 11.782 | 590,345,340 | +149,267 | 38.10% | 6,955,477,670 |
| 2023-11-24 | 2023-11-22 | 11.960 | 590,196,073 | -20,371 | 38.09% | 7,058,483,127 |
| 2023-11-23 | 2023-11-21 | 11.893 | 590,216,444 | -269,329 | 38.09% | 7,019,438,851 |
| 2023-11-22 | 2023-11-20 | 12.093 | 590,485,773 | -4,375,797 | 38.11% | 7,140,559,474 |
| 2023-11-21 | 2023-11-17 | 12.048 | 594,861,570 | -414,631 | 38.39% | 7,167,076,545 |
| 2023-11-20 | 2023-11-16 | 12.159 | 595,276,201 | -408,502 | 38.42% | 7,238,113,327 |
| 2023-11-17 | 2023-11-15 | 12.115 | 595,684,703 | -5,949 | 38.44% | 7,216,645,806 |
| 2023-11-16 | 2023-11-14 | 12.137 | 595,690,652 | +177,571 | 38.44% | 7,229,935,309 |
| 2023-11-15 | 2023-11-13 | 11.982 | 595,513,081 | +333,327 | 38.43% | 7,135,285,675 |
| 2023-11-14 | 2023-11-10 | 12.226 | 595,179,754 | -781,850 | 38.41% | 7,276,558,892 |
| 2023-11-13 | 2023-11-09 | 12.004 | 595,961,604 | -2,783,795 | 38.46% | 7,153,883,207 |
| 2023-11-10 | 2023-11-08 | 11.738 | 598,745,399 | -3,923,308 | 38.64% | 7,027,877,152 |
| 2023-11-09 | 2023-11-07 | 11.871 | 602,668,707 | +35,694 | 38.89% | 7,154,161,239 |
| 2023-11-08 | 2023-11-06 | 11.982 | 602,633,013 | -496,475 | 38.89% | 7,220,594,882 |
| 2023-11-07 | 2023-11-03 | 11.627 | 603,129,488 | -847,109 | 38.92% | 7,012,423,711 |
| 2023-11-06 | 2023-11-02 | 11.227 | 603,976,597 | -840,078 | 38.98% | 6,781,049,706 |
| 2023-11-03 | 2023-11-01 | 11.250 | 604,816,675 | -91,399 | 39.03% | 6,803,901,471 |
| 2023-11-02 | 2023-10-31 | 11.360 | 604,908,074 | -373,708 | 39.04% | 6,872,039,426 |
| 2023-11-01 | 2023-10-30 | 10.972 | 605,281,782 | +692,253 | 39.06% | 6,641,255,654 |
| 2023-10-31 | 2023-10-27 | 11.227 | 604,589,529 | -773,196 | 39.02% | 6,787,931,301 |
| 2023-10-30 | 2023-10-26 | 11.205 | 605,362,725 | -147,825 | 39.07% | 6,783,180,195 |
| 2023-10-27 | 2023-10-25 | 11.338 | 605,510,550 | -773,197 | 39.08% | 6,865,448,516 |
| 2023-10-26 | 2023-10-24 | 11.250 | 606,283,747 | +971,679 | 39.13% | 6,820,405,336 |
| 2023-10-25 | 2023-10-20 | 11.250 | 605,312,068 | -733,897 | 39.07% | 6,809,474,407 |
| 2023-10-24 | 2023-10-19 | 11.139 | 606,045,965 | +96,447 | 39.11% | 6,750,494,401 |
| 2023-10-20 | 2023-10-18 | 11.272 | 605,949,518 | +96,627 | 39.11% | 6,830,090,478 |
| 2023-10-19 | 2023-10-17 | 11.139 | 605,852,891 | -180,455 | 39.10% | 6,748,343,830 |
| 2023-10-18 | 2023-10-16 | 10.950 | 606,033,346 | -116,817 | 39.11% | 6,636,055,024 |
| 2023-10-17 | 2023-10-13 | 10.994 | 606,150,163 | +242,649 | 39.12% | 6,664,233,192 |
| 2023-10-16 | 2023-10-12 | 11.205 | 605,907,514 | +354,779 | 39.10% | 6,789,284,637 |
| 2023-10-13 | 2023-10-11 | 11.083 | 605,552,735 | +226,785 | 39.08% | 6,711,409,877 |
| 2023-10-12 | 2023-10-10 | 10.850 | 605,325,950 | +684,502 | 39.07% | 6,567,868,541 |
| 2023-10-11 | 2023-10-09 | 10.872 | 604,641,448 | +2,897,548 | 39.02% | 6,573,857,638 |
| 2023-10-03 | 2023-09-28 | 11.017 | 601,743,900 | +47,592 | 38.83% | 6,629,140,893 |
| 2023-09-29 | 2023-09-27 | 11.250 | 601,696,308 | +40,742 | 38.83% | 6,768,798,818 |
| 2023-09-28 | 2023-09-26 | 11.205 | 601,655,566 | -156,658 | 38.83% | 6,741,640,922 |
| 2023-09-27 | 2023-09-25 | 11.205 | 601,812,224 | -2,885 | 38.84% | 6,743,396,298 |
| 2023-09-26 | 2023-09-22 | 11.627 | 601,815,109 | +269,150 | 38.84% | 6,997,141,781 |
| 2023-09-25 | 2023-09-21 | 11.272 | 601,545,959 | -192,894 | 38.82% | 6,780,454,815 |
| 2023-09-22 | 2023-09-20 | 11.360 | 601,738,853 | +259,055 | 38.83% | 6,836,035,589 |
| 2023-09-21 | 2023-09-19 | 11.494 | 601,479,798 | +35,514 | 38.82% | 6,913,167,907 |
| 2023-09-20 | 2023-09-18 | 11.427 | 601,444,284 | +300,697 | 38.82% | 6,872,724,435 |
| 2023-09-19 | 2023-09-15 | 11.516 | 601,143,587 | +132,682 | 38.80% | 6,922,642,056 |
| 2023-09-18 | 2023-09-14 | 11.671 | 601,010,905 | -112,131 | 38.79% | 7,014,462,478 |
| 2023-09-15 | 2023-09-13 | 11.627 | 601,123,036 | -36,235 | 38.79% | 6,989,095,235 |
| 2023-09-14 | 2023-09-12 | 11.760 | 601,159,271 | +71,930 | 38.80% | 7,069,549,162 |
| 2023-09-13 | 2023-09-11 | 11.915 | 601,087,341 | +92,300 | 38.79% | 7,162,063,507 |
| 2023-09-12 | 2023-09-07 | 11.605 | 600,995,041 | +192,893 | 38.79% | 6,974,271,944 |
| 2023-09-11 | 2023-09-06 | 11.605 | 600,802,148 | -98,790 | 38.77% | 6,972,033,509 |
| 2023-09-07 | 2023-09-05 | 11.715 | 600,900,938 | +143,859 | 38.78% | 7,039,845,122 |
| 2023-09-06 | 2023-09-04 | 11.871 | 600,757,079 | +271,673 | 38.77% | 7,131,468,680 |
| 2023-09-05 | 2023-08-31 | 11.449 | 600,485,406 | +413,009 | 38.75% | 6,875,091,123 |
| 2023-09-04 | 2023-08-30 | 11.760 | 600,072,397 | +648,086 | 38.73% | 7,056,767,675 |
| 2023-08-31 | 2023-08-29 | 12.159 | 599,424,311 | -1,296,893 | 38.69% | 7,288,551,242 |
| 2023-08-30 | 2023-08-28 | 12.159 | 600,721,204 | +2,881,143 | 38.77% | 7,304,320,491 |
| 2023-08-29 | 2023-08-25 | 12.026 | 597,840,061 | -306,467 | 38.58% | 7,189,697,203 |
| 2023-08-28 | 2023-08-24 | 11.760 | 598,146,528 | +292,045 | 38.60% | 7,034,119,724 |
| 2023-08-25 | 2023-08-23 | 11.516 | 597,854,483 | -14,062 | 38.58% | 6,884,765,432 |
| 2023-08-24 | 2023-08-22 | 11.627 | 597,868,545 | +210,020 | 38.58% | 6,951,256,147 |
| 2023-08-23 | 2023-08-21 | 11.360 | 597,658,525 | +162,247 | 38.57% | 6,789,681,149 |
| 2023-08-22 | 2023-08-18 | 11.849 | 597,496,278 | +586,612 | 38.56% | 7,079,502,859 |
| 2023-08-21 | 2023-08-17 | 12.004 | 596,909,666 | -356,582 | 38.52% | 7,165,263,680 |
| 2023-08-18 | 2023-08-16 | 12.026 | 597,266,248 | +1,556,668 | 38.55% | 7,182,796,458 |
| 2023-08-17 | 2023-08-15 | 12.248 | 595,709,580 | +1,383,785 | 38.45% | 7,296,254,300 |
| 2023-08-16 | 2023-08-14 | 12.070 | 594,325,795 | +1,326,277 | 38.36% | 7,173,808,509 |
| 2023-08-15 | 2023-08-11 | 12.181 | 592,999,518 | +1,576,859 | 38.27% | 7,223,588,285 |
| 2023-08-14 | 2023-08-10 | 12.869 | 591,422,659 | +922,464 | 38.17% | 7,611,184,563 |
| 2023-08-11 | 2023-08-09 | 12.603 | 590,500,195 | -608,606 | 38.11% | 7,442,085,947 |
| 2023-08-10 | 2023-08-08 | 12.536 | 591,108,801 | -1,586,414 | 38.15% | 7,410,408,916 |
| 2023-08-09 | 2023-08-07 | 12.603 | 592,695,215 | -148,365 | 38.25% | 7,469,749,828 |
| 2023-08-08 | 2023-08-04 | 12.736 | 592,843,580 | +2,197,543 | 38.26% | 7,550,545,235 |
| 2023-08-07 | 2023-08-03 | 12.448 | 590,646,037 | +1,449,405 | 38.12% | 7,352,185,496 |
| 2023-08-04 | 2023-08-02 | 12.181 | 589,196,632 | +413,008 | 38.02% | 7,177,263,656 |
| 2023-08-03 | 2023-08-01 | 12.292 | 588,783,624 | +1,498,980 | 38.00% | 7,237,553,504 |
| 2023-08-02 | 2023-07-31 | 12.292 | 587,284,644 | +1,594,526 | 37.90% | 7,219,127,468 |
| 2023-08-01 | 2023-07-28 | 12.359 | 585,690,118 | -1,393,880 | 37.80% | 7,238,513,553 |
| 2023-07-31 | 2023-07-27 | 11.405 | 587,083,998 | -44,708 | 37.89% | 6,695,602,491 |
| 2023-07-28 | 2023-07-26 | 11.449 | 587,128,706 | +102,215 | 37.89% | 6,722,167,291 |
| 2023-07-27 | 2023-07-25 | 11.560 | 587,026,491 | -1,336,914 | 37.88% | 6,786,122,949 |
| 2023-07-26 | 2023-07-24 | 10.739 | 588,363,405 | +185,683 | 37.97% | 6,318,548,371 |
| 2023-07-25 | 2023-07-21 | 10.861 | 588,177,722 | +142,416 | 37.96% | 6,388,333,311 |
| 2023-07-24 | 2023-07-20 | 10.806 | 588,035,306 | +418,597 | 37.95% | 6,354,167,568 |
| 2023-07-21 | 2023-07-19 | 10.861 | 587,616,709 | +560,473 | 37.92% | 6,382,240,020 |
| 2023-07-20 | 2023-07-18 | 10.684 | 587,056,236 | +528,924 | 37.89% | 6,271,945,810 |
| 2023-07-19 | 2023-07-14 | 10.595 | 586,527,312 | -51,017 | 37.85% | 6,214,238,485 |
| 2023-07-18 | 2023-07-13 | 10.528 | 586,578,329 | +421,120 | 37.86% | 6,175,733,276 |
| 2023-07-14 | 2023-07-12 | 10.229 | 586,157,209 | +314,038 | 37.83% | 5,995,719,905 |
| 2023-07-13 | 2023-07-11 | 11.244 | 585,843,171 | +211,642 | 37.81% | 6,587,386,634 |
| 2023-07-12 | 2023-07-10 | 11.221 | 585,631,529 | +29,723,501 | 37.79% | 6,571,316,628 |
| 2023-07-11 | 2023-07-07 | 11.209 | 555,908,028 | +1,319,594 | 37.80% | 6,231,294,303 |
| 2023-07-10 | 2023-07-06 | 11.279 | 554,588,434 | +374,216 | 37.71% | 6,255,396,342 |
| 2023-07-07 | 2023-07-05 | 11.408 | 554,214,218 | -395,947 | 37.68% | 6,322,432,351 |
| 2023-07-06 | 2023-07-04 | 11.466 | 554,610,165 | +452,071 | 37.71% | 6,359,361,934 |
| 2023-07-05 | 2023-07-03 | 11.478 | 554,158,094 | -134,663 | 37.68% | 6,360,655,569 |
| 2023-07-04 | 2023-06-30 | 11.314 | 554,292,757 | +241,093 | 37.69% | 6,271,497,758 |
| 2023-07-03 | 2023-06-29 | 11.081 | 554,051,664 | +1,060,021 | 37.67% | 6,139,249,892 |
| 2023-06-30 | 2023-06-28 | 11.127 | 552,991,643 | +309,023 | 37.60% | 6,153,358,624 |
| 2023-06-29 | 2023-06-27 | 11.174 | 552,682,620 | +324,252 | 37.58% | 6,175,760,001 |
| 2023-06-28 | 2023-06-26 | 11.034 | 552,358,368 | +265,390 | 37.56% | 6,094,662,240 |
| 2023-06-26 | 2023-06-21 | 11.268 | 552,092,978 | +635,158 | 37.54% | 6,220,796,116 |
| 2023-06-23 | 2023-06-20 | 11.572 | 551,457,820 | +73,577 | 37.50% | 6,381,227,155 |
| 2023-06-21 | 2023-06-19 | 11.525 | 551,384,243 | +501,007 | 37.49% | 6,354,596,458 |
| 2023-06-20 | 2023-06-16 | 11.642 | 550,883,236 | -244,002 | 37.46% | 6,413,212,130 |
| 2023-06-19 | 2023-06-15 | 11.501 | 551,127,238 | +620,785 | 37.47% | 6,338,750,886 |
| 2023-06-16 | 2023-06-14 | 11.303 | 550,506,453 | -657,744 | 37.43% | 6,222,223,383 |
| 2023-06-15 | 2023-06-13 | 11.338 | 551,164,197 | -504,943 | 37.48% | 6,248,984,439 |
| 2023-06-14 | 2023-06-12 | 11.385 | 551,669,140 | +614,966 | 37.51% | 6,280,501,993 |
| 2023-06-13 | 2023-06-09 | 11.630 | 551,054,174 | -267,101 | 37.47% | 6,408,761,171 |
| 2023-06-12 | 2023-06-08 | 11.665 | 551,321,275 | +423,153 | 37.49% | 6,431,199,820 |
| 2023-06-09 | 2023-06-07 | 11.630 | 550,898,122 | -254,953 | 37.46% | 6,406,946,286 |
| 2023-06-08 | 2023-06-06 | 11.408 | 551,153,075 | +466,272 | 37.47% | 6,287,511,072 |
| 2023-06-07 | 2023-06-05 | 11.455 | 550,686,803 | +6,674 | 37.44% | 6,307,938,566 |
| 2023-06-06 | 2023-06-02 | 11.396 | 550,680,129 | +399,369 | 37.44% | 6,275,679,147 |
| 2023-06-05 | 2023-06-01 | 11.431 | 550,280,760 | +529,411 | 37.42% | 6,290,423,623 |
| 2023-06-02 | 2023-05-31 | 11.443 | 549,751,349 | +291,570 | 37.38% | 6,290,797,506 |
| 2023-06-01 | 2023-05-30 | 11.268 | 549,459,779 | +844,595 | 37.36% | 6,191,126,124 |
| 2023-05-31 | 2023-05-29 | 11.349 | 548,615,184 | +728,070 | 37.30% | 6,226,496,720 |
| 2023-05-30 | 2023-05-25 | 11.349 | 547,887,114 | +441,119 | 37.25% | 6,218,233,505 |
| 2023-05-29 | 2023-05-24 | 11.560 | 547,445,995 | +1,026,826 | 37.22% | 6,328,405,290 |
| 2023-05-25 | 2023-05-23 | 11.735 | 546,419,169 | +668,353 | 37.15% | 6,412,337,164 |
| 2023-05-24 | 2023-05-22 | 11.922 | 545,750,816 | -52,873 | 37.11% | 6,506,557,557 |
| 2023-05-23 | 2023-05-19 | 12.039 | 545,803,689 | +134,663 | 37.11% | 6,570,983,880 |
| 2023-05-22 | 2023-05-18 | 12.273 | 545,669,026 | +69,641 | 37.10% | 6,696,923,099 |
| 2023-05-19 | 2023-05-17 | 12.203 | 545,599,385 | -151,945 | 37.10% | 6,657,805,156 |
| 2023-05-18 | 2023-05-16 | 12.249 | 545,751,330 | +329,043 | 37.11% | 6,685,175,237 |
| 2023-05-17 | 2023-05-15 | 12.273 | 545,422,287 | -225,693 | 37.09% | 6,693,894,904 |
| 2023-05-16 | 2023-05-12 | 12.156 | 545,647,980 | -137,229 | 37.10% | 6,632,887,044 |
| 2023-05-15 | 2023-05-11 | 12.343 | 545,785,209 | -45,857 | 37.11% | 6,736,625,277 |
| 2023-05-12 | 2023-05-10 | 12.366 | 545,831,066 | +242,803 | 37.11% | 6,749,951,122 |
| 2023-05-11 | 2023-05-09 | 12.740 | 545,588,263 | +3,546,580 | 37.10% | 6,951,015,026 |
| 2023-05-10 | 2023-05-08 | 12.507 | 542,041,683 | +993,631 | 36.86% | 6,779,117,683 |
| 2023-05-09 | 2023-05-05 | 12.390 | 541,048,052 | +304,917 | 36.79% | 6,703,450,602 |
| 2023-05-08 | 2023-05-04 | 12.086 | 540,743,135 | +75,459 | 36.77% | 6,535,341,160 |
| 2023-05-03 | 2023-04-28 | 11.829 | 540,667,676 | +77,683 | 36.76% | 6,395,398,766 |
| 2023-05-02 | 2023-04-27 | 11.782 | 540,589,993 | +20,020 | 36.76% | 6,369,205,253 |
| 2023-04-28 | 2023-04-26 | 11.805 | 540,569,973 | +139,796 | 36.76% | 6,381,606,222 |
| 2023-04-27 | 2023-04-25 | 11.759 | 540,430,177 | -466,614 | 36.75% | 6,354,688,732 |
| 2023-04-26 | 2023-04-24 | 11.805 | 540,896,791 | +2,189,170 | 36.78% | 6,385,464,416 |
| 2023-04-25 | 2023-04-21 | 11.852 | 538,707,621 | +4,220,750 | 36.63% | 6,384,807,161 |
| 2023-04-24 | 2023-04-20 | 12.062 | 534,486,871 | +2,145,367 | 36.34% | 6,447,234,244 |
| 2023-04-21 | 2023-04-19 | 11.899 | 532,341,504 | +2,534,298 | 36.20% | 6,334,244,393 |
| 2023-04-20 | 2023-04-18 | 11.946 | 529,807,206 | +3,166,033 | 36.02% | 6,328,859,684 |
| 2023-04-19 | 2023-04-17 | 11.829 | 526,641,173 | +1,680,976 | 35.81% | 6,229,483,392 |
| 2023-04-18 | 2023-04-14 | 11.268 | 524,960,197 | +4,277,045 | 35.69% | 5,915,073,157 |
| 2023-04-17 | 2023-04-13 | 11.022 | 520,683,152 | +828,853 | 35.40% | 5,739,075,371 |
| 2023-04-14 | 2023-04-12 | 11.092 | 519,854,299 | -191,813 | 35.35% | 5,766,397,313 |
| 2023-04-13 | 2023-04-11 | 11.057 | 520,046,112 | -910,472 | 35.36% | 5,750,289,377 |
| 2023-04-12 | 2023-04-06 | 10.859 | 520,956,584 | +28,404 | 35.42% | 5,656,840,786 |
| 2023-04-11 | 2023-04-04 | 10.894 | 520,928,180 | -1,387,182 | 35.42% | 5,674,798,879 |
| 2023-04-06 | 2023-04-03 | 10.765 | 522,315,362 | -1,380,509 | 35.51% | 5,622,754,733 |
| 2023-04-04 | 2023-03-31 | 10.485 | 523,695,871 | +681,699 | 35.61% | 5,490,707,431 |
| 2023-04-03 | 2023-03-30 | 10.309 | 523,014,172 | +1,098,008 | 35.56% | 5,391,861,804 |
| 2023-03-31 | 2023-03-29 | 10.333 | 521,916,164 | +362,922 | 35.49% | 5,392,742,988 |
| 2023-03-30 | 2023-03-28 | 10.333 | 521,553,242 | +1,174,493 | 35.46% | 5,388,993,065 |
| 2023-03-29 | 2023-03-27 | 10.333 | 520,378,749 | +1,355,698 | 35.38% | 5,376,857,517 |
| 2023-03-28 | 2023-03-24 | 10.414 | 519,023,051 | +796,685 | 35.29% | 5,405,315,657 |
| 2023-03-27 | 2023-03-23 | 10.461 | 518,226,366 | +220,559 | 35.24% | 5,421,247,697 |
| 2023-03-24 | 2023-03-22 | 10.274 | 518,005,807 | -360,184 | 35.22% | 5,322,065,483 |
| 2023-03-23 | 2023-03-21 | 10.146 | 518,365,991 | +751,340 | 35.25% | 5,259,118,253 |
| 2023-03-22 | 2023-03-20 | 10.169 | 517,614,651 | +1,238,659 | 35.19% | 5,263,595,700 |
| 2023-03-21 | 2023-03-17 | 10.216 | 516,375,992 | -350,431 | 35.11% | 5,275,142,371 |
| 2023-03-20 | 2023-03-16 | 9.994 | 516,726,423 | +940,758 | 35.13% | 5,163,967,437 |
| 2023-03-17 | 2023-03-15 | 10.087 | 515,785,665 | +536,598 | 35.07% | 5,202,795,715 |
| 2023-03-16 | 2023-03-14 | 9.877 | 515,249,067 | +3,135,918 | 35.03% | 5,088,978,703 |
| 2023-03-15 | 2023-03-13 | 10.146 | 512,113,149 | +457,375 | 34.82% | 5,195,679,609 |
| 2023-03-14 | 2023-03-10 | 9.935 | 511,655,774 | +2,286,703 | 34.79% | 5,083,390,999 |
| 2023-03-13 | 2023-03-09 | 10.146 | 509,369,071 | +2,201,833 | 34.63% | 5,167,839,374 |
| 2023-03-10 | 2023-03-08 | 10.403 | 507,167,238 | +1,098,178 | 34.48% | 5,275,916,436 |
| 2023-03-09 | 2023-03-07 | 10.601 | 506,069,060 | +2,819,024 | 34.41% | 5,365,050,123 |
| 2023-03-08 | 2023-03-06 | 10.707 | 503,250,036 | +1,600,042 | 34.22% | 5,388,104,359 |
| 2023-03-07 | 2023-03-03 | 10.683 | 501,649,994 | -279,764 | 34.11% | 5,359,246,309 |
| 2023-03-06 | 2023-03-02 | 10.613 | 501,929,758 | +228,602 | 34.13% | 5,327,034,426 |
| 2023-03-03 | 2023-03-01 | 10.555 | 501,701,156 | +45,686 | 34.11% | 5,295,287,719 |
| 2023-03-02 | 2023-02-28 | 10.321 | 501,655,470 | +997,053 | 34.11% | 5,177,534,078 |
| 2023-03-01 | 2023-02-27 | 10.461 | 500,658,417 | +367,543 | 34.04% | 5,237,466,614 |
| 2023-02-28 | 2023-02-24 | 10.636 | 500,290,874 | +379,349 | 34.02% | 5,321,336,018 |
| 2023-02-27 | 2023-02-23 | 10.777 | 499,911,525 | +318,605 | 33.99% | 5,387,419,335 |
| 2023-02-24 | 2023-02-22 | 10.788 | 499,592,920 | +501,179 | 33.97% | 5,389,825,274 |
| 2023-02-23 | 2023-02-21 | 10.882 | 499,091,741 | +90,859 | 33.94% | 5,431,087,185 |
| 2023-02-22 | 2023-02-20 | 10.917 | 499,000,882 | -352,314 | 33.93% | 5,447,596,095 |
| 2023-02-21 | 2023-02-17 | 10.683 | 499,353,196 | +570,991 | 33.95% | 5,334,709,069 |
| 2023-02-20 | 2023-02-16 | 10.695 | 498,782,205 | +528,043 | 33.91% | 5,334,439,024 |
| 2023-02-17 | 2023-02-15 | 10.660 | 498,254,162 | +869,406 | 33.88% | 5,311,320,195 |
| 2023-02-16 | 2023-02-14 | 10.812 | 497,384,756 | +562,436 | 33.82% | 5,377,629,950 |
| 2023-02-15 | 2023-02-13 | 10.777 | 496,822,320 | +113,959 | 33.78% | 5,354,127,758 |
| 2023-02-14 | 2023-02-10 | 10.777 | 496,708,361 | +60,230 | 33.77% | 5,352,899,651 |
| 2023-02-13 | 2023-02-09 | 10.987 | 496,648,131 | +166,660 | 33.77% | 5,456,741,360 |
| 2023-02-10 | 2023-02-08 | 10.894 | 496,481,471 | +219,020 | 33.76% | 5,408,485,475 |
| 2023-02-09 | 2023-02-07 | 10.999 | 496,262,451 | +78,197 | 33.74% | 5,458,304,377 |
| 2023-02-08 | 2023-02-06 | 10.929 | 496,184,254 | +553,709 | 33.74% | 5,422,646,569 |
| 2023-02-07 | 2023-02-03 | 11.162 | 495,630,545 | +423,153 | 33.70% | 5,532,458,252 |
| 2023-02-06 | 2023-02-02 | 11.455 | 495,207,392 | -804,213 | 33.67% | 5,672,439,922 |
| 2023-02-03 | 2023-02-01 | 11.946 | 496,011,605 | +89,661 | 33.73% | 5,925,151,289 |
| 2023-02-02 | 2023-01-31 | 11.852 | 495,921,944 | -247,766 | 33.72% | 5,877,707,788 |
| 2023-02-01 | 2023-01-30 | 11.899 | 496,169,710 | -71,010 | 33.74% | 5,903,842,139 |
| 2023-01-20 | 2023-01-18 | 11.653 | 496,240,720 | +56,466 | 33.74% | 5,782,881,153 |
| 2023-01-19 | 2023-01-17 | 11.630 | 496,184,254 | +222,271 | 33.74% | 5,770,623,889 |
| 2023-01-18 | 2023-01-16 | 11.782 | 495,961,983 | -648,333 | 33.72% | 5,843,400,189 |
| 2023-01-17 | 2023-01-13 | 11.057 | 496,610,316 | +326,819 | 33.77% | 5,491,153,493 |
| 2023-01-16 | 2023-01-12 | 10.905 | 496,283,497 | -301,666 | 33.74% | 5,412,129,602 |
| 2023-01-13 | 2023-01-11 | 10.940 | 496,585,163 | +399,198 | 33.76% | 5,432,832,290 |
| 2023-01-12 | 2023-01-10 | 11.069 | 496,185,965 | -89,490 | 33.74% | 5,492,260,972 |
| 2023-01-11 | 2023-01-09 | 11.116 | 496,275,455 | -220,218 | 33.74% | 5,516,454,285 |
| 2023-01-10 | 2023-01-06 | 10.753 | 496,495,673 | -42,264 | 33.76% | 5,339,001,043 |
| 2023-01-09 | 2023-01-05 | 10.870 | 496,537,937 | -372,675 | 33.76% | 5,397,493,083 |
| 2023-01-06 | 2023-01-04 | 10.800 | 496,910,612 | -2,331,876 | 33.79% | 5,366,695,483 |
| 2023-01-05 | 2023-01-03 | 10.169 | 499,242,488 | +596,315 | 33.95% | 5,076,770,157 |
| 2023-01-04 | 2022-12-30 | 10.438 | 498,646,173 | -50,990 | 33.90% | 5,204,759,416 |
| 2023-01-03 | 2022-12-29 | 10.368 | 498,697,163 | +125,252 | 33.91% | 5,170,317,675 |
| 2022-12-30 | 2022-12-28 | 10.520 | 498,571,911 | -101,810 | 33.90% | 5,244,776,996 |
| 2022-12-29 | 2022-12-23 | 10.239 | 498,673,721 | +29,259 | 33.91% | 5,105,958,716 |
| 2022-12-28 | 2022-12-22 | 10.286 | 498,644,462 | +1,129,150 | 33.90% | 5,128,972,643 |
| 2022-12-23 | 2022-12-21 | 9.994 | 497,515,312 | +159,816 | 33.83% | 4,971,978,897 |
| 2022-12-22 | 2022-12-20 | 10.005 | 497,355,496 | +286,779 | 33.82% | 4,976,195,069 |
| 2022-12-21 | 2022-12-19 | 10.227 | 497,068,717 | +290,543 | 33.80% | 5,083,714,996 |
| 2022-12-20 | 2022-12-16 | 10.578 | 496,778,174 | +34,906 | 33.78% | 5,254,940,420 |
| 2022-12-19 | 2022-12-15 | 10.520 | 496,743,268 | +168,029 | 33.78% | 5,225,540,403 |
| 2022-12-16 | 2022-12-14 | 10.578 | 496,575,239 | -438,723 | 33.76% | 5,252,793,765 |
| 2022-12-15 | 2022-12-13 | 10.625 | 497,013,962 | -241,264 | 33.79% | 5,280,671,875 |
| 2022-12-14 | 2022-12-12 | 10.718 | 497,255,226 | -1,057,797 | 33.81% | 5,329,732,376 |
| 2022-12-13 | 2022-12-09 | 10.753 | 498,313,023 | +399,026 | 33.88% | 5,358,543,677 |
| 2022-12-12 | 2022-12-08 | 10.660 | 497,913,997 | -162,896 | 33.86% | 5,307,694,084 |
| 2022-12-09 | 2022-12-07 | 10.426 | 498,076,893 | +769,307 | 33.87% | 5,192,995,652 |
| 2022-12-08 | 2022-12-06 | 10.823 | 497,307,586 | +510,590 | 33.81% | 5,382,608,355 |
| 2022-12-07 | 2022-12-05 | 10.917 | 496,796,996 | +1,049,241 | 33.78% | 5,423,536,256 |
| 2022-12-06 | 2022-12-02 | 10.449 | 495,747,755 | +15,400 | 33.71% | 5,180,300,885 |
| 2022-12-05 | 2022-12-01 | 10.601 | 495,732,355 | -404,331 | 33.71% | 5,255,466,383 |
| 2022-12-02 | 2022-11-30 | 10.531 | 496,136,686 | +26,351 | 33.73% | 5,224,958,469 |
| 2022-12-01 | 2022-11-29 | 10.461 | 496,110,335 | -369,596 | 33.73% | 5,189,888,411 |
| 2022-11-30 | 2022-11-28 | 9.947 | 496,479,931 | +115,499 | 33.76% | 4,938,419,381 |
| 2022-11-29 | 2022-11-25 | 10.227 | 496,364,432 | +766,740 | 33.75% | 5,076,512,000 |
| 2022-11-28 | 2022-11-24 | 10.192 | 495,597,692 | +328,872 | 33.70% | 5,051,291,954 |
| 2022-11-25 | 2022-11-23 | 10.075 | 495,268,820 | +435,302 | 33.68% | 4,990,050,764 |
| 2022-11-24 | 2022-11-22 | 10.122 | 494,833,518 | +667,154 | 33.65% | 5,008,800,241 |
| 2022-11-23 | 2022-11-21 | 10.005 | 494,166,364 | +266,075 | 33.60% | 4,944,286,820 |
| 2022-11-22 | 2022-11-18 | 10.169 | 493,900,289 | +562,094 | 33.58% | 5,022,445,621 |
| 2022-11-21 | 2022-11-17 | 10.368 | 493,338,195 | +216,966 | 33.54% | 5,114,757,770 |
| 2022-11-18 | 2022-11-16 | 10.298 | 493,121,229 | +622,324 | 33.53% | 5,077,925,422 |
| 2022-11-17 | 2022-11-15 | 10.520 | 492,498,905 | -114,472 | 33.49% | 5,180,891,403 |
| 2022-11-16 | 2022-11-14 | 10.262 | 492,613,377 | -156,222 | 33.49% | 5,055,422,154 |
| 2022-11-15 | 2022-11-11 | 10.017 | 492,769,599 | +110,023 | 33.51% | 4,936,071,465 |
| 2022-11-14 | 2022-11-10 | 9.608 | 492,659,576 | -303,719 | 33.50% | 4,733,424,525 |
| 2022-11-11 | 2022-11-09 | 9.690 | 492,963,295 | -839,633 | 33.52% | 4,776,676,446 |
| 2022-11-10 | 2022-11-08 | 9.666 | 493,802,928 | +392,011 | 33.58% | 4,773,268,679 |
| 2022-11-09 | 2022-11-07 | 9.772 | 493,410,917 | -1,087,227 | 33.55% | 4,821,384,220 |
| 2022-11-08 | 2022-11-04 | 9.398 | 494,498,144 | -369,938 | 33.62% | 4,647,050,853 |
| 2022-11-07 | 2022-11-03 | 9.012 | 494,868,082 | +319,632 | 33.65% | 4,459,647,495 |
| 2022-11-04 | 2022-11-02 | 9.316 | 494,548,450 | -1,451,862 | 33.63% | 4,607,060,090 |
| 2022-11-03 | 2022-11-01 | 9.257 | 496,000,312 | +693,677 | 33.72% | 4,591,597,827 |
| 2022-11-02 | 2022-10-31 | 8.988 | 495,306,635 | +662,877 | 33.68% | 4,452,020,915 |
| 2022-11-01 | 2022-10-28 | 9.468 | 494,643,758 | +321,343 | 33.63% | 4,683,108,958 |
| 2022-10-31 | 2022-10-27 | 9.853 | 494,322,415 | -1,273,224 | 33.61% | 4,870,735,978 |
| 2022-10-28 | 2022-10-26 | 9.888 | 495,595,639 | -488,003 | 33.70% | 4,900,659,737 |
| 2022-10-27 | 2022-10-25 | 9.818 | 496,083,642 | -115,499 | 33.73% | 4,870,694,641 |
| 2022-10-26 | 2022-10-24 | 9.877 | 496,199,141 | +489,202 | 33.74% | 4,900,827,624 |
| 2022-10-25 | 2022-10-21 | 10.508 | 495,709,939 | +147,838 | 33.71% | 5,208,876,117 |
| 2022-10-24 | 2022-10-20 | 10.508 | 495,562,101 | +107,456 | 33.70% | 5,207,322,649 |
| 2022-10-21 | 2022-10-19 | 10.403 | 495,454,645 | -74,603 | 33.69% | 5,154,073,665 |
| 2022-10-20 | 2022-10-18 | 10.648 | 495,529,248 | -122,001 | 33.69% | 5,276,481,024 |
| 2022-10-19 | 2022-10-17 | 10.543 | 495,651,249 | +373,702 | 33.70% | 5,225,639,584 |
| 2022-10-18 | 2022-10-14 | 10.356 | 495,277,547 | +212,689 | 33.68% | 5,129,075,268 |
| 2022-10-17 | 2022-10-13 | 10.181 | 495,064,858 | +281,475 | 33.66% | 5,040,074,599 |
| 2022-10-14 | 2022-10-12 | 10.286 | 494,783,383 | +397,657 | 33.64% | 5,089,258,237 |
| 2022-10-13 | 2022-10-11 | 10.227 | 494,385,726 | +222,442 | 33.62% | 5,056,275,004 |
| 2022-10-12 | 2022-10-10 | 10.216 | 494,163,284 | +339,481 | 33.60% | 5,048,224,004 |
| 2022-09-30 | 2022-09-28 | 10.391 | 493,823,803 | +1,125,214 | 33.58% | 5,131,336,447 |
| 2022-09-29 | 2022-09-27 | 10.777 | 492,698,589 | +431,024 | 33.50% | 5,309,687,358 |
| 2022-09-28 | 2022-09-26 | 10.742 | 492,267,565 | -974,638 | 33.47% | 5,287,780,796 |
| 2022-09-27 | 2022-09-23 | 11.162 | 493,242,203 | +561,238 | 33.54% | 5,505,798,470 |
| 2022-09-26 | 2022-09-22 | 11.069 | 492,680,965 | -6,331 | 33.50% | 5,453,464,279 |
| 2022-09-23 | 2022-09-21 | 11.127 | 492,687,296 | +76,999 | 33.50% | 5,482,328,097 |
| 2022-09-22 | 2022-09-20 | 11.314 | 492,610,297 | +320,488 | 33.49% | 5,573,596,866 |
| 2022-09-21 | 2022-09-19 | 11.314 | 492,289,809 | +20,533 | 33.47% | 5,569,970,732 |
| 2022-09-20 | 2022-09-16 | 11.478 | 492,269,276 | +560,725 | 33.47% | 5,650,292,481 |
| 2022-09-19 | 2022-09-15 | 12.062 | 491,708,551 | -13,689 | 33.43% | 5,931,221,850 |
| 2022-09-16 | 2022-09-14 | 11.992 | 491,722,240 | -62,797 | 33.43% | 5,896,902,165 |
| 2022-09-15 | 2022-09-13 | 12.133 | 491,785,037 | -567,056 | 33.44% | 5,966,633,672 |
| 2022-09-14 | 2022-09-09 | 12.156 | 492,352,093 | -116,697 | 33.48% | 5,985,023,199 |
| 2022-09-13 | 2022-09-08 | 11.946 | 492,468,790 | -97,703 | 33.48% | 5,882,830,274 |
| 2022-09-09 | 2022-09-07 | 12.039 | 492,566,493 | -144,245 | 33.49% | 5,930,056,082 |
| 2022-09-08 | 2022-09-06 | 12.179 | 492,710,738 | -280,961 | 33.50% | 6,000,900,925 |
| 2022-09-07 | 2022-09-05 | 11.922 | 492,991,699 | +17,966 | 33.52% | 5,877,552,118 |
| 2022-09-06 | 2022-09-02 | 11.922 | 492,973,733 | +70,497 | 33.52% | 5,877,337,924 |
| 2022-09-05 | 2022-09-01 | 12.086 | 492,903,236 | +87,437 | 33.51% | 5,957,155,251 |
| 2022-09-02 | 2022-08-31 | 12.296 | 492,815,799 | +69,984 | 33.51% | 6,059,783,001 |
| 2022-09-01 | 2022-08-30 | 12.343 | 492,745,815 | -21,560 | 33.50% | 6,081,960,188 |
| 2022-08-31 | 2022-08-29 | 12.320 | 492,767,375 | -44,488 | 33.51% | 6,070,706,936 |
| 2022-08-30 | 2022-08-26 | 12.366 | 492,811,863 | +18,479 | 33.51% | 6,094,295,827 |
| 2022-08-29 | 2022-08-25 | 12.343 | 492,793,384 | -18,479 | 33.51% | 6,082,547,333 |
| 2022-08-26 | 2022-08-24 | 12.133 | 492,811,863 | -17,282 | 33.51% | 5,979,091,747 |
| 2022-08-25 | 2022-08-23 | 12.296 | 492,829,145 | -34,393 | 33.51% | 6,059,947,106 |
| 2022-08-24 | 2022-08-22 | 12.179 | 492,863,538 | +24,297 | 33.51% | 6,002,761,931 |
| 2022-08-23 | 2022-08-19 | 12.296 | 492,839,241 | -275,999 | 33.51% | 6,060,071,249 |
| 2022-08-22 | 2022-08-18 | 12.320 | 493,115,240 | -18,822 | 33.53% | 6,074,992,500 |
| 2022-08-19 | 2022-08-17 | 12.437 | 493,134,062 | -15,058 | 33.53% | 6,132,864,080 |
| 2022-08-18 | 2022-08-16 | 12.366 | 493,149,120 | -13,175 | 33.53% | 6,098,466,473 |
| 2022-08-17 | 2022-08-15 | 12.437 | 493,162,295 | +34,906 | 33.53% | 6,133,215,200 |
| 2022-08-16 | 2022-08-12 | 12.553 | 493,127,389 | -34,735 | 33.53% | 6,190,420,011 |
| 2022-08-15 | 2022-08-11 | 12.507 | 493,162,124 | -147,496 | 33.53% | 6,167,798,861 |
| 2022-08-12 | 2022-08-10 | 12.109 | 493,309,620 | +689,399 | 33.54% | 5,973,598,792 |
| 2022-08-11 | 2022-08-09 | 12.203 | 492,620,221 | +131,925 | 33.50% | 6,011,314,414 |
| 2022-08-10 | 2022-08-08 | 12.203 | 492,488,296 | -66,048 | 33.49% | 6,009,704,568 |
| 2022-08-09 | 2022-08-05 | 12.249 | 492,554,344 | -68,615 | 33.49% | 6,033,539,310 |
| 2022-08-08 | 2022-08-04 | 11.969 | 492,622,959 | +24,298 | 33.50% | 5,896,187,905 |
| 2022-08-05 | 2022-08-03 | 11.677 | 492,598,661 | +35,590 | 33.49% | 5,751,954,283 |
| 2022-08-04 | 2022-08-02 | 11.735 | 492,563,071 | +212,689 | 33.49% | 5,780,325,188 |
| 2022-08-03 | 2022-08-01 | 12.086 | 492,350,382 | -26,864 | 33.48% | 5,950,473,540 |
| 2022-08-02 | 2022-07-29 | 12.086 | 492,377,246 | -308,852 | 33.48% | 5,950,798,214 |
| 2022-08-01 | 2022-07-28 | 12.320 | 492,686,098 | -46,200 | 33.50% | 6,069,705,634 |
| 2022-07-29 | 2022-07-27 | 12.179 | 492,732,298 | +20,705 | 33.50% | 6,001,163,512 |
| 2022-07-28 | 2022-07-26 | 12.179 | 492,711,593 | +81,790 | 33.50% | 6,000,911,339 |
| 2022-07-27 | 2022-07-25 | 12.109 | 492,629,803 | +171,280 | 33.50% | 5,965,366,733 |
| 2022-07-26 | 2022-07-22 | 12.366 | 492,458,523 | -115,499 | 33.48% | 6,089,926,292 |
| 2022-07-25 | 2022-07-21 | 12.203 | 492,574,022 | +24,469 | 33.49% | 6,010,750,660 |
| 2022-07-22 | 2022-07-20 | 12.273 | 492,549,553 | +37,644 | 33.49% | 6,044,994,899 |
| 2022-07-21 | 2022-07-19 | 12.320 | 492,511,909 | +124,910 | 33.49% | 6,067,559,691 |
| 2022-07-20 | 2022-07-18 | 12.226 | 492,386,999 | +155,538 | 33.48% | 6,019,978,944 |
| 2022-07-19 | 2022-07-15 | 12.039 | 492,231,461 | +250,675 | 33.47% | 5,926,022,599 |
| 2022-07-18 | 2022-07-14 | 12.249 | 491,980,786 | +251,530 | 33.45% | 6,026,513,518 |
| 2022-07-15 | 2022-07-13 | 12.413 | 491,729,256 | +99,928 | 33.43% | 6,103,898,104 |
| 2022-07-14 | 2022-07-12 | 12.483 | 491,629,328 | +169,056 | 33.43% | 6,137,135,977 |
| 2022-07-13 | 2022-07-11 | 12.600 | 491,460,272 | -382,429 | 33.42% | 6,192,469,667 |
| 2022-07-12 | 2022-07-08 | 12.600 | 491,842,701 | +18,993 | 33.44% | 6,197,288,327 |
| 2022-07-11 | 2022-07-07 | 12.577 | 491,823,708 | +60,059 | 33.44% | 6,185,551,704 |
| 2022-07-08 | 2022-07-06 | 12.600 | 491,763,649 | +31,313 | 33.44% | 6,196,292,260 |
| 2022-07-07 | 2022-07-05 | 12.787 | 491,732,336 | +19,336 | 33.43% | 6,287,859,088 |
| 2022-07-06 | 2022-07-04 | 14.063 | 491,713,000 | +26,522 | 33.43% | 6,915,059,384 |
| 2022-07-05 | 2022-06-30 | 14.259 | 491,686,478 | +22,976,322 | 33.43% | 7,011,058,335 |
| 2022-07-04 | 2022-06-29 | 14.357 | 468,710,156 | -166,692 | 33.40% | 6,729,368,504 |
| 2022-06-30 | 2022-06-28 | 14.725 | 468,876,848 | -324,893 | 33.41% | 6,904,076,455 |
| 2022-06-29 | 2022-06-27 | 14.553 | 469,201,741 | -494,523 | 33.44% | 6,828,391,155 |
| 2022-06-28 | 2022-06-24 | 14.529 | 469,696,264 | +981,047 | 33.47% | 6,824,080,328 |
| 2022-06-27 | 2022-06-23 | 14.431 | 468,715,217 | +399,504 | 33.40% | 6,763,892,229 |
| 2022-06-24 | 2022-06-22 | 14.284 | 468,315,713 | +1,321,451 | 33.37% | 6,689,283,704 |
| 2022-06-23 | 2022-06-21 | 14.284 | 466,994,262 | +846,028 | 33.28% | 6,670,408,487 |
| 2022-06-22 | 2022-06-20 | 14.308 | 466,148,234 | +847,335 | 33.22% | 6,669,744,868 |
| 2022-06-21 | 2022-06-17 | 14.259 | 465,300,899 | +1,332,389 | 33.16% | 6,634,820,953 |
| 2022-06-20 | 2022-06-16 | 14.333 | 463,968,510 | +1,014,843 | 33.06% | 6,649,924,321 |
| 2022-06-17 | 2022-06-15 | 14.382 | 462,953,667 | +1,467,081 | 32.99% | 6,658,063,930 |
| 2022-06-16 | 2022-06-14 | 14.186 | 461,486,586 | +1,486,509 | 32.89% | 6,546,512,129 |
| 2022-06-15 | 2022-06-13 | 13.916 | 460,000,077 | +1,342,185 | 32.78% | 6,401,453,149 |
| 2022-06-14 | 2022-06-10 | 14.112 | 458,657,892 | +1,172,064 | 32.68% | 6,472,673,274 |
| 2022-06-13 | 2022-06-09 | 13.916 | 457,485,828 | +1,805,036 | 32.60% | 6,366,464,356 |
| 2022-06-10 | 2022-06-08 | 13.916 | 455,680,792 | +3,289,911 | 32.47% | 6,341,345,114 |
| 2022-06-09 | 2022-06-07 | 13.549 | 452,390,881 | +1,575,978 | 32.24% | 6,129,306,014 |
| 2022-06-08 | 2022-06-06 | 13.451 | 450,814,903 | +1,906,748 | 32.13% | 6,063,773,073 |
| 2022-06-07 | 2022-06-02 | 13.230 | 448,908,155 | +979,251 | 31.99% | 5,939,140,318 |
| 2022-06-06 | 2022-06-01 | 13.304 | 447,928,904 | +1,063,005 | 31.92% | 5,959,107,889 |
| 2022-06-02 | 2022-05-31 | 13.451 | 446,865,899 | +340,240 | 31.84% | 6,010,656,231 |
| 2022-06-01 | 2022-05-30 | 12.667 | 446,525,659 | +513,789 | 31.82% | 5,655,998,614 |
| 2022-05-31 | 2022-05-27 | 12.642 | 446,011,870 | -81,468 | 31.78% | 5,638,563,164 |
| 2022-05-30 | 2022-05-26 | 12.642 | 446,093,338 | -175,345 | 31.79% | 5,639,593,098 |
| 2022-05-27 | 2022-05-25 | 12.471 | 446,268,683 | +267,262 | 31.80% | 5,565,273,661 |
| 2022-05-26 | 2022-05-24 | 12.422 | 446,001,421 | +77,876 | 31.78% | 5,540,086,338 |
| 2022-05-25 | 2022-05-23 | 12.642 | 445,923,545 | -113,468 | 31.78% | 5,637,446,544 |
| 2022-05-24 | 2022-05-20 | 12.740 | 446,037,013 | -27,428 | 31.79% | 5,682,593,283 |
| 2022-05-23 | 2022-05-19 | 12.520 | 446,064,441 | +1,476,060 | 31.79% | 5,584,584,097 |
| 2022-05-20 | 2022-05-18 | 12.593 | 444,588,381 | +463,667 | 31.68% | 5,598,782,014 |
| 2022-05-19 | 2022-05-17 | 12.618 | 444,124,714 | +1,130,106 | 31.65% | 5,603,824,183 |
| 2022-05-18 | 2022-05-16 | 12.397 | 442,994,608 | +721,459 | 31.57% | 5,491,883,150 |
| 2022-05-17 | 2022-05-13 | 12.544 | 442,273,149 | +1,104,638 | 31.52% | 5,547,954,182 |
| 2022-05-16 | 2022-05-12 | 12.324 | 441,168,511 | +594,930 | 31.44% | 5,436,818,347 |
| 2022-05-13 | 2022-05-11 | 12.275 | 440,573,581 | +565,216 | 31.40% | 5,407,898,206 |
| 2022-05-12 | 2022-05-10 | 12.201 | 440,008,365 | +700,562 | 31.36% | 5,368,619,282 |
| 2022-05-11 | 2022-05-06 | 12.238 | 439,307,803 | +259,914 | 31.31% | 5,376,216,397 |
| 2022-05-10 | 2022-05-05 | 12.520 | 439,047,889 | +251,752 | 31.29% | 5,496,739,110 |
| 2022-04-29 | 2022-04-27 | 12.520 | 438,796,137 | +119,345 | 31.27% | 5,493,587,256 |
| 2022-04-28 | 2022-04-26 | 12.544 | 438,676,792 | -787,254 | 31.26% | 5,502,840,831 |
| 2022-04-27 | 2022-04-25 | 13.010 | 439,464,046 | +229,711 | 31.32% | 5,717,289,743 |
| 2022-04-26 | 2022-04-22 | 13.622 | 439,234,335 | -21,714 | 31.30% | 5,983,336,174 |
| 2022-04-25 | 2022-04-21 | 13.475 | 439,256,049 | +117,059 | 31.30% | 5,919,060,399 |
| 2022-04-22 | 2022-04-20 | 13.622 | 439,138,990 | +335,669 | 31.29% | 5,982,037,366 |
| 2022-04-21 | 2022-04-19 | 13.843 | 438,803,321 | +49,632 | 31.27% | 6,074,222,341 |
| 2022-04-20 | 2022-04-14 | 14.186 | 438,753,689 | +73,632 | 31.27% | 6,224,029,980 |
| 2022-04-19 | 2022-04-13 | 14.039 | 438,680,057 | -406,362 | 31.26% | 6,158,498,563 |
| 2022-04-14 | 2022-04-12 | 14.088 | 439,086,419 | +378,933 | 31.29% | 6,185,718,902 |
| 2022-04-13 | 2022-04-11 | 14.186 | 438,707,486 | +286,200 | 31.26% | 6,223,374,558 |
| 2022-04-12 | 2022-04-08 | 14.749 | 438,421,286 | +189,385 | 31.24% | 6,466,368,558 |
| 2022-04-11 | 2022-04-07 | 14.431 | 438,231,901 | +1,277,370 | 31.23% | 6,323,996,410 |
| 2022-04-08 | 2022-04-06 | 14.725 | 436,954,531 | +760,642 | 31.14% | 6,434,029,537 |
| 2022-04-01 | 2022-03-30 | 14.847 | 436,193,889 | +1,034,761 | 31.08% | 6,476,263,823 |
| 2022-03-31 | 2022-03-29 | 14.431 | 435,159,128 | +866,599 | 31.01% | 6,279,654,122 |
| 2022-03-30 | 2022-03-28 | 14.382 | 434,292,529 | +634,930 | 30.95% | 6,245,867,845 |
| 2022-03-29 | 2022-03-25 | 14.259 | 433,657,599 | +208,813 | 30.90% | 6,183,612,648 |
| 2022-03-28 | 2022-03-24 | 14.553 | 433,448,786 | -51,754 | 30.89% | 6,308,070,917 |
| 2022-03-25 | 2022-03-23 | 14.774 | 433,500,540 | -39,836 | 30.89% | 6,404,412,347 |
| 2022-03-24 | 2022-03-22 | 14.774 | 433,540,376 | -536,646 | 30.89% | 6,405,000,873 |
| 2022-03-23 | 2022-03-21 | 14.676 | 434,077,022 | -31,836 | 30.93% | 6,370,388,967 |
| 2022-03-22 | 2022-03-18 | 14.945 | 434,108,858 | +24,163 | 30.94% | 6,487,850,203 |
| 2022-03-21 | 2022-03-17 | 14.896 | 434,084,695 | -183,344 | 30.93% | 6,466,218,625 |
| 2022-03-18 | 2022-03-16 | 14.137 | 434,268,039 | -1,760,791 | 30.95% | 6,139,118,437 |
| 2022-03-17 | 2022-03-15 | 13.377 | 436,028,830 | +2,199,805 | 31.07% | 5,832,841,557 |
| 2022-03-16 | 2022-03-14 | 14.137 | 433,829,025 | +443,096 | 30.92% | 6,132,912,226 |
| 2022-03-15 | 2022-03-11 | 14.406 | 433,385,929 | +362,770 | 30.88% | 6,243,447,498 |
| 2022-03-14 | 2022-03-10 | 14.651 | 433,023,159 | -8,490 | 30.86% | 6,344,313,558 |
| 2022-03-11 | 2022-03-09 | 14.431 | 433,031,649 | -1,275,900 | 30.86% | 6,248,953,095 |
| 2022-03-10 | 2022-03-08 | 14.651 | 434,307,549 | +1,150,188 | 30.95% | 6,363,131,426 |
| 2022-03-09 | 2022-03-07 | 14.921 | 433,157,361 | +1,132,555 | 30.87% | 6,463,017,368 |
| 2022-03-08 | 2022-03-04 | 15.337 | 432,024,806 | +1,513,284 | 30.79% | 6,626,059,758 |
| 2022-03-07 | 2022-03-03 | 15.705 | 430,511,522 | -118,202 | 30.68% | 6,761,065,447 |
| 2022-03-04 | 2022-03-02 | 15.509 | 430,629,724 | -118,203 | 30.69% | 6,678,517,137 |
| 2022-03-03 | 2022-03-01 | 15.680 | 430,747,927 | -346,117 | 30.70% | 6,754,224,647 |
| 2022-03-02 | 2022-02-28 | 15.656 | 431,094,044 | -158,855 | 30.72% | 6,749,089,883 |
| 2022-03-01 | 2022-02-25 | 15.803 | 431,252,899 | +917,375 | 30.73% | 6,814,971,962 |
| 2022-02-28 | 2022-02-24 | 15.876 | 430,335,524 | +779,744 | 30.67% | 6,832,105,051 |
| 2022-02-25 | 2022-02-23 | 16.440 | 429,555,780 | +42,938 | 30.61% | 7,061,783,821 |
| 2022-02-24 | 2022-02-22 | 16.293 | 429,512,842 | -52,897 | 30.61% | 6,997,938,635 |
| 2022-02-23 | 2022-02-21 | 16.587 | 429,565,739 | -124,244 | 30.61% | 7,125,094,616 |
| 2022-02-22 | 2022-02-18 | 16.464 | 429,689,983 | +194,610 | 30.62% | 7,074,517,639 |
| 2022-02-21 | 2022-02-17 | 16.513 | 429,495,373 | +16,163 | 30.61% | 7,092,359,109 |
| 2022-02-18 | 2022-02-16 | 16.489 | 429,479,210 | +270,200 | 30.61% | 7,081,569,814 |
| 2022-02-17 | 2022-02-15 | 16.611 | 429,209,010 | +142,529 | 30.59% | 7,129,693,417 |
| 2022-02-16 | 2022-02-14 | 16.415 | 429,066,481 | +1,446,020 | 30.58% | 7,043,227,594 |
| 2022-02-15 | 2022-02-11 | 17.126 | 427,620,461 | -175,835 | 30.47% | 7,323,319,542 |
| 2022-02-14 | 2022-02-10 | 17.077 | 427,796,296 | +53,061 | 30.49% | 7,305,368,528 |
| 2022-02-11 | 2022-02-09 | 17.028 | 427,743,235 | +23,673 | 30.48% | 7,283,502,698 |
| 2022-02-10 | 2022-02-08 | 16.807 | 427,719,562 | +135,019 | 30.48% | 7,188,786,081 |
| 2022-02-09 | 2022-02-07 | 16.881 | 427,584,543 | +243,098 | 30.47% | 7,217,944,700 |
| 2022-01-28 | 2022-01-26 | 17.346 | 427,341,445 | +889,130 | 30.45% | 7,412,771,329 |
| 2022-01-27 | 2022-01-25 | 16.979 | 426,452,315 | +694,031 | 30.39% | 7,240,624,778 |
| 2022-01-26 | 2022-01-24 | 17.101 | 425,758,284 | +289,139 | 30.34% | 7,280,997,143 |
| 2022-01-25 | 2022-01-21 | 17.371 | 425,469,145 | -29,388 | 30.32% | 7,390,718,090 |
| 2022-01-24 | 2022-01-20 | 17.420 | 425,498,533 | +3,108,690 | 30.32% | 7,412,078,309 |
| 2022-01-21 | 2022-01-19 | 16.783 | 422,389,843 | +2,846,000 | 30.10% | 7,088,859,505 |
| 2022-01-20 | 2022-01-18 | 16.195 | 419,543,843 | +1,412,388 | 29.90% | 6,794,400,495 |
| 2022-01-19 | 2022-01-17 | 15.803 | 418,131,455 | +194,120 | 29.80% | 6,607,617,360 |
| 2022-01-18 | 2022-01-14 | 15.876 | 417,937,335 | -206,691 | 29.78% | 6,635,268,571 |
| 2022-01-17 | 2022-01-13 | 16.097 | 418,144,026 | -121,468 | 29.80% | 6,730,752,128 |
| 2022-01-14 | 2022-01-12 | 15.925 | 418,265,494 | -289,628 | 29.81% | 6,660,973,802 |
| 2022-01-13 | 2022-01-11 | 15.754 | 418,555,122 | -284,241 | 29.83% | 6,593,802,958 |
| 2022-01-12 | 2022-01-10 | 15.827 | 418,839,363 | +693,541 | 29.85% | 6,629,065,949 |
| 2022-01-11 | 2022-01-07 | 15.852 | 418,145,822 | +1,561,447 | 29.80% | 6,628,333,838 |
| 2022-01-10 | 2022-01-06 | 15.582 | 416,584,375 | +2,021,195 | 29.69% | 6,491,311,101 |
| 2022-01-07 | 2022-01-05 | 15.729 | 414,563,180 | +409,790 | 29.54% | 6,520,758,051 |
| 2022-01-06 | 2022-01-04 | 15.876 | 414,153,390 | +429,545 | 29.51% | 6,575,193,796 |
| 2021-12-30 | 2021-12-28 | 15.803 | 413,723,845 | +1,171,249 | 29.48% | 6,537,965,101 |
| 2021-12-29 | 2021-12-24 | 15.631 | 412,552,596 | +2,198,172 | 29.40% | 6,448,702,385 |
| 2021-12-28 | 2021-12-22 | 15.533 | 410,354,424 | +663,501 | 29.24% | 6,374,126,952 |
| 2021-12-23 | 2021-12-21 | 15.484 | 409,690,923 | +2,018,093 | 29.20% | 6,343,745,499 |
| 2021-12-22 | 2021-12-20 | 15.141 | 407,672,830 | -108,570 | 29.05% | 6,172,663,105 |
| 2021-12-21 | 2021-12-17 | 15.484 | 407,781,400 | +1,172,555 | 29.06% | 6,314,178,019 |
| 2021-12-20 | 2021-12-16 | 15.656 | 406,608,845 | +1,864,463 | 28.98% | 6,365,756,337 |
| 2021-12-17 | 2021-12-15 | 15.484 | 404,744,382 | +1,065,780 | 28.84% | 6,267,152,156 |
| 2021-12-16 | 2021-12-14 | 15.411 | 403,678,602 | +1,269,860 | 28.77% | 6,220,978,577 |
| 2021-12-15 | 2021-12-13 | 15.288 | 402,408,742 | +691,418 | 28.68% | 6,152,113,338 |
| 2021-12-14 | 2021-12-10 | 15.141 | 401,717,324 | -112,814 | 28.63% | 6,082,489,492 |
| 2021-12-13 | 2021-12-09 | 15.337 | 401,830,138 | +342,852 | 28.64% | 6,162,957,473 |
| 2021-12-10 | 2021-12-08 | 15.117 | 401,487,286 | +333,383 | 28.61% | 6,069,169,857 |
| 2021-12-09 | 2021-12-07 | 15.117 | 401,153,903 | -518,687 | 28.59% | 6,064,130,200 |
| 2021-12-08 | 2021-12-06 | 14.896 | 401,672,590 | +865,131 | 28.62% | 5,983,400,965 |
| 2021-12-07 | 2021-12-03 | 14.774 | 400,807,459 | -220,242 | 28.56% | 5,921,414,168 |
| 2021-12-06 | 2021-12-02 | 14.725 | 401,027,701 | +1,731,077 | 28.58% | 5,905,017,320 |
| 2021-12-03 | 2021-12-01 | 14.333 | 399,296,624 | +1,373,205 | 28.45% | 5,723,001,182 |
| 2021-12-02 | 2021-11-30 | 13.696 | 397,923,419 | +523,911 | 28.36% | 5,449,838,574 |
| 2021-12-01 | 2021-11-29 | 13.941 | 397,399,508 | +307,587 | 28.32% | 5,540,027,528 |
| 2021-11-30 | 2021-11-26 | 14.137 | 397,091,921 | +199,181 | 28.30% | 5,613,570,686 |
| 2021-11-29 | 2021-11-25 | 14.308 | 396,892,740 | -301,873 | 28.28% | 5,678,823,007 |
| 2021-11-26 | 2021-11-24 | 14.210 | 397,194,613 | +167,834 | 28.30% | 5,644,216,636 |
| 2021-11-25 | 2021-11-23 | 14.235 | 397,026,779 | -167,998 | 28.29% | 5,651,558,977 |
| 2021-11-24 | 2021-11-22 | 13.941 | 397,194,777 | +302,690 | 28.30% | 5,537,173,434 |
| 2021-11-23 | 2021-11-19 | 13.990 | 396,892,087 | -197,875 | 28.28% | 5,552,401,716 |
| 2021-11-22 | 2021-11-18 | 13.892 | 397,089,962 | -9,469 | 28.30% | 5,516,254,552 |
| 2021-11-19 | 2021-11-17 | 14.088 | 397,099,431 | -206,528 | 28.30% | 5,594,218,700 |
| 2021-11-18 | 2021-11-16 | 14.112 | 397,305,959 | -777,295 | 28.31% | 5,606,862,341 |
| 2021-11-17 | 2021-11-15 | 14.161 | 398,083,254 | -124,732 | 28.37% | 5,637,338,046 |
| 2021-11-16 | 2021-11-12 | 14.308 | 398,207,986 | +13,224 | 28.38% | 5,697,641,817 |
| 2021-11-15 | 2021-11-11 | 14.382 | 398,194,762 | -150,855 | 28.38% | 5,726,720,342 |
| 2021-11-12 | 2021-11-10 | 13.867 | 398,345,617 | +67,101 | 28.39% | 5,523,938,126 |
| 2021-11-11 | 2021-11-09 | 13.965 | 398,278,516 | +105,794 | 28.38% | 5,562,039,479 |
| 2021-11-10 | 2021-11-08 | 13.867 | 398,172,722 | +292,404 | 28.37% | 5,521,540,557 |
| 2021-11-09 | 2021-11-05 | 13.843 | 397,880,318 | +203,589 | 28.35% | 5,507,737,524 |
| 2021-11-08 | 2021-11-04 | 13.990 | 397,676,729 | -119,345 | 28.34% | 5,563,378,623 |
| 2021-11-05 | 2021-11-03 | 14.039 | 397,796,074 | -173,222 | 28.35% | 5,584,540,512 |
| 2021-11-04 | 2021-11-02 | 13.990 | 397,969,296 | +184,161 | 28.36% | 5,567,471,548 |
| 2021-11-03 | 2021-11-01 | 14.357 | 397,785,135 | -178,773 | 28.35% | 5,711,083,330 |
| 2021-11-02 | 2021-10-29 | 14.210 | 397,963,908 | -46,040 | 28.36% | 5,655,148,475 |
| 2021-11-01 | 2021-10-28 | 14.088 | 398,009,948 | +319,668 | 28.36% | 5,607,045,793 |
| 2021-10-29 | 2021-10-27 | 14.259 | 397,690,280 | +231,507 | 28.34% | 5,670,747,269 |
| 2021-10-28 | 2021-10-26 | 14.480 | 397,458,773 | +217,956 | 28.32% | 5,755,087,084 |
| 2021-10-27 | 2021-10-25 | 14.578 | 397,240,817 | +1,014,516 | 28.31% | 5,790,861,304 |
| 2021-10-26 | 2021-10-22 | 14.578 | 396,226,301 | +405,056 | 28.24% | 5,776,071,985 |
| 2021-10-25 | 2021-10-21 | 14.602 | 395,821,245 | -3,266 | 28.21% | 5,779,864,956 |
| 2021-10-22 | 2021-10-20 | 14.602 | 395,824,511 | +343,996 | 28.21% | 5,779,912,647 |
| 2021-10-21 | 2021-10-19 | 14.553 | 395,480,515 | +294,852 | 28.18% | 5,755,510,721 |
| 2021-10-20 | 2021-10-18 | 14.284 | 395,185,663 | +18,939 | 28.16% | 5,644,715,610 |
| 2021-10-19 | 2021-10-15 | 14.308 | 395,166,724 | +116,733 | 28.16% | 5,654,126,815 |
| 2021-10-18 | 2021-10-12 | 14.406 | 395,049,991 | -1,361,287 | 28.15% | 5,691,172,031 |
| 2021-10-15 | 2021-10-11 | 14.700 | 396,411,278 | +325,873 | 28.25% | 5,827,329,606 |
| 2021-10-12 | 2021-10-08 | 14.896 | 396,085,405 | +866,927 | 28.23% | 5,900,173,060 |
| 2021-09-30 | 2021-09-28 | 15.166 | 395,218,478 | +3,496,766 | 28.16% | 5,993,772,041 |
| 2021-09-29 | 2021-09-27 | 14.700 | 391,721,712 | +3,870,964 | 27.91% | 5,758,391,994 |
| 2021-09-28 | 2021-09-24 | 14.749 | 387,850,748 | +1,420,388 | 27.64% | 5,720,492,965 |
| 2021-09-27 | 2021-09-23 | 15.019 | 386,430,360 | +902,844 | 27.54% | 5,803,687,841 |
| 2021-09-17 | 2021-09-15 | 15.068 | 385,527,516 | +125,549 | 27.47% | 5,809,019,403 |
| 2021-09-16 | 2021-09-14 | 15.386 | 385,401,967 | +755,418 | 27.46% | 5,929,879,958 |
| 2021-09-15 | 2021-09-13 | 15.680 | 384,646,549 | +2,572,208 | 27.41% | 6,031,344,642 |
| 2021-09-14 | 2021-09-10 | 15.656 | 382,074,341 | +1,821,362 | 27.23% | 5,981,650,884 |
| 2021-09-13 | 2021-09-09 | 15.239 | 380,252,979 | +939,904 | 27.10% | 5,794,758,498 |
| 2021-09-10 | 2021-09-08 | 15.313 | 379,313,075 | +406,362 | 27.03% | 5,808,315,007 |
| 2021-09-09 | 2021-09-07 | 15.264 | 378,906,713 | +2,389,353 | 27.00% | 5,783,525,803 |
| 2021-09-08 | 2021-09-06 | 14.945 | 376,517,360 | +221,058 | 26.83% | 5,627,132,885 |
| 2021-09-07 | 2021-09-03 | 14.602 | 376,296,302 | -2,014,011 | 26.82% | 5,494,757,637 |
| 2021-09-06 | 2021-09-02 | 14.529 | 378,310,313 | +876,069 | 26.96% | 5,496,360,441 |
| 2021-09-03 | 2021-09-01 | 14.112 | 377,434,244 | +657,949 | 26.90% | 5,326,428,666 |
| 2021-09-02 | 2021-08-31 | 13.671 | 376,776,295 | -1,911,319 | 26.85% | 5,150,982,820 |
| 2021-09-01 | 2021-08-30 | 13.549 | 378,687,614 | -625,297 | 26.99% | 5,130,722,938 |
| 2021-08-31 | 2021-08-27 | 13.328 | 379,312,911 | +464,809 | 27.03% | 5,055,555,196 |
| 2021-08-30 | 2021-08-26 | 13.426 | 378,848,102 | +189,875 | 27.00% | 5,086,487,780 |
| 2021-08-27 | 2021-08-25 | 13.524 | 378,658,227 | +379,913 | 26.98% | 5,121,047,522 |
| 2021-08-26 | 2021-08-24 | 13.867 | 378,278,314 | +725,051 | 26.96% | 5,245,660,833 |
| 2021-08-25 | 2021-08-23 | 13.426 | 377,553,263 | -32,653 | 26.91% | 5,069,103,022 |
| 2021-08-24 | 2021-08-20 | 13.157 | 377,585,916 | -2,652,043 | 26.91% | 4,967,780,559 |
| 2021-08-23 | 2021-08-19 | 13.426 | 380,237,959 | +3,024,936 | 27.10% | 5,105,148,269 |
| 2021-08-20 | 2021-08-18 | 13.622 | 377,213,023 | +5,361,882 | 26.88% | 5,138,469,710 |
| 2021-08-19 | 2021-08-17 | 13.010 | 371,851,141 | +1,669,853 | 26.50% | 4,837,667,003 |
| 2021-08-18 | 2021-08-16 | 13.230 | 370,181,288 | +850,274 | 26.38% | 4,897,568,886 |
| 2021-08-17 | 2021-08-13 | 13.255 | 369,331,014 | +1,468,387 | 26.32% | 4,895,368,339 |
| 2021-08-16 | 2021-08-12 | 13.328 | 367,862,627 | +1,822,015 | 26.21% | 4,902,943,616 |
| 2021-08-13 | 2021-08-11 | 13.230 | 366,040,612 | -56,653 | 26.08% | 4,842,786,954 |
| 2021-08-12 | 2021-08-10 | 13.181 | 366,097,265 | -1,200,146 | 26.09% | 4,825,597,460 |
| 2021-08-11 | 2021-08-09 | 13.230 | 367,297,411 | +2,576,943 | 26.17% | 4,859,414,644 |
| 2021-08-10 | 2021-08-06 | 13.181 | 364,720,468 | +1,596,222 | 25.99% | 4,807,449,638 |
| 2021-08-09 | 2021-08-05 | 13.206 | 363,124,246 | +1,028,720 | 25.88% | 4,795,306,205 |
| 2021-08-06 | 2021-08-04 | 13.230 | 362,095,526 | +1,285,042 | 25.80% | 4,790,592,716 |
| 2021-08-05 | 2021-08-03 | 13.181 | 360,810,484 | +418,117 | 25.71% | 4,755,911,398 |
| 2021-08-04 | 2021-08-02 | 13.034 | 360,392,367 | +976,802 | 25.68% | 4,697,421,678 |
| 2021-08-03 | 2021-07-30 | 12.618 | 359,415,565 | -90,284 | 25.61% | 4,534,991,122 |
| 2021-08-02 | 2021-07-29 | 12.667 | 359,505,849 | +1,588,548 | 25.62% | 4,553,746,337 |
| 2021-07-30 | 2021-07-28 | 12.544 | 357,917,301 | +2,014,012 | 25.51% | 4,489,779,204 |
| 2021-07-29 | 2021-07-27 | 12.495 | 355,903,289 | +5,643,021 | 25.36% | 4,447,075,562 |
| 2021-07-28 | 2021-07-26 | 12.912 | 350,260,268 | +4,375,611 | 24.96% | 4,522,450,500 |
| 2021-07-27 | 2021-07-23 | 13.353 | 345,884,657 | +809,131 | 24.65% | 4,618,491,314 |
| 2021-07-26 | 2021-07-22 | 13.426 | 345,075,526 | -288,976 | 24.59% | 4,633,050,653 |
| 2021-07-23 | 2021-07-21 | 13.157 | 345,364,502 | +220,079 | 24.61% | 4,543,853,428 |
| 2021-07-22 | 2021-07-20 | 13.132 | 345,144,423 | +1,224,309 | 24.60% | 4,532,501,757 |
| 2021-07-21 | 2021-07-19 | 13.279 | 343,920,114 | +1,165,697 | 24.51% | 4,566,980,884 |
| 2021-07-20 | 2021-07-16 | 13.451 | 342,754,417 | +207,344 | 24.43% | 4,610,284,599 |
| 2021-07-19 | 2021-07-15 | 13.328 | 342,547,073 | -400,974 | 24.41% | 4,565,533,059 |
| 2021-07-16 | 2021-07-14 | 13.230 | 342,948,047 | +964,395 | 24.44% | 4,537,267,925 |
| 2021-07-15 | 2021-07-13 | 13.426 | 341,983,652 | +1,342,184 | 24.37% | 4,591,538,556 |
| 2021-07-14 | 2021-07-12 | 13.279 | 340,641,468 | +289,466 | 24.27% | 4,523,443,118 |
| 2021-07-13 | 2021-07-09 | 13.132 | 340,352,002 | +713,459 | 24.25% | 4,469,566,780 |
| 2021-07-12 | 2021-07-08 | 13.132 | 339,638,543 | +3,365,176 | 24.20% | 4,460,197,501 |
| 2021-07-09 | 2021-07-07 | 13.353 | 336,273,367 | +2,910,815 | 23.96% | 4,490,154,718 |
| 2021-07-08 | 2021-07-06 | 13.279 | 333,362,552 | +4,496,262 | 23.76% | 4,426,785,002 |
| 2021-07-07 | 2021-07-05 | 14.314 | 328,866,290 | +24,979 | 23.44% | 4,707,490,989 |
| 2021-07-06 | 2021-07-02 | 14.314 | 328,841,311 | +14,160,838 | 23.43% | 4,707,133,432 |
| 2021-07-05 | 2021-06-30 | 14.596 | 314,680,473 | +1,463,507 | 23.44% | 4,593,069,113 |
| 2021-07-02 | 2021-06-29 | 14.698 | 313,216,966 | +1,698,287 | 23.33% | 4,603,789,958 |
| 2021-06-30 | 2021-06-28 | 14.929 | 311,518,679 | +786,348 | 23.20% | 4,650,621,315 |
| 2021-06-29 | 2021-06-25 | 15.031 | 310,732,331 | +3,059,166 | 23.14% | 4,670,709,693 |
| 2021-06-28 | 2021-06-24 | 14.750 | 307,673,165 | +2,146,290 | 22.92% | 4,538,062,083 |
| 2021-06-25 | 2021-06-23 | 14.673 | 305,526,875 | +1,253,877 | 22.76% | 4,482,934,262 |
| 2021-06-24 | 2021-06-22 | 14.596 | 304,272,998 | +2,721,914 | 22.66% | 4,441,161,842 |
| 2021-06-23 | 2021-06-21 | 14.596 | 301,551,084 | +3,229,589 | 22.46% | 4,401,432,846 |
| 2021-06-22 | 2021-06-18 | 14.622 | 298,321,495 | +2,522,593 | 22.22% | 4,361,932,950 |
| 2021-06-21 | 2021-06-17 | 14.442 | 295,798,902 | +2,519,158 | 22.03% | 4,272,027,031 |
| 2021-06-18 | 2021-06-16 | 14.468 | 293,279,744 | +2,355,139 | 21.84% | 4,243,154,514 |
| 2021-06-17 | 2021-06-15 | 14.314 | 290,924,605 | +1,022,065 | 21.67% | 4,164,382,298 |
| 2021-06-16 | 2021-06-11 | 14.570 | 289,902,540 | +853,830 | 21.59% | 4,223,987,432 |
| 2021-06-15 | 2021-06-10 | 14.647 | 289,048,710 | +124,966 | 21.53% | 4,233,751,804 |
| 2021-06-11 | 2021-06-09 | 14.596 | 288,923,744 | +5,618,937 | 21.52% | 4,217,124,475 |
| 2021-06-10 | 2021-06-08 | 14.852 | 283,304,807 | -985,669 | 21.10% | 4,207,656,397 |
| 2021-06-09 | 2021-06-07 | 14.647 | 284,290,476 | +446,909 | 21.17% | 4,164,057,040 |
| 2021-06-08 | 2021-06-04 | 14.775 | 283,843,567 | -883,353 | 21.14% | 4,193,852,958 |
| 2021-06-07 | 2021-06-03 | 14.724 | 284,726,920 | +465,499 | 21.21% | 4,192,322,707 |
| 2021-06-04 | 2021-06-02 | 14.878 | 284,261,421 | -187,137 | 21.17% | 4,229,143,150 |
| 2021-06-03 | 2021-06-01 | 15.083 | 284,448,558 | +2,354,515 | 21.19% | 4,290,198,253 |
| 2021-06-02 | 2021-05-31 | 15.390 | 282,094,043 | +2,379,507 | 21.01% | 4,341,369,169 |
| 2021-06-01 | 2021-05-28 | 15.364 | 279,714,536 | +693,249 | 20.83% | 4,297,586,402 |
| 2021-05-31 | 2021-05-27 | 15.083 | 279,021,287 | -244,621 | 20.78% | 4,208,341,383 |
| 2021-05-28 | 2021-05-26 | 15.031 | 279,265,908 | +5,072,680 | 20.80% | 4,197,728,570 |
| 2021-05-27 | 2021-05-25 | 15.108 | 274,193,228 | -2,420,591 | 20.42% | 4,142,543,395 |
| 2021-05-26 | 2021-05-24 | 14.545 | 276,613,819 | +960,207 | 20.60% | 4,023,282,599 |
| 2021-05-25 | 2021-05-21 | 14.391 | 275,653,612 | +780,881 | 20.53% | 3,966,964,679 |
| 2021-05-24 | 2021-05-20 | 14.314 | 274,872,731 | +1,364,472 | 20.47% | 3,934,610,945 |
| 2021-05-21 | 2021-05-18 | 14.340 | 273,508,259 | +166,361 | 20.37% | 3,922,083,203 |
| 2021-05-20 | 2021-05-17 | 14.237 | 273,341,898 | +1,242,630 | 20.36% | 3,891,699,761 |
| 2021-05-18 | 2021-05-14 | 14.519 | 272,099,268 | +181,826 | 20.27% | 3,950,651,882 |
| 2021-05-17 | 2021-05-13 | 14.084 | 271,917,442 | +1,422,424 | 20.25% | 3,829,641,194 |
| 2021-05-14 | 2021-05-12 | 14.314 | 270,495,018 | +671,067 | 20.15% | 3,871,947,045 |
| 2021-05-13 | 2021-05-11 | 14.058 | 269,823,951 | -588,902 | 20.10% | 3,793,247,430 |
| 2021-05-12 | 2021-05-10 | 14.161 | 270,412,853 | +1,481,472 | 20.14% | 3,829,224,174 |
| 2021-05-11 | 2021-05-07 | 14.263 | 268,931,381 | +273,206 | 20.03% | 3,835,791,634 |
| 2021-05-10 | 2021-05-06 | 14.135 | 268,658,175 | +1,092,046 | 20.01% | 3,797,497,253 |
| 2021-04-30 | 2021-04-28 | 14.289 | 267,566,129 | +455,814 | 19.93% | 3,823,170,487 |
| 2021-04-29 | 2021-04-27 | 14.314 | 267,110,315 | +798,844 | 19.89% | 3,823,497,388 |
| 2021-04-28 | 2021-04-26 | 14.366 | 266,311,471 | -617,644 | 19.83% | 3,825,701,359 |
| 2021-04-27 | 2021-04-23 | 14.570 | 266,929,115 | -202,132 | 19.88% | 3,889,256,117 |
| 2021-04-26 | 2021-04-22 | 14.622 | 267,131,247 | +687,781 | 19.90% | 3,905,882,103 |
| 2021-04-23 | 2021-04-21 | 14.724 | 266,443,466 | -54,204 | 19.84% | 3,923,116,903 |
| 2021-04-22 | 2021-04-20 | 14.826 | 266,497,670 | -744,797 | 19.85% | 3,951,211,803 |
| 2021-04-21 | 2021-04-19 | 14.954 | 267,242,467 | +1,155,467 | 19.90% | 3,996,470,852 |
| 2021-04-20 | 2021-04-16 | 14.519 | 266,087,000 | +132,932 | 19.82% | 3,863,358,821 |
| 2021-04-19 | 2021-04-15 | 14.417 | 265,954,068 | +567,502 | 19.81% | 3,834,187,641 |
| 2021-04-16 | 2021-04-14 | 14.468 | 265,386,566 | +821,182 | 19.77% | 3,839,597,614 |
| 2021-04-15 | 2021-04-13 | 14.468 | 264,565,384 | +1,164,526 | 19.70% | 3,827,716,800 |
| 2021-04-14 | 2021-04-12 | 14.596 | 263,400,858 | +395,518 | 19.62% | 3,844,593,005 |
| 2021-04-13 | 2021-04-09 | 14.724 | 263,005,340 | +235,717 | 19.59% | 3,872,493,893 |
| 2021-04-12 | 2021-04-08 | 14.750 | 262,769,623 | +694,029 | 19.57% | 3,875,751,929 |
| 2021-04-09 | 2021-04-07 | 14.929 | 262,075,594 | +600,618 | 19.52% | 3,912,492,013 |
| 2021-04-08 | 2021-04-01 | 15.364 | 261,474,976 | +72,636 | 19.47% | 4,017,350,394 |
| 2021-04-07 | 2021-03-31 | 15.262 | 261,402,340 | -600,305 | 19.47% | 3,989,459,505 |
| 2021-04-01 | 2021-03-30 | 15.313 | 262,002,645 | -14,527 | 19.51% | 4,012,039,407 |
| 2021-03-31 | 2021-03-29 | 15.415 | 262,017,172 | -2,380,601 | 19.52% | 4,039,099,731 |
| 2021-03-30 | 2021-03-26 | 14.494 | 264,397,773 | +382,864 | 19.69% | 3,832,062,242 |
| 2021-03-29 | 2021-03-25 | 14.442 | 264,014,909 | +1,505,215 | 19.66% | 3,812,991,935 |
| 2021-03-26 | 2021-03-24 | 14.647 | 262,509,694 | +1,625,182 | 19.55% | 3,845,029,755 |
| 2021-03-25 | 2021-03-23 | 14.801 | 260,884,512 | +1,286,212 | 19.43% | 3,861,308,187 |
| 2021-03-24 | 2021-03-22 | 14.750 | 259,598,300 | +2,833,446 | 19.33% | 3,828,976,122 |
| 2021-03-23 | 2021-03-19 | 14.417 | 256,764,854 | +492,053 | 19.12% | 3,701,709,236 |
| 2021-03-22 | 2021-03-18 | 14.801 | 256,272,801 | -270,395 | 19.09% | 3,793,051,021 |
| 2021-03-19 | 2021-03-17 | 14.724 | 256,543,196 | +481,432 | 19.11% | 3,777,345,204 |
| 2021-03-18 | 2021-03-16 | 14.724 | 256,061,764 | +269,145 | 19.07% | 3,770,256,594 |
| 2021-03-17 | 2021-03-15 | 14.570 | 255,792,619 | +1,210,451 | 19.05% | 3,726,993,243 |
| 2021-03-16 | 2021-03-12 | 14.750 | 254,582,168 | +1,028,626 | 18.96% | 3,754,990,084 |
| 2021-03-15 | 2021-03-11 | 14.750 | 253,553,542 | +1,045,809 | 18.88% | 3,739,818,242 |
| 2021-03-12 | 2021-03-10 | 14.570 | 252,507,733 | -262,429 | 18.81% | 3,679,131,237 |
| 2021-03-11 | 2021-03-09 | 14.314 | 252,770,162 | +750,577 | 18.83% | 3,618,228,125 |
| 2021-03-10 | 2021-03-08 | 14.494 | 252,019,585 | +1,527,865 | 18.77% | 3,652,658,360 |
| 2021-03-09 | 2021-03-05 | 14.750 | 250,491,720 | +1,562,386 | 18.66% | 3,694,657,533 |
| 2021-03-08 | 2021-03-04 | 14.801 | 248,929,334 | +1,904,637 | 18.54% | 3,684,361,590 |
| 2021-03-05 | 2021-03-03 | 15.134 | 247,024,697 | +1,565,043 | 18.40% | 3,738,403,603 |
| 2021-03-04 | 2021-03-02 | 14.750 | 245,459,654 | +766,509 | 18.28% | 3,620,436,474 |
| 2021-03-03 | 2021-03-01 | 14.724 | 244,693,145 | +1,994,301 | 18.22% | 3,602,864,906 |
| 2021-03-02 | 2021-02-26 | 14.775 | 242,698,844 | +2,899,522 | 18.08% | 3,585,930,362 |
| 2021-03-01 | 2021-02-25 | 15.390 | 239,799,322 | +1,121,413 | 17.86% | 3,690,462,131 |
| 2021-02-26 | 2021-02-24 | 15.236 | 238,677,909 | +2,037,413 | 17.78% | 3,636,532,897 |
| 2021-02-25 | 2021-02-23 | 15.646 | 236,640,496 | +636,545 | 17.63% | 3,702,444,931 |
| 2021-02-24 | 2021-02-22 | 15.595 | 236,003,951 | +1,108,448 | 17.58% | 3,680,398,938 |
| 2021-02-23 | 2021-02-19 | 15.851 | 234,895,503 | +436,756 | 17.50% | 3,723,262,720 |
| 2021-02-22 | 2021-02-18 | 15.620 | 234,458,747 | +62,171 | 17.46% | 3,662,305,803 |
| 2021-02-10 | 2021-02-08 | 14.980 | 234,396,576 | +392,705 | 17.46% | 3,511,279,976 |
| 2021-02-09 | 2021-02-05 | 15.262 | 234,003,871 | +1,343,540 | 17.43% | 3,571,310,675 |
| 2021-02-08 | 2021-02-04 | 15.415 | 232,660,331 | +319,444 | 17.33% | 3,586,552,260 |
| 2021-02-05 | 2021-02-03 | 16.056 | 232,340,887 | -375,366 | 17.30% | 3,730,366,603 |
| 2021-02-04 | 2021-02-02 | 15.851 | 232,716,253 | -540,165 | 17.33% | 3,688,720,040 |
| 2021-02-03 | 2021-02-01 | 15.902 | 233,256,418 | +430,195 | 17.37% | 3,709,228,028 |
| 2021-02-02 | 2021-01-29 | 15.825 | 232,826,223 | +714,805 | 17.34% | 3,684,501,167 |
| 2021-02-01 | 2021-01-28 | 16.158 | 232,111,418 | +1,043,153 | 17.29% | 3,750,457,034 |
| 2021-01-29 | 2021-01-27 | 16.568 | 231,068,265 | -81,228 | 17.21% | 3,828,273,124 |
| 2021-01-28 | 2021-01-26 | 16.619 | 231,149,493 | -685,906 | 17.22% | 3,841,456,967 |
| 2021-01-27 | 2021-01-25 | 17.105 | 231,835,399 | +31,241 | 17.27% | 3,965,651,466 |
| 2021-01-26 | 2021-01-22 | 17.131 | 231,804,158 | +314,602 | 17.26% | 3,971,052,878 |
| 2021-01-25 | 2021-01-21 | 17.618 | 231,489,556 | +476,745 | 17.24% | 4,078,290,621 |
| 2021-01-22 | 2021-01-20 | 17.899 | 231,012,811 | -3,081,191 | 17.21% | 4,134,962,458 |
| 2021-01-21 | 2021-01-19 | 17.490 | 234,094,002 | +3,425,316 | 17.44% | 4,094,202,512 |
| 2021-01-20 | 2021-01-18 | 16.977 | 230,668,686 | +680,439 | 17.18% | 3,916,160,661 |
| 2021-01-19 | 2021-01-15 | 16.619 | 229,988,247 | -955,833 | 17.13% | 3,822,158,302 |
| 2021-01-18 | 2021-01-14 | 16.619 | 230,944,080 | +475,964 | 17.20% | 3,838,043,223 |
| 2021-01-15 | 2021-01-13 | 16.849 | 230,468,116 | +592,495 | 17.17% | 3,883,247,539 |
| 2021-01-14 | 2021-01-12 | 17.131 | 229,875,621 | -2,907,957 | 17.12% | 3,938,014,979 |
| 2021-01-13 | 2021-01-11 | 16.286 | 232,783,578 | -955,677 | 17.34% | 3,791,122,217 |
| 2021-01-12 | 2021-01-08 | 16.004 | 233,739,255 | -2,962,943 | 17.41% | 3,740,847,493 |
| 2021-01-11 | 2021-01-07 | 16.030 | 236,702,198 | -685,282 | 17.63% | 3,794,328,732 |
| 2021-01-08 | 2021-01-06 | 16.286 | 237,387,480 | -2,472,607 | 17.68% | 3,866,101,541 |
| 2021-01-07 | 2021-01-05 | 15.928 | 239,860,087 | -1,531,145 | 17.86% | 3,820,381,224 |
| 2021-01-06 | 2021-01-04 | 15.800 | 241,391,232 | -1,538,331 | 17.98% | 3,813,862,098 |
| 2021-01-05 | 2020-12-31 | 15.620 | 242,929,563 | -1,443,669 | 18.09% | 3,794,622,123 |
| 2021-01-04 | 2020-12-29 | 15.467 | 244,373,232 | +389,894 | 18.20% | 3,779,626,643 |
| 2020-12-30 | 2020-12-28 | 15.057 | 243,983,338 | +92,162 | 18.17% | 3,673,633,487 |
| 2020-12-29 | 2020-12-24 | 15.031 | 243,891,176 | -382,552 | 18.17% | 3,666,000,497 |
| 2020-12-28 | 2020-12-22 | 14.622 | 244,273,728 | +1,411,647 | 18.19% | 3,571,668,957 |
| 2020-12-23 | 2020-12-21 | 14.878 | 242,862,081 | +450,190 | 18.09% | 3,613,218,081 |
| 2020-12-22 | 2020-12-18 | 15.031 | 242,411,891 | +137,618 | 18.05% | 3,643,764,926 |
| 2020-12-21 | 2020-12-17 | 14.750 | 242,274,273 | +430,196 | 18.04% | 3,573,453,317 |
| 2020-12-18 | 2020-12-16 | 14.698 | 241,844,077 | +1,013,942 | 18.01% | 3,554,722,298 |
| 2020-12-17 | 2020-12-15 | 14.698 | 240,830,135 | +625,298 | 17.94% | 3,539,818,967 |
| 2020-12-16 | 2020-12-14 | 14.929 | 240,204,837 | +844,458 | 17.89% | 3,585,986,364 |
| 2020-12-15 | 2020-12-11 | 15.185 | 239,360,379 | -43,895 | 17.83% | 3,634,672,521 |
| 2020-12-14 | 2020-12-10 | 15.134 | 239,404,274 | +513,454 | 17.83% | 3,623,078,224 |
| 2020-12-11 | 2020-12-09 | 15.339 | 238,890,820 | +508,143 | 17.79% | 3,664,245,929 |
| 2020-12-10 | 2020-12-08 | 15.595 | 238,382,677 | +107,471 | 17.75% | 3,717,494,337 |
| 2020-12-09 | 2020-12-07 | 15.595 | 238,275,206 | +281,173 | 17.75% | 3,715,818,364 |
| 2020-12-08 | 2020-12-04 | 15.723 | 237,994,033 | +508,611 | 17.73% | 3,741,905,110 |
| 2020-12-07 | 2020-12-03 | 15.928 | 237,485,422 | -410,513 | 17.69% | 3,782,558,652 |
| 2020-12-04 | 2020-12-02 | 16.286 | 237,895,935 | +288,671 | 17.72% | 3,874,382,258 |
| 2020-12-03 | 2020-12-01 | 16.158 | 237,607,264 | -403,952 | 17.70% | 3,839,258,931 |
| 2020-12-02 | 2020-11-30 | 15.518 | 238,011,216 | +644,668 | 17.73% | 3,693,417,289 |
| 2020-12-01 | 2020-11-27 | 16.004 | 237,366,548 | -39,833 | 17.68% | 3,798,900,001 |
| 2020-11-30 | 2020-11-26 | 15.928 | 237,406,381 | -155,270 | 17.68% | 3,781,299,723 |
| 2020-11-27 | 2020-11-25 | 15.492 | 237,561,651 | +214,941 | 17.69% | 3,680,357,780 |
| 2020-11-26 | 2020-11-24 | 15.697 | 237,346,710 | -620,455 | 17.68% | 3,725,649,723 |
| 2020-11-25 | 2020-11-23 | 15.620 | 237,967,165 | -4,804,785 | 17.72% | 3,717,108,193 |
| 2020-11-24 | 2020-11-20 | 15.492 | 242,771,950 | +358,184 | 18.08% | 3,761,076,888 |
| 2020-11-23 | 2020-11-19 | 15.415 | 242,413,766 | +107,471 | 18.06% | 3,736,905,370 |
| 2020-11-20 | 2020-11-18 | 15.774 | 242,306,295 | -119,030 | 18.05% | 3,822,114,909 |
| 2020-11-19 | 2020-11-17 | 15.569 | 242,425,325 | +283,829 | 18.06% | 3,774,330,236 |
| 2020-11-18 | 2020-11-16 | 15.697 | 242,141,496 | -200,414 | 18.03% | 3,800,913,850 |
| 2020-11-17 | 2020-11-13 | 15.543 | 242,341,910 | +436,599 | 18.05% | 3,766,825,901 |
| 2020-11-16 | 2020-11-12 | 16.440 | 241,905,311 | -439,255 | 18.02% | 3,976,845,892 |
| 2020-11-13 | 2020-11-11 | 16.465 | 242,344,566 | -72,168 | 18.05% | 3,990,272,816 |
| 2020-11-12 | 2020-11-10 | 16.517 | 242,416,734 | +727,927 | 18.06% | 4,003,876,203 |
| 2020-11-11 | 2020-11-09 | 16.363 | 241,688,807 | +60,921 | 18.00% | 3,954,719,876 |
| 2020-11-10 | 2020-11-06 | 15.851 | 241,627,886 | -919,593 | 18.00% | 3,829,975,834 |
| 2020-11-09 | 2020-11-05 | 15.825 | 242,547,479 | +143,867 | 18.06% | 3,838,341,137 |
| 2020-11-06 | 2020-11-04 | 15.543 | 242,403,612 | +490,335 | 18.05% | 3,767,784,962 |
| 2020-11-05 | 2020-11-03 | 16.004 | 241,913,277 | +854,454 | 18.02% | 3,871,667,495 |
| 2020-11-04 | 2020-11-02 | 15.800 | 241,058,823 | +330,379 | 17.95% | 3,808,610,200 |
| 2020-11-03 | 2020-10-30 | 16.030 | 240,728,444 | -27,180 | 17.93% | 3,858,869,327 |
| 2020-11-02 | 2020-10-29 | 16.337 | 240,755,624 | +398,329 | 17.93% | 3,933,285,310 |
| 2020-10-30 | 2020-10-28 | 16.337 | 240,357,295 | +467,841 | 17.90% | 3,926,777,709 |
| 2020-10-29 | 2020-10-27 | 16.337 | 239,889,454 | -441,598 | 17.87% | 3,919,134,472 |
| 2020-10-28 | 2020-10-23 | 16.747 | 240,331,052 | -183,232 | 17.90% | 4,024,815,402 |
| 2020-10-27 | 2020-10-22 | 16.798 | 240,514,284 | +1,330,731 | 17.91% | 4,040,201,670 |
| 2020-10-23 | 2020-10-21 | 16.645 | 239,183,553 | -98,410 | 17.81% | 3,981,099,206 |
| 2020-10-22 | 2020-10-20 | 16.593 | 239,281,963 | +121,841 | 17.82% | 3,970,482,619 |
| 2020-10-21 | 2020-10-19 | 16.619 | 239,160,122 | +79,041 | 17.81% | 3,974,585,040 |
| 2020-10-20 | 2020-10-16 | 16.542 | 239,081,081 | +121,217 | 17.81% | 3,954,905,031 |
| 2020-10-19 | 2020-10-15 | 16.465 | 238,959,864 | -673,722 | 17.80% | 3,934,542,726 |
| 2020-10-16 | 2020-10-14 | 16.542 | 239,633,586 | +353,810 | 17.85% | 3,964,044,628 |
| 2020-10-15 | 2020-10-12 | 16.901 | 239,279,776 | +86,851 | 17.82% | 4,043,973,113 |
| 2020-10-14 | 2020-10-09 | 16.517 | 239,192,925 | +5,780 | 17.82% | 3,950,630,159 |
| 2020-09-30 | 2020-09-28 | 16.260 | 239,187,145 | -3,231,151 | 17.81% | 3,889,286,093 |
| 2020-09-29 | 2020-09-25 | 15.851 | 242,418,296 | -179,014 | 18.06% | 3,842,504,401 |
| 2020-09-28 | 2020-09-24 | 16.132 | 242,597,310 | +135,432 | 18.07% | 3,913,675,926 |
| 2020-09-25 | 2020-09-23 | 16.184 | 242,461,878 | +110,439 | 18.06% | 3,923,908,516 |
| 2020-09-24 | 2020-09-22 | 16.363 | 242,351,439 | -928,185 | 18.05% | 3,965,562,430 |
| 2020-09-23 | 2020-09-21 | 16.440 | 243,279,624 | +436,756 | 18.12% | 3,999,439,158 |
| 2020-09-22 | 2020-09-18 | 16.312 | 242,842,868 | +753,857 | 18.09% | 3,961,166,669 |
| 2020-09-21 | 2020-09-17 | 16.056 | 242,089,011 | +322,881 | 18.03% | 3,886,878,341 |
| 2020-09-18 | 2020-09-16 | 16.184 | 241,766,130 | -203,538 | 18.01% | 3,912,648,801 |
| 2020-09-17 | 2020-09-15 | 15.902 | 241,969,668 | -2,872,030 | 18.02% | 3,847,785,549 |
| 2020-09-16 | 2020-09-14 | 15.953 | 244,841,698 | -3,093,063 | 18.24% | 3,905,995,691 |
| 2020-09-15 | 2020-09-11 | 15.928 | 247,934,761 | -2,570,081 | 18.47% | 3,948,990,921 |
| 2020-09-14 | 2020-09-10 | 16.004 | 250,504,842 | -3,703,318 | 18.66% | 4,009,170,006 |
| 2020-09-11 | 2020-09-09 | 16.235 | 254,208,160 | -2,875,934 | 18.93% | 4,127,024,770 |
| 2020-09-10 | 2020-09-08 | 16.593 | 257,084,094 | -2,082,870 | 19.15% | 4,265,879,108 |
| 2020-09-09 | 2020-09-07 | 16.593 | 259,166,964 | +171,672 | 19.30% | 4,300,440,840 |
| 2020-09-08 | 2020-09-04 | 17.080 | 258,995,292 | +117,312 | 19.29% | 4,423,601,880 |
| 2020-09-07 | 2020-09-03 | 17.182 | 258,877,980 | +164,955 | 19.28% | 4,448,114,539 |
| 2020-09-04 | 2020-09-02 | 17.336 | 258,713,025 | +336,314 | 19.27% | 4,485,029,388 |
| 2020-09-03 | 2020-09-01 | 17.592 | 258,376,711 | +42,801 | 19.24% | 4,545,361,542 |
| 2020-09-02 | 2020-08-31 | 17.413 | 258,333,910 | +187,761 | 19.24% | 4,498,302,532 |
| 2020-09-01 | 2020-08-28 | 17.438 | 258,146,149 | -1,958,841 | 19.23% | 4,501,643,440 |
| 2020-08-31 | 2020-08-27 | 17.592 | 260,104,990 | -4,174,955 | 19.37% | 4,575,765,416 |
| 2020-08-28 | 2020-08-26 | 17.438 | 264,279,945 | -1,258,720 | 19.68% | 4,608,606,734 |
| 2020-08-27 | 2020-08-25 | 17.899 | 265,538,665 | -718,554 | 19.78% | 4,752,950,307 |
| 2020-08-26 | 2020-08-24 | 18.360 | 266,257,219 | -852,892 | 19.83% | 4,888,536,675 |
| 2020-08-25 | 2020-08-21 | 18.258 | 267,110,111 | -1,563 | 19.89% | 4,876,836,414 |
| 2020-08-24 | 2020-08-20 | 18.181 | 267,111,674 | +226,970 | 19.89% | 4,856,345,183 |
| 2020-08-21 | 2020-08-19 | 18.488 | 266,884,704 | -228,063 | 19.88% | 4,934,227,981 |
| 2020-08-20 | 2020-08-18 | 18.437 | 267,112,767 | -70,606 | 19.89% | 4,924,764,562 |
| 2020-08-19 | 2020-08-17 | 18.744 | 267,183,373 | +1,588,005 | 19.90% | 5,008,167,432 |
| 2020-08-18 | 2020-08-14 | 17.899 | 265,595,368 | +12,965 | 19.78% | 4,753,965,250 |
| 2020-08-17 | 2020-08-13 | 17.925 | 265,582,403 | +77,010 | 19.78% | 4,760,533,949 |
| 2020-08-14 | 2020-08-12 | 17.976 | 265,505,393 | +2,412,780 | 19.77% | 4,772,751,135 |
| 2020-08-13 | 2020-08-11 | 18.027 | 263,092,613 | +131,058 | 19.60% | 4,742,852,777 |
| 2020-08-12 | 2020-08-10 | 18.053 | 262,961,555 | +128,403 | 19.59% | 4,747,223,804 |
| 2020-08-11 | 2020-08-07 | 18.027 | 262,833,152 | -388,351 | 19.58% | 4,738,175,392 |
| 2020-08-10 | 2020-08-06 | 18.309 | 263,221,503 | -749,170 | 19.60% | 4,819,319,697 |
| 2020-08-07 | 2020-08-05 | 18.027 | 263,970,673 | -684,345 | 19.66% | 4,758,681,839 |
| 2020-08-06 | 2020-08-04 | 18.155 | 264,655,018 | +35,303 | 19.71% | 4,804,903,817 |
| 2020-08-05 | 2020-08-03 | 18.155 | 264,619,715 | +49,986 | 19.71% | 4,804,262,878 |
| 2020-08-04 | 2020-07-31 | 17.925 | 264,569,729 | +1,186,864 | 19.71% | 4,742,381,884 |
| 2020-08-03 | 2020-07-30 | 17.797 | 263,382,865 | +224,939 | 19.62% | 4,687,385,287 |
| 2020-07-31 | 2020-07-29 | 17.925 | 263,157,926 | +864,764 | 19.60% | 4,717,075,478 |
| 2020-07-30 | 2020-07-28 | 17.490 | 262,293,162 | -376,304 | 19.54% | 4,587,393,583 |
| 2020-07-29 | 2020-07-27 | 17.285 | 262,669,466 | +40,927 | 19.56% | 4,540,165,607 |
| 2020-07-28 | 2020-07-24 | 17.541 | 262,628,539 | -1,153,436 | 19.56% | 4,606,709,428 |
| 2020-07-27 | 2020-07-23 | 18.872 | 263,781,975 | -33,741 | 19.65% | 4,978,183,877 |
| 2020-07-24 | 2020-07-22 | 18.667 | 263,815,716 | -2,218,614 | 19.65% | 4,924,776,463 |
| 2020-07-23 | 2020-07-21 | 19.436 | 266,034,330 | +4,025,778 | 19.81% | 5,170,562,469 |
| 2020-07-22 | 2020-07-20 | 19.256 | 262,008,552 | +404,577 | 19.51% | 5,045,353,939 |
| 2020-07-21 | 2020-07-17 | 18.258 | 261,603,975 | +253,837 | 19.48% | 4,776,306,620 |
| 2020-07-20 | 2020-07-16 | 18.667 | 261,350,138 | -1,137,346 | 19.47% | 4,878,750,317 |
| 2020-07-17 | 2020-07-15 | 19.487 | 262,487,484 | -609,053 | 19.55% | 5,115,070,069 |
| 2020-07-16 | 2020-07-14 | 19.845 | 263,096,537 | -516,265 | 19.60% | 5,221,258,132 |
| 2020-07-15 | 2020-07-13 | 20.025 | 263,612,802 | +176,358 | 19.63% | 5,278,755,913 |
| 2020-07-14 | 2020-07-10 | 19.820 | 263,436,444 | -2,185,810 | 19.62% | 5,221,257,914 |
| 2020-07-13 | 2020-07-09 | 20.537 | 265,622,254 | +2,991,840 | 19.78% | 5,455,030,164 |
| 2020-07-10 | 2020-07-08 | 20.486 | 262,630,414 | +2,551,180 | 19.56% | 5,380,137,013 |
| 2020-07-09 | 2020-07-07 | 19.359 | 260,079,234 | +693,717 | 19.37% | 5,034,841,501 |
| 2020-07-08 | 2020-07-06 | 20.281 | 259,385,517 | -4,564,068 | 19.32% | 5,260,526,773 |
| 2020-07-07 | 2020-07-03 | 18.258 | 263,949,585 | -3,255,207 | 19.66% | 4,819,132,240 |
| 2020-07-06 | 2020-07-02 | 17.080 | 267,204,792 | -1,682,198 | 19.90% | 4,563,818,945 |
| 2020-07-03 | 2020-06-30 | 15.800 | 268,886,990 | -80,134 | 20.03% | 4,248,281,478 |
| 2020-07-02 | 2020-06-29 | 16.056 | 268,967,124 | +1,659,235 | 20.03% | 4,318,421,908 |
| 2020-06-24 | 2020-06-22 | 16.721 | 267,307,889 | -1,733,277 | 19.91% | 4,469,750,565 |
| 2020-06-23 | 2020-06-19 | 17.204 | 269,041,166 | +69,356 | 20.04% | 4,628,545,109 |
| 2020-06-22 | 2020-06-18 | 16.521 | 268,971,810 | +6,795,860 | 20.03% | 4,443,670,773 |
| 2020-06-19 | 2020-06-17 | 16.468 | 262,175,950 | +65,028 | 20.03% | 4,317,624,360 |
| 2020-06-18 | 2020-06-16 | 16.495 | 262,110,922 | -123,508 | 20.02% | 4,323,437,906 |
| 2020-06-17 | 2020-06-15 | 16.337 | 262,234,430 | +75,080 | 20.03% | 4,284,148,937 |
| 2020-06-16 | 2020-06-12 | 16.547 | 262,159,350 | +387,277 | 20.03% | 4,338,008,166 |
| 2020-06-15 | 2020-06-11 | 16.757 | 261,772,073 | +1,818,055 | 20.00% | 4,386,604,250 |
| 2020-06-12 | 2020-06-10 | 16.757 | 259,954,018 | -1,055,837 | 19.86% | 4,356,138,480 |
| 2020-06-11 | 2020-06-09 | 16.626 | 261,009,855 | -1,096,041 | 19.94% | 4,339,553,826 |
| 2020-06-10 | 2020-06-08 | 16.337 | 262,105,896 | -396,415 | 20.02% | 4,282,049,064 |
| 2020-06-09 | 2020-06-05 | 16.547 | 262,502,311 | +213,513 | 20.05% | 4,343,683,216 |
| 2020-06-08 | 2020-06-04 | 16.363 | 262,288,798 | +71,881 | 20.04% | 4,291,926,279 |
| 2020-06-05 | 2020-06-03 | 16.363 | 262,216,917 | +123,813 | 20.03% | 4,290,750,064 |
| 2020-06-04 | 2020-06-02 | 16.495 | 262,093,104 | +717,902 | 20.02% | 4,323,144,004 |
| 2020-06-03 | 2020-06-01 | 16.626 | 261,375,202 | +2,006,440 | 19.97% | 4,345,628,091 |
| 2020-06-02 | 2020-05-29 | 15.943 | 259,368,762 | +36,855 | 19.81% | 4,135,145,776 |
| 2020-06-01 | 2020-05-28 | 15.812 | 259,331,907 | -622,568 | 19.81% | 4,100,500,876 |
| 2020-05-29 | 2020-05-27 | 15.759 | 259,954,475 | -1,224,119 | 19.86% | 4,096,689,158 |
| 2020-05-28 | 2020-05-26 | 15.497 | 261,178,594 | -399,612 | 19.95% | 4,047,380,690 |
| 2020-05-27 | 2020-05-25 | 15.208 | 261,578,206 | -275,952 | 19.98% | 3,977,998,223 |
| 2020-05-26 | 2020-05-22 | 15.181 | 261,854,158 | -3,195,684 | 20.00% | 3,975,317,102 |
| 2020-05-25 | 2020-05-21 | 15.759 | 265,049,842 | -525,087 | 20.25% | 4,176,988,352 |
| 2020-05-22 | 2020-05-20 | 15.812 | 265,574,929 | +600,028 | 20.29% | 4,199,214,210 |
| 2020-05-21 | 2020-05-19 | 15.943 | 264,974,901 | +236,052 | 20.24% | 4,224,525,090 |
| 2020-05-20 | 2020-05-18 | 15.812 | 264,738,849 | -975,123 | 20.22% | 4,185,994,291 |
| 2020-05-19 | 2020-05-15 | 15.969 | 265,713,972 | +523,962 | 20.30% | 4,243,287,274 |
| 2020-05-18 | 2020-05-14 | 16.206 | 265,190,010 | +37,159 | 20.26% | 4,297,607,885 |
| 2020-05-15 | 2020-05-13 | 16.547 | 265,152,851 | -1,742,823 | 20.26% | 4,387,542,282 |
| 2020-05-14 | 2020-05-12 | 16.416 | 266,895,674 | -206,564 | 20.39% | 4,381,330,512 |
| 2020-05-13 | 2020-05-11 | 16.468 | 267,102,238 | -1,172,709 | 20.41% | 4,398,752,553 |
| 2020-05-12 | 2020-05-08 | 16.600 | 268,274,947 | -1,725,614 | 20.49% | 4,453,297,000 |
| 2020-05-11 | 2020-05-07 | 16.600 | 270,000,561 | -889,687 | 20.63% | 4,481,941,761 |
| 2020-05-08 | 2020-05-06 | 16.731 | 270,890,248 | +399,004 | 20.69% | 4,532,285,583 |
| 2020-04-29 | 2020-04-27 | 16.652 | 270,491,244 | -570,484 | 20.66% | 4,504,296,112 |
| 2020-04-28 | 2020-04-24 | 16.416 | 271,061,728 | +149,398 | 20.71% | 4,449,720,004 |
| 2020-04-27 | 2020-04-23 | 16.626 | 270,912,330 | -735,263 | 20.70% | 4,504,192,526 |
| 2020-04-24 | 2020-04-22 | 16.573 | 271,647,593 | -34,570 | 20.75% | 4,502,147,140 |
| 2020-04-23 | 2020-04-21 | 16.547 | 271,682,163 | +1,760,794 | 20.76% | 4,495,584,237 |
| 2020-04-22 | 2020-04-20 | 16.757 | 269,921,369 | -64,877 | 20.62% | 4,523,164,793 |
| 2020-04-21 | 2020-04-17 | 16.836 | 269,986,246 | -801,509 | 20.63% | 4,545,525,872 |
| 2020-04-20 | 2020-04-16 | 16.416 | 270,787,755 | -830,446 | 20.69% | 4,445,222,492 |
| 2020-04-17 | 2020-04-15 | 16.836 | 271,618,201 | +3,748,807 | 20.75% | 4,573,001,692 |
| 2020-04-16 | 2020-04-14 | 16.862 | 267,869,394 | +2,694,492 | 20.46% | 4,516,921,962 |
| 2020-04-15 | 2020-04-09 | 16.337 | 265,174,902 | +1,411,437 | 20.26% | 4,332,187,709 |
| 2020-04-14 | 2020-04-08 | 16.074 | 263,763,465 | +642,061 | 20.15% | 4,239,850,327 |
| 2020-04-09 | 2020-04-07 | 16.153 | 263,121,404 | +1,076,853 | 20.10% | 4,250,262,544 |
| 2020-04-03 | 2020-04-01 | 14.945 | 262,044,551 | -300,776 | 20.02% | 3,916,263,129 |
| 2020-04-02 | 2020-03-31 | 15.129 | 262,345,327 | +250,368 | 20.04% | 3,968,992,519 |
| 2020-04-01 | 2020-03-30 | 14.840 | 262,094,959 | -1,393,163 | 20.02% | 3,889,480,334 |
| 2020-03-31 | 2020-03-27 | 14.761 | 263,488,122 | -897,453 | 20.13% | 3,889,392,942 |
| 2020-03-30 | 2020-03-26 | 14.892 | 264,385,575 | -117,112 | 20.20% | 3,937,361,398 |
| 2020-03-27 | 2020-03-25 | 14.656 | 264,502,687 | +896,235 | 20.21% | 3,876,580,004 |
| 2020-03-26 | 2020-03-24 | 14.183 | 263,606,452 | +242,296 | 20.14% | 3,738,817,439 |
| 2020-03-25 | 2020-03-23 | 13.658 | 263,364,156 | -48,581 | 20.12% | 3,597,033,435 |
| 2020-03-24 | 2020-03-20 | 14.288 | 263,412,737 | +163,865 | 20.12% | 3,763,744,507 |
| 2020-03-23 | 2020-03-19 | 13.658 | 263,248,872 | -749,731 | 20.11% | 3,595,458,884 |
| 2020-03-20 | 2020-03-18 | 14.630 | 263,998,603 | +39,596 | 20.17% | 3,862,258,059 |
| 2020-03-19 | 2020-03-17 | 15.365 | 263,959,007 | -182,750 | 20.17% | 4,055,802,664 |
| 2020-03-18 | 2020-03-16 | 15.339 | 264,141,757 | +766,940 | 20.18% | 4,051,672,872 |
| 2020-03-17 | 2020-03-13 | 16.285 | 263,374,817 | +2,589,869 | 20.12% | 4,288,944,244 |
| 2020-03-16 | 2020-03-12 | 16.521 | 260,784,948 | +1,190,005 | 19.92% | 4,308,416,007 |
| 2020-03-13 | 2020-03-11 | 17.230 | 259,594,943 | -409,055 | 19.83% | 4,472,852,033 |
| 2020-03-12 | 2020-03-10 | 17.624 | 260,003,998 | -219,299 | 19.86% | 4,582,336,840 |
| 2020-03-11 | 2020-03-09 | 16.967 | 260,223,297 | +2,603,879 | 19.88% | 4,415,329,888 |
| 2020-03-10 | 2020-03-06 | 18.543 | 257,619,418 | +1,114,926 | 19.68% | 4,777,137,700 |
| 2020-03-09 | 2020-03-05 | 18.859 | 256,504,492 | -533,325 | 19.60% | 4,837,309,591 |
| 2020-03-06 | 2020-03-04 | 18.254 | 257,037,817 | +42,489 | 19.64% | 4,692,089,557 |
| 2020-03-05 | 2020-03-03 | 18.071 | 256,995,328 | +208,487 | 19.63% | 4,644,063,299 |
| 2020-03-04 | 2020-03-02 | 18.123 | 256,786,841 | -1,044,871 | 19.62% | 4,653,785,043 |
| 2020-03-03 | 2020-02-28 | 17.782 | 257,831,712 | -143,154 | 19.70% | 4,584,684,611 |
| 2020-03-02 | 2020-02-27 | 18.228 | 257,974,866 | -1,466,263 | 19.71% | 4,702,419,072 |
| 2020-02-28 | 2020-02-26 | 18.123 | 259,441,129 | +342,047 | 19.82% | 4,701,889,088 |
| 2020-02-27 | 2020-02-25 | 18.517 | 259,099,082 | -1,563,119 | 19.79% | 4,797,770,341 |
| 2020-02-26 | 2020-02-24 | 18.254 | 260,662,201 | -3,583,723 | 19.91% | 4,758,250,773 |
| 2020-02-25 | 2020-02-21 | 19.016 | 264,245,924 | -1,955,574 | 20.19% | 5,024,945,171 |
| 2020-02-24 | 2020-02-20 | 19.095 | 266,201,498 | -1,619,468 | 20.34% | 5,083,108,385 |
| 2020-02-21 | 2020-02-19 | 18.517 | 267,820,966 | -3,438,132 | 20.46% | 4,959,274,566 |
| 2020-02-20 | 2020-02-18 | 18.412 | 271,259,098 | -384,231 | 20.72% | 4,994,439,945 |
| 2020-02-19 | 2020-02-17 | 18.491 | 271,643,329 | -50,865 | 20.75% | 5,022,918,915 |
| 2020-02-18 | 2020-02-14 | 17.598 | 271,694,194 | -39,291 | 20.76% | 4,781,229,877 |
| 2020-02-17 | 2020-02-13 | 17.650 | 271,733,485 | -1,472,963 | 20.76% | 4,796,195,705 |
| 2020-02-14 | 2020-02-12 | 17.860 | 273,206,448 | -536,828 | 20.87% | 4,879,601,115 |
| 2020-02-13 | 2020-02-11 | 17.361 | 273,743,276 | -965,527 | 20.91% | 4,752,579,430 |
| 2020-02-12 | 2020-02-10 | 17.309 | 274,708,803 | +186,861 | 20.99% | 4,754,911,688 |
| 2020-02-11 | 2020-02-07 | 17.414 | 274,521,942 | -51,627 | 20.97% | 4,780,519,070 |
| 2020-02-10 | 2020-02-06 | 17.414 | 274,573,569 | -220,670 | 20.98% | 4,781,418,102 |
| 2020-02-07 | 2020-02-05 | 16.784 | 274,794,239 | -1,525,808 | 20.99% | 4,612,038,732 |
| 2020-02-06 | 2020-02-04 | 16.705 | 276,320,047 | +188,994 | 21.11% | 4,615,874,303 |
| 2020-02-05 | 2020-02-03 | 16.390 | 276,131,053 | -1,769,932 | 21.10% | 4,525,684,794 |
| 2020-01-23 | 2020-01-21 | 17.493 | 277,900,985 | -2,189,342 | 21.23% | 4,861,259,215 |
| 2020-01-22 | 2020-01-20 | 18.333 | 280,090,327 | -261,179 | 21.40% | 5,134,971,025 |
| 2020-01-21 | 2020-01-17 | 18.386 | 280,351,506 | +94,725 | 21.42% | 5,154,486,394 |
| 2020-01-20 | 2020-01-16 | 18.228 | 280,256,781 | -715,161 | 21.41% | 5,108,578,415 |
| 2020-01-17 | 2020-01-15 | 18.228 | 280,971,942 | -463,423 | 21.46% | 5,121,614,517 |
| 2020-01-16 | 2020-01-14 | 18.438 | 281,435,365 | -858,010 | 21.50% | 5,189,198,047 |
| 2020-01-15 | 2020-01-13 | 18.307 | 282,293,375 | -91,984 | 21.57% | 5,167,945,538 |
| 2020-01-14 | 2020-01-10 | 17.939 | 282,385,359 | +222,650 | 21.57% | 5,065,791,881 |
| 2020-01-13 | 2020-01-09 | 18.176 | 282,162,709 | -186,404 | 21.56% | 5,128,497,815 |
| 2020-01-10 | 2020-01-08 | 17.598 | 282,349,113 | +96,096 | 21.57% | 4,968,733,394 |
| 2020-01-09 | 2020-01-07 | 18.228 | 282,253,017 | -1,066 | 21.56% | 5,144,966,216 |
| 2020-01-08 | 2020-01-06 | 18.044 | 282,254,083 | -48,581 | 21.56% | 5,093,090,980 |
| 2020-01-07 | 2020-01-03 | 18.202 | 282,302,664 | +1,065,887 | 21.57% | 5,138,456,392 |
| 2020-01-06 | 2020-01-02 | 18.333 | 281,236,777 | -413,775 | 21.49% | 5,155,989,200 |
| 2020-01-03 | 2019-12-31 | 18.097 | 281,650,552 | +255,088 | 21.52% | 5,096,996,000 |
| 2020-01-02 | 2019-12-27 | 17.283 | 281,395,464 | -871,564 | 21.50% | 4,863,259,572 |
| 2019-12-30 | 2019-12-24 | 17.073 | 282,267,028 | -303,822 | 21.56% | 4,819,011,596 |
| 2019-12-27 | 2019-12-20 | 17.309 | 282,570,850 | +572,464 | 21.59% | 4,890,995,201 |
| 2019-12-23 | 2019-12-19 | 17.519 | 281,998,386 | -31,220 | 21.54% | 4,940,340,934 |
| 2019-12-20 | 2019-12-18 | 17.624 | 282,029,606 | -1,446,769 | 21.55% | 4,970,518,390 |
| 2019-12-19 | 2019-12-17 | 17.677 | 283,476,375 | -2,229,090 | 21.66% | 5,010,907,650 |
| 2019-12-18 | 2019-12-16 | 17.020 | 285,705,465 | +886,641 | 21.83% | 4,862,706,054 |
| 2019-12-17 | 2019-12-13 | 17.046 | 284,818,824 | -717,293 | 21.76% | 4,855,096,315 |
| 2019-12-16 | 2019-12-12 | 16.468 | 285,536,117 | -156,251 | 21.81% | 4,702,329,464 |
| 2019-12-13 | 2019-12-11 | 16.547 | 285,692,368 | -1,434,890 | 21.83% | 4,727,414,167 |
| 2019-12-12 | 2019-12-10 | 16.206 | 287,127,258 | -326,360 | 21.94% | 4,653,117,846 |
| 2019-12-11 | 2019-12-09 | 16.101 | 287,453,618 | -318,442 | 21.96% | 4,628,206,393 |
| 2019-12-10 | 2019-12-06 | 16.048 | 287,772,060 | +1,559,465 | 21.98% | 4,618,216,622 |
| 2019-12-09 | 2019-12-05 | 16.311 | 286,212,595 | -683,941 | 21.87% | 4,668,365,013 |
| 2019-12-06 | 2019-12-04 | 15.891 | 286,896,536 | +656,528 | 21.92% | 4,558,953,299 |
| 2019-12-05 | 2019-12-03 | 15.733 | 286,240,008 | +911,617 | 21.87% | 4,503,411,390 |
| 2019-12-04 | 2019-12-02 | 15.707 | 285,328,391 | +201,634 | 21.80% | 4,481,574,656 |
| 2019-12-03 | 2019-11-29 | 15.418 | 285,126,757 | +116,046 | 21.78% | 4,396,028,910 |
| 2019-12-02 | 2019-11-28 | 15.786 | 285,010,711 | +88,177 | 21.77% | 4,499,042,727 |
| 2019-11-29 | 2019-11-27 | 15.812 | 284,922,534 | +179,094 | 21.77% | 4,505,134,420 |
| 2019-11-28 | 2019-11-26 | 15.838 | 284,743,440 | +612,060 | 21.75% | 4,509,781,531 |
| 2019-11-27 | 2019-11-25 | 15.943 | 284,131,380 | +69,749 | 21.71% | 4,529,939,021 |
| 2019-11-26 | 2019-11-22 | 15.759 | 284,061,631 | +1,110,510 | 21.70% | 4,476,600,005 |
| 2019-11-25 | 2019-11-21 | 15.759 | 282,951,121 | +1,031,774 | 21.62% | 4,459,099,193 |
| 2019-11-22 | 2019-11-20 | 16.022 | 281,919,347 | +624,395 | 21.54% | 4,516,886,522 |
| 2019-11-21 | 2019-11-19 | 16.232 | 281,294,952 | +36,855 | 21.49% | 4,565,989,178 |
| 2019-11-20 | 2019-11-18 | 15.996 | 281,258,097 | +1,076,548 | 21.49% | 4,498,904,670 |
| 2019-11-19 | 2019-11-15 | 15.680 | 280,181,549 | +958,522 | 21.40% | 4,393,375,535 |
| 2019-11-18 | 2019-11-14 | 15.969 | 279,223,027 | +656,529 | 21.33% | 4,459,018,501 |
| 2019-11-15 | 2019-11-13 | 16.022 | 278,566,498 | +1,549,870 | 21.28% | 4,463,167,476 |
| 2019-11-14 | 2019-11-12 | 16.285 | 277,016,628 | +548,097 | 21.16% | 4,511,095,198 |
| 2019-11-13 | 2019-11-11 | 16.048 | 276,468,531 | +1,518,955 | 21.12% | 4,436,815,601 |
| 2019-11-12 | 2019-11-08 | 16.600 | 274,949,576 | -272,907 | 21.00% | 4,564,094,172 |
| 2019-11-11 | 2019-11-07 | 16.600 | 275,222,483 | +461,444 | 21.03% | 4,568,624,360 |
| 2019-11-08 | 2019-11-06 | 16.390 | 274,761,039 | -323,011 | 20.99% | 4,503,230,777 |
| 2019-11-07 | 2019-11-05 | 16.626 | 275,084,050 | +2,032,634 | 21.02% | 4,573,551,606 |
| 2019-11-06 | 2019-11-04 | 15.969 | 273,051,416 | +483,983 | 20.86% | 4,360,461,702 |
| 2019-11-05 | 2019-11-01 | 15.523 | 272,567,433 | -603,379 | 20.82% | 4,231,028,094 |
| 2019-11-04 | 2019-10-31 | 15.339 | 273,170,812 | +119,701 | 20.87% | 4,190,169,630 |
| 2019-11-01 | 2019-10-30 | 15.392 | 273,051,111 | +8,985 | 20.86% | 4,202,677,144 |
| 2019-10-31 | 2019-10-29 | 15.838 | 273,042,126 | +572,616 | 20.86% | 4,324,455,507 |
| 2019-10-30 | 2019-10-28 | 16.206 | 272,469,510 | +443,777 | 20.82% | 4,415,577,777 |
| 2019-10-29 | 2019-10-25 | 15.891 | 272,025,733 | +176,658 | 20.78% | 4,322,647,565 |
| 2019-10-28 | 2019-10-24 | 15.917 | 271,849,075 | -1,000,250 | 20.77% | 4,326,980,598 |
| 2019-10-25 | 2019-10-23 | 15.891 | 272,849,325 | +98,076 | 20.84% | 4,335,734,922 |
| 2019-10-24 | 2019-10-22 | 15.917 | 272,751,249 | +332,909 | 20.84% | 4,341,340,366 |
| 2019-10-23 | 2019-10-21 | 16.074 | 272,418,340 | -1,933,188 | 20.81% | 4,378,972,607 |
| 2019-10-22 | 2019-10-18 | 15.707 | 274,351,528 | +88,482 | 20.96% | 4,309,164,084 |
| 2019-10-21 | 2019-10-17 | 15.996 | 274,263,046 | -707,090 | 20.95% | 4,387,014,318 |
| 2019-10-18 | 2019-10-16 | 16.153 | 274,970,136 | +322,554 | 21.01% | 4,441,657,926 |
| 2019-10-17 | 2019-10-15 | 16.337 | 274,647,582 | -466,317 | 20.98% | 4,486,943,787 |
| 2019-10-16 | 2019-10-14 | 16.547 | 275,113,899 | -446,061 | 21.02% | 4,552,369,924 |
| 2019-10-15 | 2019-10-11 | 16.206 | 275,559,960 | +586,779 | 21.05% | 4,465,660,893 |
| 2019-10-14 | 2019-10-10 | 15.786 | 274,973,181 | +1,174,928 | 21.01% | 4,340,595,081 |
| 2019-10-11 | 2019-10-09 | 15.444 | 273,798,253 | +1,004,971 | 20.92% | 4,228,559,666 |
| 2019-10-10 | 2019-10-08 | 15.313 | 272,793,282 | -261,027 | 20.84% | 4,177,213,662 |
| 2019-09-30 | 2019-09-26 | 15.418 | 273,054,309 | +1,835,569 | 20.86% | 4,209,898,254 |
| 2019-09-27 | 2019-09-25 | 15.838 | 271,218,740 | +155,946 | 20.72% | 4,295,576,624 |
| 2019-09-26 | 2019-09-24 | 15.917 | 271,062,794 | +447,432 | 20.71% | 4,314,465,483 |
| 2019-09-25 | 2019-09-23 | 16.048 | 270,615,362 | +945,578 | 20.67% | 4,342,882,915 |
| 2019-09-24 | 2019-09-20 | 16.600 | 269,669,784 | +520,380 | 20.60% | 4,476,450,945 |
| 2019-09-23 | 2019-09-19 | 16.468 | 269,149,404 | +1,116,449 | 20.56% | 4,432,466,148 |
| 2019-09-20 | 2019-09-18 | 16.573 | 268,032,955 | -999,641 | 20.48% | 4,442,239,994 |
| 2019-09-19 | 2019-09-17 | 16.573 | 269,032,596 | -1,336,053 | 20.55% | 4,458,807,528 |
| 2019-09-18 | 2019-09-16 | 17.099 | 270,368,649 | +1,383,567 | 20.65% | 4,622,977,541 |
| 2019-09-12 | 2019-09-10 | 16.679 | 268,985,082 | +731,456 | 20.55% | 4,486,280,088 |
| 2019-09-11 | 2019-09-09 | 16.784 | 268,253,626 | -97,009 | 20.49% | 4,502,263,649 |
| 2019-09-10 | 2019-09-06 | 16.915 | 268,350,635 | -356,210 | 20.50% | 4,539,133,530 |
| 2019-09-09 | 2019-09-05 | 16.416 | 268,706,845 | +5,299,742 | 20.53% | 4,411,062,499 |
| 2019-09-06 | 2019-09-04 | 15.864 | 263,407,103 | +1,892,679 | 20.12% | 4,178,774,007 |
| 2019-09-05 | 2019-09-03 | 15.076 | 261,514,424 | +1,337,423 | 19.98% | 3,942,684,306 |
| 2019-09-04 | 2019-09-02 | 15.470 | 260,177,001 | +374,180 | 19.88% | 4,025,025,742 |
| 2019-09-03 | 2019-08-30 | 14.998 | 259,802,821 | +288,288 | 19.85% | 3,896,408,076 |
| 2019-09-02 | 2019-08-29 | 14.814 | 259,514,533 | +1,536,316 | 19.83% | 3,844,370,640 |
| 2019-08-30 | 2019-08-28 | 15.103 | 257,978,217 | +964,766 | 19.71% | 3,896,147,102 |
| 2019-08-29 | 2019-08-27 | 15.208 | 257,013,451 | +1,239,348 | 19.63% | 3,908,578,879 |
| 2019-08-28 | 2019-08-26 | 15.024 | 255,774,103 | +2,332,953 | 19.54% | 3,842,705,157 |
| 2019-08-27 | 2019-08-23 | 15.313 | 253,441,150 | +142,545 | 19.36% | 3,880,879,421 |
| 2019-08-26 | 2019-08-22 | 15.234 | 253,298,605 | +1,038,932 | 19.35% | 3,858,737,678 |
| 2019-08-23 | 2019-08-21 | 15.392 | 252,259,673 | +468,449 | 19.27% | 3,882,664,890 |
| 2019-08-22 | 2019-08-20 | 15.418 | 251,791,224 | +2,085,783 | 19.24% | 3,882,068,143 |
| 2019-08-21 | 2019-08-19 | 15.575 | 249,705,441 | +763,894 | 19.08% | 3,889,261,666 |
| 2019-08-20 | 2019-08-16 | 14.735 | 248,941,547 | +1,257,775 | 19.02% | 3,668,129,921 |
| 2019-08-19 | 2019-08-15 | 14.630 | 247,683,772 | +1,884,150 | 18.92% | 3,623,574,646 |
| 2019-08-16 | 2019-08-14 | 14.787 | 245,799,622 | +2,013,902 | 18.78% | 3,634,746,020 |
| 2019-08-15 | 2019-08-13 | 15.155 | 243,785,720 | +1,446,769 | 18.62% | 3,694,609,478 |
| 2019-08-14 | 2019-08-12 | 15.444 | 242,338,951 | +504,542 | 18.51% | 3,742,699,971 |
| 2019-08-13 | 2019-08-09 | 15.313 | 241,834,409 | +4,227,306 | 18.48% | 3,703,148,369 |
| 2019-08-12 | 2019-08-08 | 15.470 | 237,607,103 | +1,935,167 | 18.15% | 3,675,861,827 |
| 2019-08-09 | 2019-08-07 | 15.076 | 235,671,936 | +1,342,145 | 18.00% | 3,553,073,782 |
| 2019-08-08 | 2019-08-06 | 15.181 | 234,329,791 | +5,865,353 | 17.90% | 3,557,458,215 |
| 2019-08-07 | 2019-08-05 | 15.549 | 228,464,438 | +686,378 | 17.45% | 3,552,423,871 |
| 2019-08-06 | 2019-08-02 | 16.022 | 227,778,060 | +4,684,028 | 17.40% | 3,649,439,672 |
| 2019-08-05 | 2019-08-01 | 16.442 | 223,094,032 | -219,757 | 17.04% | 3,668,147,155 |
| 2019-08-02 | 2019-07-31 | 16.810 | 223,313,789 | +1,873,642 | 17.06% | 3,753,876,482 |
| 2019-08-01 | 2019-07-30 | 16.941 | 221,440,147 | +3,255,687 | 16.92% | 3,751,461,898 |
| 2019-07-31 | 2019-07-29 | 16.652 | 218,184,460 | +2,264,726 | 16.67% | 3,633,268,864 |
| 2019-07-30 | 2019-07-26 | 17.099 | 215,919,734 | +308,847 | 16.50% | 3,691,966,819 |
| 2019-07-29 | 2019-07-25 | 17.309 | 215,610,887 | +1,110,509 | 16.47% | 3,731,990,804 |
| 2019-07-26 | 2019-07-24 | 17.020 | 214,500,378 | +388,800 | 16.39% | 3,650,795,713 |
| 2019-07-25 | 2019-07-23 | 17.125 | 214,111,578 | +1,453,470 | 16.36% | 3,666,673,266 |
| 2019-07-24 | 2019-07-22 | 17.178 | 212,658,108 | +1,879,124 | 16.25% | 3,652,953,619 |
| 2019-07-23 | 2019-07-19 | 17.598 | 210,778,984 | +2,017,795 | 16.10% | 3,709,253,999 |
| 2019-07-22 | 2019-07-18 | 17.125 | 208,761,189 | +637,036 | 15.95% | 3,575,047,542 |
| 2019-07-19 | 2019-07-17 | 17.230 | 208,124,153 | +1,017,830 | 15.90% | 3,586,004,142 |
| 2019-07-18 | 2019-07-16 | 17.125 | 207,106,323 | +802,880 | 15.82% | 3,546,707,865 |
| 2019-07-17 | 2019-07-15 | 17.440 | 206,303,443 | +2,255,893 | 15.76% | 3,597,982,275 |
| 2019-07-16 | 2019-07-12 | 17.440 | 204,047,550 | +1,241,176 | 15.59% | 3,558,638,951 |
| 2019-07-15 | 2019-07-11 | 17.493 | 202,806,374 | +340,980 | 15.49% | 3,547,646,132 |
| 2019-07-12 | 2019-07-10 | 17.361 | 202,465,394 | +2,988,872 | 15.47% | 3,515,092,246 |
| 2019-07-11 | 2019-07-09 | 17.979 | 199,476,522 | +3,970,695 | 15.24% | 3,586,465,585 |
| 2019-07-10 | 2019-07-08 | 17.818 | 195,505,827 | +6,579,908 | 14.94% | 3,483,455,059 |
| 2019-07-09 | 2019-07-05 | 18.330 | 188,925,919 | +706,050 | 14.81% | 3,462,976,167 |
| 2019-07-08 | 2019-07-04 | 18.114 | 188,219,869 | -157,592 | 14.76% | 3,409,445,765 |
| 2019-07-05 | 2019-07-03 | 18.303 | 188,377,461 | +902,669 | 14.77% | 3,447,845,208 |
| 2019-07-04 | 2019-07-02 | 18.518 | 187,474,792 | +391,607 | 14.70% | 3,471,751,757 |
| 2019-07-03 | 2019-06-28 | 18.114 | 187,083,185 | -352,134 | 14.67% | 3,388,855,683 |
| 2019-07-02 | 2019-06-27 | 18.626 | 187,435,319 | +403,626 | 14.70% | 3,491,230,504 |
| 2019-06-28 | 2019-06-26 | 18.006 | 187,031,693 | -9,794 | 14.66% | 3,367,756,741 |
| 2019-06-27 | 2019-06-25 | 17.952 | 187,041,487 | -282,242 | 14.66% | 3,357,849,463 |
| 2019-06-26 | 2019-06-24 | 18.438 | 187,323,729 | -910,682 | 14.69% | 3,453,806,025 |
| 2019-06-25 | 2019-06-21 | 18.384 | 188,234,411 | +2,975,114 | 14.76% | 3,460,448,901 |
| 2019-06-24 | 2019-06-20 | 18.438 | 185,259,297 | +1,440,443 | 14.52% | 3,415,742,787 |
| 2019-06-21 | 2019-06-19 | 17.602 | 183,818,854 | +2,176,319 | 14.41% | 3,235,581,041 |
| 2019-06-20 | 2019-06-18 | 16.308 | 181,642,535 | +807,402 | 14.24% | 2,962,251,823 |
| 2019-06-19 | 2019-06-17 | 15.850 | 180,835,133 | +25,078 | 14.18% | 2,866,217,759 |
| 2019-06-18 | 2019-06-14 | 15.607 | 180,810,055 | -443,247 | 14.18% | 2,821,955,679 |
| 2019-06-17 | 2019-06-13 | 16.308 | 181,253,302 | -1,365,653 | 14.21% | 2,955,904,157 |
| 2019-06-14 | 2019-06-12 | 16.335 | 182,618,955 | -454,822 | 14.32% | 2,983,098,021 |
| 2019-06-13 | 2019-06-11 | 17.252 | 183,073,777 | +2,023,920 | 14.35% | 3,158,312,957 |
| 2019-06-12 | 2019-06-10 | 16.470 | 181,049,857 | -536,734 | 14.19% | 2,981,868,196 |
| 2019-06-11 | 2019-06-06 | 16.146 | 181,586,591 | -25,820 | 14.24% | 2,931,970,825 |
| 2019-06-10 | 2019-06-05 | 16.146 | 181,612,411 | +29,085 | 14.24% | 2,932,387,725 |
| 2019-06-06 | 2019-06-04 | 16.173 | 181,583,326 | -195,581 | 14.24% | 2,936,812,795 |
| 2019-06-05 | 2019-06-03 | 16.551 | 181,778,907 | +263,247 | 14.25% | 3,008,575,437 |
| 2019-06-04 | 2019-05-31 | 16.739 | 181,515,660 | +3,597,175 | 14.23% | 3,038,468,552 |
| 2019-06-03 | 2019-05-30 | 16.551 | 177,918,485 | +1,009,957 | 13.95% | 2,944,682,596 |
| 2019-05-31 | 2019-05-29 | 16.578 | 176,908,528 | +1,170,369 | 13.87% | 2,932,735,736 |
| 2019-05-30 | 2019-05-28 | 16.793 | 175,738,159 | -441,764 | 13.78% | 2,951,230,739 |
| 2019-05-29 | 2019-05-27 | 16.847 | 176,179,923 | -2,245,025 | 13.81% | 2,968,147,504 |
| 2019-05-28 | 2019-05-24 | 16.524 | 178,424,948 | +445,028 | 13.99% | 2,948,255,381 |
| 2019-05-27 | 2019-05-23 | 16.443 | 177,979,920 | -255,828 | 13.95% | 2,926,509,166 |
| 2019-05-24 | 2019-05-22 | 16.982 | 178,235,748 | -108,623 | 13.97% | 3,026,804,765 |
| 2019-05-23 | 2019-05-21 | 16.686 | 178,344,371 | -2,207,185 | 13.98% | 2,975,768,224 |
| 2019-05-22 | 2019-05-20 | 16.686 | 180,551,556 | +867,056 | 14.16% | 3,012,596,249 |
| 2019-05-21 | 2019-05-17 | 17.171 | 179,684,500 | +549,199 | 14.09% | 3,085,312,043 |
| 2019-05-20 | 2019-05-16 | 17.198 | 179,135,301 | +70,041 | 14.04% | 3,080,710,601 |
| 2019-05-17 | 2019-05-15 | 17.359 | 179,065,260 | +200,033 | 14.04% | 3,108,466,931 |
| 2019-05-16 | 2019-05-14 | 17.198 | 178,865,227 | +8,458 | 14.02% | 3,076,065,956 |
| 2019-05-15 | 2019-05-10 | 17.925 | 178,856,769 | -224,369 | 14.02% | 3,206,092,682 |
| 2019-05-14 | 2019-05-09 | 17.359 | 179,081,138 | -259,093 | 14.04% | 3,108,742,563 |
| 2019-05-10 | 2019-05-08 | 18.249 | 179,340,231 | +1,613,914 | 14.06% | 3,272,769,657 |
| 2019-05-09 | 2019-05-07 | 18.438 | 177,726,317 | +895,695 | 13.93% | 3,276,852,472 |
| 2019-05-08 | 2019-05-06 | 18.465 | 176,830,622 | +1,883,986 | 13.86% | 3,265,104,553 |
| 2019-04-30 | 2019-04-26 | 20.190 | 174,946,636 | -741,070 | 13.72% | 3,532,128,217 |
| 2019-04-29 | 2019-04-25 | 20.028 | 175,687,706 | -1,832,792 | 13.77% | 3,518,675,624 |
| 2019-04-26 | 2019-04-24 | 20.675 | 177,520,498 | -1,278,991 | 13.92% | 3,670,226,934 |
| 2019-04-25 | 2019-04-23 | 20.513 | 178,799,489 | -175,548 | 14.02% | 3,667,752,118 |
| 2019-04-24 | 2019-04-18 | 20.998 | 178,975,037 | +38,582 | 14.03% | 3,758,192,011 |
| 2019-04-23 | 2019-04-17 | 21.295 | 178,936,455 | +797,311 | 14.03% | 3,810,438,590 |
| 2019-04-18 | 2019-04-16 | 20.864 | 178,139,144 | -715,102 | 13.97% | 3,716,630,344 |
| 2019-04-17 | 2019-04-15 | 20.810 | 178,854,246 | +150,173 | 14.02% | 3,721,907,724 |
| 2019-04-16 | 2019-04-12 | 20.621 | 178,704,073 | +45,259 | 14.01% | 3,685,063,133 |
| 2019-04-15 | 2019-04-11 | 20.648 | 178,658,814 | +1,446,972 | 14.01% | 3,688,945,702 |
| 2019-04-12 | 2019-04-10 | 20.998 | 177,211,842 | -879,965 | 13.89% | 3,721,167,712 |
| 2019-04-11 | 2019-04-09 | 21.672 | 178,091,807 | +635,898 | 13.96% | 3,859,659,881 |
| 2019-04-10 | 2019-04-08 | 22.104 | 177,455,909 | -1,026,132 | 13.91% | 3,922,413,402 |
| 2019-04-09 | 2019-04-04 | 22.427 | 178,482,041 | -1,843,179 | 13.99% | 4,002,827,699 |
| 2019-04-08 | 2019-04-03 | 22.319 | 180,325,220 | -4,422,234 | 14.14% | 4,024,721,688 |
| 2019-04-04 | 2019-04-02 | 21.349 | 184,747,454 | -3,504,281 | 14.48% | 3,944,143,343 |
| 2019-04-03 | 2019-04-01 | 21.780 | 188,251,735 | +315,778 | 14.76% | 4,100,146,691 |
| 2019-04-02 | 2019-03-29 | 21.160 | 187,935,957 | +2,081,497 | 14.73% | 3,976,752,686 |
| 2019-04-01 | 2019-03-28 | 20.136 | 185,854,460 | +67,815 | 14.57% | 3,742,334,780 |
| 2019-03-29 | 2019-03-27 | 19.920 | 185,786,645 | +1,002,241 | 14.57% | 3,700,905,340 |
| 2019-03-28 | 2019-03-26 | 19.893 | 184,784,404 | +921,664 | 14.49% | 3,675,959,533 |
| 2019-03-27 | 2019-03-25 | 19.758 | 183,862,740 | -310,623 | 14.42% | 3,632,844,000 |
| 2019-03-26 | 2019-03-22 | 20.486 | 184,173,363 | +1,373,221 | 14.44% | 3,773,023,039 |
| 2019-03-25 | 2019-03-21 | 20.702 | 182,800,142 | +1,138,465 | 14.33% | 3,784,310,784 |
| 2019-03-22 | 2019-03-20 | 20.945 | 181,661,677 | -434,344 | 14.24% | 3,804,813,592 |
| 2019-03-21 | 2019-03-19 | 21.591 | 182,096,021 | -636,009 | 14.28% | 3,931,714,903 |
| 2019-03-20 | 2019-03-18 | 21.726 | 182,732,030 | -1,161,762 | 14.33% | 3,970,075,512 |
| 2019-03-19 | 2019-03-15 | 21.214 | 183,893,792 | -36,060 | 14.42% | 3,901,133,812 |
| 2019-03-18 | 2019-03-14 | 20.945 | 183,929,852 | +41,254 | 14.42% | 3,852,319,390 |
| 2019-03-15 | 2019-03-13 | 21.160 | 183,888,598 | -824,171 | 14.42% | 3,891,109,970 |
| 2019-03-14 | 2019-03-12 | 21.591 | 184,712,769 | +1,779,668 | 14.48% | 3,988,214,254 |
| 2019-03-13 | 2019-03-11 | 21.079 | 182,933,101 | +3,176,927 | 14.34% | 3,856,098,296 |
| 2019-03-12 | 2019-03-08 | 20.109 | 179,756,174 | -2,566,294 | 14.09% | 3,614,695,262 |
| 2019-03-11 | 2019-03-07 | 21.430 | 182,322,468 | +3,566,903 | 14.29% | 3,907,116,547 |
| 2019-03-08 | 2019-03-06 | 21.996 | 178,755,565 | +684,533 | 14.01% | 3,931,866,615 |
| 2019-03-07 | 2019-03-05 | 22.184 | 178,071,032 | -40,066 | 13.96% | 3,950,409,867 |
| 2019-03-06 | 2019-03-04 | 22.292 | 178,111,098 | -1,703,987 | 13.96% | 3,970,503,078 |
| 2019-03-05 | 2019-03-01 | 22.346 | 179,815,085 | +2,719,583 | 14.10% | 4,018,182,887 |
| 2019-03-04 | 2019-02-28 | 21.430 | 177,095,502 | -1,260,592 | 13.88% | 3,795,104,212 |
| 2019-03-01 | 2019-02-27 | 22.184 | 178,356,094 | -1,132,529 | 13.98% | 3,956,733,814 |
| 2019-02-28 | 2019-02-26 | 22.939 | 179,488,623 | -3,317,010 | 14.07% | 4,117,328,632 |
| 2019-02-27 | 2019-02-25 | 24.368 | 182,805,633 | +437,757 | 14.33% | 4,454,582,955 |
| 2019-02-26 | 2019-02-22 | 23.613 | 182,367,876 | +2,505,453 | 14.30% | 4,306,272,344 |
| 2019-02-25 | 2019-02-21 | 21.942 | 179,862,423 | -589,413 | 14.10% | 3,946,516,211 |
| 2019-02-22 | 2019-02-20 | 21.672 | 180,451,836 | +475,597 | 14.15% | 3,910,807,149 |
| 2019-02-21 | 2019-02-19 | 21.268 | 179,976,239 | -5,194,023 | 14.11% | 3,827,729,346 |
| 2019-02-20 | 2019-02-18 | 21.268 | 185,170,262 | -521,450 | 14.52% | 3,938,195,674 |
| 2019-02-19 | 2019-02-15 | 20.217 | 185,691,712 | -211,310 | 14.56% | 3,754,074,009 |
| 2019-02-18 | 2019-02-14 | 21.079 | 185,903,022 | +798,795 | 14.58% | 3,918,702,096 |
| 2019-02-15 | 2019-02-13 | 21.187 | 185,104,227 | +9,052 | 14.51% | 3,921,822,455 |
| 2019-02-14 | 2019-02-12 | 20.756 | 185,095,175 | -321,714 | 14.51% | 3,841,801,038 |
| 2019-02-13 | 2019-02-11 | 20.729 | 185,416,889 | +673,552 | 14.54% | 3,843,480,450 |
| 2019-02-01 | 2019-01-30 | 19.058 | 184,743,337 | +141,121 | 14.48% | 3,520,766,670 |
| 2019-01-31 | 2019-01-29 | 19.085 | 184,602,216 | +200,626 | 14.47% | 3,523,053,305 |
| 2019-01-30 | 2019-01-28 | 19.327 | 184,401,590 | +390,568 | 14.46% | 3,563,960,349 |
| 2019-01-29 | 2019-01-25 | 19.246 | 184,011,022 | -109,513 | 14.43% | 3,541,531,392 |
| 2019-01-28 | 2019-01-24 | 18.815 | 184,120,535 | -1,578,893 | 14.44% | 3,464,229,832 |
| 2019-01-25 | 2019-01-23 | 18.195 | 185,699,428 | +65,144 | 14.56% | 3,378,807,001 |
| 2019-01-24 | 2019-01-22 | 18.438 | 185,634,284 | -1,125,851 | 14.55% | 3,422,656,660 |
| 2019-01-23 | 2019-01-21 | 18.653 | 186,760,135 | +67,964 | 14.64% | 3,483,688,542 |
| 2019-01-22 | 2019-01-18 | 18.545 | 186,692,171 | -38,434 | 14.64% | 3,462,291,191 |
| 2019-01-21 | 2019-01-17 | 18.465 | 186,730,605 | +787,072 | 14.64% | 3,447,903,659 |
| 2019-01-18 | 2019-01-16 | 18.788 | 185,943,533 | +4,249,951 | 14.58% | 3,493,517,339 |
| 2019-01-17 | 2019-01-15 | 18.303 | 181,693,582 | +118,417 | 14.25% | 3,325,511,145 |
| 2019-01-16 | 2019-01-14 | 17.872 | 181,575,165 | +81,319 | 14.24% | 3,245,032,288 |
| 2019-01-15 | 2019-01-11 | 18.006 | 181,493,846 | +557,509 | 14.23% | 3,268,040,370 |
| 2019-01-14 | 2019-01-10 | 17.979 | 180,936,337 | -113,816 | 14.19% | 3,253,124,424 |
| 2019-01-11 | 2019-01-09 | 17.764 | 181,050,153 | -400,659 | 14.19% | 3,216,128,238 |
| 2019-01-10 | 2019-01-08 | 17.710 | 181,450,812 | +662,868 | 14.23% | 3,213,463,209 |
| 2019-01-09 | 2019-01-07 | 17.925 | 180,787,944 | +947,335 | 14.17% | 3,240,709,913 |
| 2019-01-08 | 2019-01-04 | 17.225 | 179,840,609 | -869,281 | 14.10% | 3,097,687,970 |
| 2019-01-07 | 2019-01-03 | 16.578 | 180,709,890 | -226,892 | 14.17% | 2,995,753,558 |
| 2019-01-04 | 2019-01-02 | 16.416 | 180,936,782 | +450,667 | 14.19% | 2,970,251,345 |
| 2018-12-28 | 2018-12-24 | 16.524 | 180,486,115 | -188,309 | 14.15% | 2,982,313,660 |
| 2018-12-27 | 2018-12-20 | 17.279 | 180,674,424 | +188,161 | 14.17% | 3,121,790,501 |
| 2018-12-21 | 2018-12-19 | 17.494 | 180,486,263 | -1,308,967 | 14.15% | 3,157,460,282 |
| 2018-12-20 | 2018-12-18 | 17.494 | 181,795,230 | -1,351,704 | 14.25% | 3,180,359,594 |
| 2018-12-19 | 2018-12-17 | 17.925 | 183,146,934 | -62,622 | 14.36% | 3,282,995,931 |
| 2018-12-18 | 2018-12-14 | 17.845 | 183,209,556 | +1,874,045 | 14.36% | 3,269,302,888 |
| 2018-12-17 | 2018-12-13 | 18.114 | 181,335,511 | -430,338 | 14.22% | 3,284,741,368 |
| 2018-12-14 | 2018-12-12 | 17.359 | 181,765,849 | -655,893 | 14.25% | 3,155,347,557 |
| 2018-12-13 | 2018-12-11 | 17.009 | 182,421,742 | -174,806 | 14.30% | 3,102,808,728 |
| 2018-12-12 | 2018-12-10 | 17.171 | 182,596,548 | -916,767 | 14.32% | 3,135,314,000 |
| 2018-12-11 | 2018-12-07 | 17.225 | 183,513,315 | -1,372,182 | 14.39% | 3,160,948,973 |
| 2018-12-10 | 2018-12-06 | 17.818 | 184,885,497 | -251,673 | 14.50% | 3,294,225,700 |
| 2018-12-07 | 2018-12-05 | 18.411 | 185,137,170 | -469,958 | 14.52% | 3,408,500,570 |
| 2018-12-06 | 2018-12-04 | 18.384 | 185,607,128 | -481,087 | 14.55% | 3,412,149,663 |
| 2018-12-05 | 2018-12-03 | 18.087 | 186,088,215 | +1,598,480 | 14.59% | 3,365,816,513 |
| 2018-12-04 | 2018-11-30 | 17.440 | 184,489,735 | -1,440,591 | 14.46% | 3,217,551,702 |
| 2018-12-03 | 2018-11-29 | 17.602 | 185,930,326 | -79,242 | 14.58% | 3,272,747,189 |
| 2018-11-30 | 2018-11-28 | 17.467 | 186,009,568 | -617,311 | 14.58% | 3,249,072,008 |
| 2018-11-29 | 2018-11-27 | 17.413 | 186,626,879 | +1,712,742 | 14.63% | 3,249,793,441 |
| 2018-11-28 | 2018-11-26 | 17.252 | 184,914,137 | -416,982 | 14.50% | 3,190,062,086 |
| 2018-11-27 | 2018-11-23 | 17.009 | 185,331,119 | +5,541,112 | 14.53% | 3,152,294,278 |
| 2018-11-26 | 2018-11-22 | 18.006 | 179,790,007 | -289,513 | 14.10% | 3,237,360,462 |
| 2018-11-23 | 2018-11-21 | 18.330 | 180,079,520 | -169,167 | 14.12% | 3,300,823,356 |
| 2018-11-22 | 2018-11-20 | 17.925 | 180,248,687 | -730,535 | 14.13% | 3,231,043,475 |
| 2018-11-21 | 2018-11-19 | 18.761 | 180,979,222 | +1,947,202 | 14.19% | 3,395,369,186 |
| 2018-11-20 | 2018-11-16 | 18.599 | 179,032,020 | +847,913 | 14.04% | 3,329,882,040 |
| 2018-11-19 | 2018-11-15 | 18.438 | 178,184,107 | +670,881 | 13.97% | 3,285,293,036 |
| 2018-11-16 | 2018-11-14 | 17.925 | 177,513,226 | +611,969 | 13.92% | 3,182,009,035 |
| 2018-11-15 | 2018-11-13 | 18.006 | 176,901,257 | +599,207 | 13.87% | 3,185,344,639 |
| 2018-11-14 | 2018-11-12 | 17.925 | 176,302,050 | +807,996 | 13.82% | 3,160,298,129 |
| 2018-11-13 | 2018-11-09 | 17.521 | 175,494,054 | +416,091 | 13.76% | 3,074,856,196 |
| 2018-11-12 | 2018-11-08 | 17.872 | 175,077,963 | -458,531 | 13.73% | 3,128,917,123 |
| 2018-11-09 | 2018-11-07 | 18.006 | 175,536,494 | +1,165,917 | 13.76% | 3,160,770,249 |
| 2018-11-08 | 2018-11-06 | 18.276 | 174,370,577 | +366,974 | 13.67% | 3,186,778,988 |
| 2018-11-07 | 2018-11-05 | 18.060 | 174,003,603 | -1,398,745 | 13.64% | 3,142,549,233 |
| 2018-11-06 | 2018-11-02 | 18.518 | 175,402,348 | -397,394 | 13.75% | 3,248,188,214 |
| 2018-11-05 | 2018-11-01 | 17.845 | 175,799,742 | +2,745,997 | 13.78% | 3,137,077,655 |
| 2018-11-02 | 2018-10-31 | 16.982 | 173,053,745 | +734,689 | 13.57% | 2,938,803,836 |
| 2018-11-01 | 2018-10-30 | 16.524 | 172,319,056 | -1,394,144 | 13.51% | 2,847,362,938 |
| 2018-10-31 | 2018-10-29 | 16.066 | 173,713,200 | -427,963 | 13.62% | 2,790,796,225 |
| 2018-10-30 | 2018-10-26 | 16.281 | 174,141,163 | +833,519 | 13.65% | 2,835,224,321 |
| 2018-10-29 | 2018-10-25 | 16.578 | 173,307,644 | +424,847 | 13.59% | 2,873,041,377 |
| 2018-10-26 | 2018-10-24 | 16.092 | 172,882,797 | +1,227,796 | 13.55% | 2,782,115,513 |
| 2018-10-25 | 2018-10-23 | 16.645 | 171,655,001 | -77,906 | 13.46% | 2,857,127,370 |
| 2018-10-24 | 2018-10-22 | 17.088 | 171,732,907 | +8,051,341 | 13.46% | 2,934,648,726 |
| 2018-10-23 | 2018-10-19 | 15.285 | 163,681,566 | +642,804 | 13.21% | 2,501,919,090 |
| 2018-10-22 | 2018-10-18 | 14.925 | 163,038,762 | +1,432,249 | 13.16% | 2,433,296,521 |
| 2018-10-19 | 2018-10-16 | 15.008 | 161,606,513 | +531,920 | 13.04% | 2,425,370,077 |
| 2018-10-18 | 2018-10-15 | 14.897 | 161,074,593 | +1,565,049 | 13.00% | 2,399,513,617 |
| 2018-10-16 | 2018-10-12 | 14.952 | 159,509,544 | +466,169 | 12.87% | 2,385,049,128 |
| 2018-10-15 | 2018-10-11 | 14.703 | 159,043,375 | +2,888,146 | 12.83% | 2,338,370,607 |
| 2018-10-12 | 2018-10-10 | 15.507 | 156,155,229 | -502,650 | 12.60% | 2,421,532,097 |
| 2018-10-11 | 2018-10-09 | 15.507 | 156,657,879 | -359,324 | 12.64% | 2,429,326,797 |
| 2018-10-10 | 2018-10-08 | 15.369 | 157,017,203 | -135,539 | 12.67% | 2,413,119,850 |
| 2018-09-28 | 2018-09-26 | 15.785 | 157,152,742 | +695,289 | 12.68% | 2,480,596,462 |
| 2018-09-21 | 2018-09-19 | 15.313 | 156,457,453 | +1,241,772 | 12.62% | 2,395,836,761 |
| 2018-09-20 | 2018-09-18 | 14.980 | 155,215,681 | -200,569 | 12.52% | 2,325,151,444 |
| 2018-09-19 | 2018-09-17 | 14.287 | 155,416,250 | +99,780 | 12.54% | 2,220,370,994 |
| 2018-09-18 | 2018-09-14 | 14.453 | 155,316,470 | +500,631 | 12.53% | 2,244,797,269 |
| 2018-09-17 | 2018-09-13 | 14.481 | 154,815,839 | +1,440,324 | 12.49% | 2,241,856,366 |
| 2018-09-14 | 2018-09-12 | 13.954 | 153,375,515 | +630,691 | 12.38% | 2,140,158,358 |
| 2018-09-13 | 2018-09-11 | 14.148 | 152,744,824 | -730,760 | 12.32% | 2,161,018,919 |
| 2018-09-12 | 2018-09-10 | 14.259 | 153,475,584 | +72,961 | 12.38% | 2,188,387,897 |
| 2018-09-11 | 2018-09-07 | 14.952 | 153,402,623 | -19,466 | 12.38% | 2,293,736,055 |
| 2018-09-10 | 2018-09-06 | 15.258 | 153,422,089 | +1,385,531 | 12.38% | 2,340,843,998 |
| 2018-09-07 | 2018-09-05 | 15.313 | 152,036,558 | +1,180,203 | 12.27% | 2,328,139,489 |
| 2018-09-06 | 2018-09-04 | 15.535 | 150,856,355 | +420,605 | 12.17% | 2,343,546,244 |
| 2018-09-05 | 2018-09-03 | 15.729 | 150,435,750 | +448,434 | 12.14% | 2,366,224,817 |
| 2018-09-04 | 2018-08-31 | 16.312 | 149,987,316 | +232,148 | 12.10% | 2,446,548,053 |
| 2018-09-03 | 2018-08-30 | 16.589 | 149,755,168 | +219,170 | 12.08% | 2,484,304,884 |
| 2018-08-31 | 2018-08-29 | 16.783 | 149,535,998 | +127,897 | 12.07% | 2,509,706,981 |
| 2018-08-30 | 2018-08-28 | 17.033 | 149,408,101 | +405,177 | 12.06% | 2,544,863,000 |
| 2018-08-29 | 2018-08-27 | 17.116 | 149,002,924 | +146,787 | 12.02% | 2,550,362,098 |
| 2018-08-28 | 2018-08-24 | 16.783 | 148,856,137 | +229,552 | 12.01% | 2,498,296,672 |
| 2018-08-27 | 2018-08-23 | 16.977 | 148,626,585 | -8,796 | 11.99% | 2,523,305,369 |
| 2018-08-24 | 2018-08-22 | 16.950 | 148,635,381 | -40,374 | 11.99% | 2,519,331,411 |
| 2018-08-23 | 2018-08-21 | 16.867 | 148,675,755 | -94,012 | 12.00% | 2,507,642,504 |
| 2018-08-22 | 2018-08-20 | 16.506 | 148,769,767 | -91,561 | 12.00% | 2,455,576,899 |
| 2018-08-21 | 2018-08-17 | 16.007 | 148,861,328 | +14,996 | 12.01% | 2,382,756,115 |
| 2018-08-20 | 2018-08-16 | 16.007 | 148,846,332 | -447,137 | 12.01% | 2,382,516,081 |
| 2018-08-17 | 2018-08-15 | 16.118 | 149,293,469 | +2,100,719 | 12.05% | 2,406,239,393 |
| 2018-08-16 | 2018-08-14 | 16.672 | 147,192,750 | +1,652,717 | 11.88% | 2,454,046,467 |
| 2018-08-15 | 2018-08-13 | 16.700 | 145,540,033 | +1,046,538 | 11.74% | 2,430,529,244 |
| 2018-08-14 | 2018-08-10 | 17.033 | 144,493,495 | -460,402 | 11.66% | 2,461,152,686 |
| 2018-08-13 | 2018-08-09 | 17.061 | 144,953,897 | +902,491 | 11.70% | 2,473,015,862 |
| 2018-08-10 | 2018-08-08 | 16.367 | 144,051,406 | +133,954 | 11.62% | 2,357,715,528 |
| 2018-08-09 | 2018-08-07 | 16.478 | 143,917,452 | +52,197 | 11.61% | 2,371,492,726 |
| 2018-08-08 | 2018-08-06 | 16.007 | 143,865,255 | +455,211 | 11.61% | 2,302,786,228 |
| 2018-08-07 | 2018-08-03 | 16.173 | 143,410,044 | +464,295 | 11.57% | 2,319,369,887 |
| 2018-08-06 | 2018-08-02 | 16.423 | 142,945,749 | +652,608 | 11.53% | 2,347,549,951 |
| 2018-08-03 | 2018-08-01 | 17.116 | 142,293,141 | -308,713 | 11.48% | 2,435,516,189 |
| 2018-08-02 | 2018-07-31 | 17.116 | 142,601,854 | +142,461 | 11.51% | 2,440,800,179 |
| 2018-08-01 | 2018-07-30 | 17.199 | 142,459,393 | -48,592 | 11.49% | 2,450,217,682 |
| 2018-07-31 | 2018-07-27 | 17.033 | 142,507,985 | +342,309 | 11.50% | 2,427,333,564 |
| 2018-07-30 | 2018-07-26 | 17.199 | 142,165,676 | -1,199,669 | 11.47% | 2,445,165,922 |
| 2018-07-27 | 2018-07-25 | 17.699 | 143,365,345 | -140,442 | 11.57% | 2,537,387,251 |
| 2018-07-26 | 2018-07-24 | 17.726 | 143,505,787 | +159,908 | 11.58% | 2,543,853,890 |
| 2018-07-25 | 2018-07-23 | 16.922 | 143,345,879 | +364,803 | 11.57% | 2,425,699,159 |
| 2018-07-24 | 2018-07-20 | 16.728 | 142,981,076 | +306,983 | 11.54% | 2,391,760,910 |
| 2018-07-23 | 2018-07-19 | 16.589 | 142,674,093 | -741,142 | 11.51% | 2,366,836,155 |
| 2018-07-20 | 2018-07-18 | 16.478 | 143,415,235 | -60,993 | 11.57% | 2,363,217,121 |
| 2018-07-19 | 2018-07-17 | 16.367 | 143,476,228 | +3,164,560 | 11.58% | 2,348,301,485 |
| 2018-07-18 | 2018-07-16 | 16.339 | 140,311,668 | +236,761 | 11.32% | 2,292,614,172 |
| 2018-07-17 | 2018-07-13 | 16.589 | 140,074,907 | +305,829 | 11.30% | 2,323,717,974 |
| 2018-07-16 | 2018-07-12 | 16.783 | 139,769,078 | +253,921 | 11.28% | 2,345,785,868 |
| 2018-07-13 | 2018-07-11 | 16.284 | 139,515,157 | +140,153 | 11.26% | 2,271,859,052 |
| 2018-07-12 | 2018-07-10 | 16.839 | 139,375,004 | +1,512,275 | 11.25% | 2,346,904,807 |
| 2018-07-11 | 2018-07-09 | 16.700 | 137,862,729 | -1,312,714 | 11.12% | 2,302,317,703 |
| 2018-07-10 | 2018-07-06 | 15.951 | 139,175,443 | +70,653 | 11.23% | 2,219,996,796 |
| 2018-07-09 | 2018-07-05 | 16.284 | 139,104,790 | +156,015 | 11.22% | 2,265,176,653 |
| 2018-07-06 | 2018-07-04 | 16.534 | 138,948,775 | +888,793 | 11.21% | 2,297,327,295 |
| 2018-07-05 | 2018-07-03 | 16.894 | 138,059,982 | +304,243 | 11.14% | 2,332,421,283 |
| 2018-07-04 | 2018-06-29 | 17.310 | 137,755,739 | +3,171,769 | 11.12% | 2,384,603,522 |
| 2018-07-03 | 2018-06-28 | 17.172 | 134,583,970 | +1,428,212 | 10.86% | 2,311,031,551 |
| 2018-06-29 | 2018-06-27 | 17.005 | 133,155,758 | +1,505,786 | 10.74% | 2,264,343,534 |
| 2018-06-28 | 2018-06-26 | 17.699 | 131,649,972 | +2,405,827 | 10.62% | 2,330,039,805 |
| 2018-06-27 | 2018-06-25 | 17.643 | 129,244,145 | +2,108,793 | 10.43% | 2,280,288,957 |
| 2018-06-26 | 2018-06-22 | 18.115 | 127,135,352 | +782,380 | 10.26% | 2,303,039,579 |
| 2018-06-25 | 2018-06-21 | 18.115 | 126,352,972 | +409,358 | 10.20% | 2,288,866,872 |
| 2018-06-22 | 2018-06-20 | 18.725 | 125,943,614 | -402,292 | 10.16% | 2,358,315,008 |
| 2018-06-21 | 2018-06-19 | 18.753 | 126,345,906 | +1,079,846 | 10.19% | 2,369,352,952 |
| 2018-06-20 | 2018-06-15 | 19.557 | 125,266,060 | -486,068 | 10.11% | 2,449,877,817 |
| 2018-06-19 | 2018-06-14 | 20.168 | 125,752,128 | -2,139,938 | 10.15% | 2,536,130,777 |
| 2018-06-15 | 2018-06-13 | 20.584 | 127,892,066 | -342,310 | 10.32% | 2,632,506,177 |
| 2018-06-14 | 2018-06-12 | 20.778 | 128,234,376 | +109,730 | 10.35% | 2,664,453,658 |
| 2018-06-13 | 2018-06-11 | 20.889 | 128,124,646 | +97,617 | 10.34% | 2,676,390,904 |
| 2018-06-12 | 2018-06-08 | 21.083 | 128,027,029 | -1,838,003 | 10.33% | 2,699,212,958 |
| 2018-06-11 | 2018-06-07 | 21.444 | 129,865,032 | -76,277 | 10.48% | 2,784,797,442 |
| 2018-06-08 | 2018-06-06 | 21.222 | 129,941,309 | +136,117 | 10.48% | 2,757,595,509 |
| 2018-06-07 | 2018-06-05 | 21.277 | 129,805,192 | -871,779 | 10.47% | 2,761,908,702 |
| 2018-06-06 | 2018-06-04 | 21.472 | 130,676,971 | +914,171 | 10.54% | 2,805,833,593 |
| 2018-06-05 | 2018-06-01 | 21.277 | 129,762,800 | +36,048 | 10.47% | 2,761,006,713 |
| 2018-06-04 | 2018-05-31 | 21.444 | 129,726,752 | -272,954 | 10.47% | 2,781,832,196 |
| 2018-06-01 | 2018-05-30 | 20.667 | 129,999,706 | -376,771 | 10.49% | 2,686,708,402 |
| 2018-05-31 | 2018-05-29 | 21.111 | 130,376,477 | +844,671 | 10.52% | 2,752,363,493 |
| 2018-05-30 | 2018-05-28 | 21.361 | 129,531,806 | -33,452 | 10.45% | 2,766,871,796 |
| 2018-05-29 | 2018-05-25 | 21.277 | 129,565,258 | +71,086 | 10.45% | 2,756,803,546 |
| 2018-05-28 | 2018-05-24 | 21.416 | 129,494,172 | +66,616 | 10.45% | 2,773,252,505 |
| 2018-05-25 | 2018-05-23 | 21.166 | 129,427,556 | -500,487 | 10.44% | 2,739,511,822 |
| 2018-05-24 | 2018-05-21 | 21.777 | 129,928,043 | +1,874 | 10.48% | 2,829,400,620 |
| 2018-05-23 | 2018-05-18 | 21.666 | 129,926,169 | -210,086 | 10.48% | 2,814,942,690 |
| 2018-05-21 | 2018-05-17 | 21.693 | 130,136,255 | -157,745 | 10.50% | 2,823,104,461 |
| 2018-05-18 | 2018-05-16 | 22.221 | 130,294,000 | +51,332 | 10.51% | 2,895,201,690 |
| 2018-05-17 | 2018-05-15 | 22.359 | 130,242,668 | -291,121 | 10.51% | 2,912,126,366 |
| 2018-05-16 | 2018-05-14 | 22.331 | 130,533,789 | +318,950 | 10.53% | 2,915,014,473 |
| 2018-05-15 | 2018-05-11 | 21.832 | 130,214,839 | -287,805 | 10.51% | 2,842,870,659 |
| 2018-05-14 | 2018-05-10 | 21.610 | 130,502,644 | +257,669 | 10.53% | 2,820,191,887 |
| 2018-05-11 | 2018-05-09 | 21.832 | 130,244,975 | -123,139 | 10.51% | 2,843,528,593 |
| 2018-05-10 | 2018-05-08 | 21.999 | 130,368,114 | +228,110 | 10.52% | 2,867,916,223 |
| 2018-05-09 | 2018-05-07 | 21.915 | 130,140,004 | +89,687 | 10.50% | 2,852,067,486 |
| 2018-05-08 | 2018-05-04 | 21.638 | 130,050,317 | -698,173 | 10.49% | 2,814,024,721 |
| 2018-05-07 | 2018-05-03 | 22.110 | 130,748,490 | +983,960 | 10.55% | 2,890,792,331 |
| 2018-05-04 | 2018-05-02 | 22.026 | 129,764,530 | +72,095 | 10.47% | 2,858,238,015 |
| 2018-04-27 | 2018-04-25 | 21.222 | 129,692,435 | +311,020 | 10.46% | 2,752,313,941 |
| 2018-04-26 | 2018-04-24 | 21.693 | 129,381,415 | +215,566 | 10.44% | 2,806,729,376 |
| 2018-04-25 | 2018-04-23 | 20.833 | 129,165,849 | -355,143 | 10.42% | 2,690,974,178 |
| 2018-04-24 | 2018-04-20 | 21.055 | 129,520,992 | -138,712 | 10.45% | 2,727,117,363 |
| 2018-04-23 | 2018-04-19 | 21.582 | 129,659,704 | -94,445 | 10.46% | 2,798,378,873 |
| 2018-04-20 | 2018-04-18 | 21.028 | 129,754,149 | -155,005 | 10.47% | 2,728,427,071 |
| 2018-04-19 | 2018-04-17 | 20.861 | 129,909,154 | -490,538 | 10.48% | 2,710,063,616 |
| 2018-04-18 | 2018-04-16 | 20.944 | 130,399,692 | -157,168 | 10.52% | 2,731,149,086 |
| 2018-04-17 | 2018-04-13 | 21.555 | 130,556,860 | +2,884 | 10.53% | 2,814,119,955 |
| 2018-04-16 | 2018-04-12 | 21.666 | 130,553,976 | -164,810 | 10.53% | 2,828,544,575 |
| 2018-04-13 | 2018-04-11 | 22.026 | 130,718,786 | -235,897 | 10.55% | 2,879,256,784 |
| 2018-04-12 | 2018-04-10 | 22.137 | 130,954,683 | +1,095,707 | 10.57% | 2,898,983,981 |
| 2018-04-11 | 2018-04-09 | 21.472 | 129,858,976 | -360,910 | 10.48% | 2,788,269,994 |
| 2018-04-04 | 2018-03-29 | 20.944 | 130,219,886 | +129,484 | 10.51% | 2,727,383,149 |
| 2018-04-03 | 2018-03-28 | 20.806 | 130,090,402 | -165,964 | 10.50% | 2,706,626,999 |
| 2018-03-29 | 2018-03-27 | 21.111 | 130,256,366 | -196,965 | 10.51% | 2,749,827,843 |
| 2018-03-28 | 2018-03-26 | 20.861 | 130,453,331 | -1,882,269 | 10.53% | 2,721,415,813 |
| 2018-03-27 | 2018-03-23 | 20.667 | 132,335,600 | -433,582 | 10.68% | 2,734,984,403 |
| 2018-03-26 | 2018-03-22 | 21.499 | 132,769,182 | +1,779,317 | 10.71% | 2,854,439,697 |
| 2018-03-23 | 2018-03-21 | 21.610 | 130,989,865 | +397,390 | 10.57% | 2,830,720,843 |
| 2018-03-22 | 2018-03-20 | 21.860 | 130,592,475 | +522,981 | 10.54% | 2,854,738,031 |
| 2018-03-21 | 2018-03-19 | 22.026 | 130,069,494 | +350,384 | 10.49% | 2,864,955,256 |
| 2018-03-20 | 2018-03-16 | 22.221 | 129,719,110 | +566,238 | 10.47% | 2,882,427,330 |
| 2018-03-19 | 2018-03-15 | 22.498 | 129,152,872 | +430,266 | 10.42% | 2,905,673,502 |
| 2018-03-16 | 2018-03-14 | 22.526 | 128,722,606 | +124,292 | 10.39% | 2,899,564,295 |
| 2018-03-15 | 2018-03-13 | 22.970 | 128,598,314 | -182,401 | 10.38% | 2,953,843,637 |
| 2018-03-14 | 2018-03-12 | 22.914 | 128,780,715 | +1,738,510 | 10.39% | 2,950,888,296 |
| 2018-03-13 | 2018-03-09 | 22.415 | 127,042,205 | +383,260 | 10.25% | 2,847,615,015 |
| 2018-03-12 | 2018-03-08 | 22.026 | 126,658,945 | +221,333 | 10.22% | 2,789,833,335 |
| 2018-03-09 | 2018-03-07 | 21.860 | 126,437,612 | +59,695 | 10.20% | 2,763,913,154 |
| 2018-03-08 | 2018-03-06 | 22.193 | 126,377,917 | +274,251 | 10.20% | 2,804,678,404 |
| 2018-03-07 | 2018-03-05 | 21.472 | 126,103,666 | +78,296 | 10.17% | 2,707,637,769 |
| 2018-03-06 | 2018-03-02 | 21.666 | 126,025,370 | +178,509 | 10.17% | 2,730,429,111 |
| 2018-03-05 | 2018-03-01 | 21.860 | 125,846,861 | +254,208 | 10.15% | 2,750,999,398 |
| 2018-03-02 | 2018-02-28 | 21.888 | 125,592,653 | -546,784 | 10.13% | 2,748,926,502 |
| 2018-03-01 | 2018-02-27 | 22.331 | 126,139,437 | -1,194,046 | 10.18% | 2,816,882,029 |
| 2018-02-28 | 2018-02-26 | 22.637 | 127,333,483 | -202,155 | 10.27% | 2,882,402,780 |
| 2018-02-27 | 2018-02-23 | 22.553 | 127,535,638 | +1,268,448 | 10.29% | 2,876,364,998 |
| 2018-02-26 | 2018-02-22 | 21.999 | 126,267,190 | +121,553 | 10.19% | 2,777,701,629 |
| 2018-02-14 | 2018-02-12 | 20.778 | 126,145,637 | +290,833 | 10.18% | 2,621,053,842 |
| 2018-02-13 | 2018-02-09 | 20.445 | 125,854,804 | -1,056,055 | 10.15% | 2,573,114,879 |
| 2018-02-12 | 2018-02-08 | 21.860 | 126,910,859 | +420,317 | 10.24% | 2,774,258,285 |
| 2018-02-09 | 2018-02-07 | 21.777 | 126,490,542 | +1,518,475 | 10.21% | 2,754,543,282 |
| 2018-02-08 | 2018-02-06 | 22.359 | 124,972,067 | +3,087,417 | 10.08% | 2,794,279,762 |
| 2018-02-07 | 2018-02-05 | 23.524 | 121,884,650 | +551,819 | 9.83% | 2,867,257,896 |
| 2018-02-06 | 2018-02-02 | 23.940 | 121,332,831 | +1,120,953 | 9.79% | 2,904,765,094 |
| 2018-02-05 | 2018-02-01 | 23.857 | 120,211,878 | -790,887 | 9.70% | 2,867,924,564 |
| 2018-02-02 | 2018-01-31 | 24.579 | 121,002,765 | -1,113,587 | 9.76% | 2,974,068,087 |
| 2018-02-01 | 2018-01-30 | 24.856 | 122,116,352 | +586,569 | 9.85% | 3,035,314,680 |
| 2018-01-31 | 2018-01-29 | 25.438 | 121,529,783 | +1,355,683 | 9.81% | 3,091,533,441 |
| 2018-01-30 | 2018-01-26 | 26.354 | 120,174,100 | +267,186 | 9.70% | 3,167,060,605 |
| 2018-01-29 | 2018-01-25 | 25.910 | 119,906,914 | +3,151,727 | 9.67% | 3,106,797,826 |
| 2018-01-26 | 2018-01-24 | 26.909 | 116,755,187 | -807,758 | 9.42% | 3,141,736,869 |
| 2018-01-25 | 2018-01-23 | 25.549 | 117,562,945 | -117,083 | 9.49% | 3,003,668,344 |
| 2018-01-24 | 2018-01-22 | 25.938 | 117,680,028 | +2,563,571 | 9.50% | 3,052,363,590 |
| 2018-01-23 | 2018-01-19 | 25.605 | 115,116,457 | +2,265,961 | 9.29% | 2,947,548,814 |
| 2018-01-22 | 2018-01-18 | 24.689 | 112,850,496 | +2,794,566 | 9.11% | 2,786,219,769 |
| 2018-01-19 | 2018-01-17 | 24.551 | 110,055,930 | -99,204 | 8.88% | 2,701,958,095 |
| 2018-01-18 | 2018-01-16 | 23.802 | 110,155,134 | +605,026 | 8.89% | 2,621,886,706 |
| 2018-01-17 | 2018-01-15 | 23.302 | 109,550,108 | -180,239 | 8.84% | 2,552,783,515 |
| 2018-01-16 | 2018-01-12 | 23.857 | 109,730,347 | +551,386 | 8.85% | 2,617,864,081 |
| 2018-01-15 | 2018-01-11 | 23.497 | 109,178,961 | +524,567 | 8.81% | 2,565,336,013 |
| 2018-01-12 | 2018-01-10 | 23.663 | 108,654,394 | +2,056,308 | 8.77% | 2,571,095,544 |
| 2018-01-11 | 2018-01-09 | 23.552 | 106,598,086 | +765,077 | 8.60% | 2,510,608,458 |
| 2018-01-10 | 2018-01-08 | 23.774 | 105,833,009 | +3,618,329 | 8.54% | 2,516,076,587 |
| 2018-01-09 | 2018-01-05 | 22.803 | 102,214,680 | +366,821 | 8.25% | 2,330,810,583 |
| 2018-01-08 | 2018-01-04 | 22.748 | 101,847,859 | +52,774 | 8.22% | 2,316,795,211 |
| 2018-01-05 | 2018-01-03 | 22.720 | 101,795,085 | +2,909,919 | 8.21% | 2,312,770,833 |
| 2018-01-04 | 2018-01-02 | 22.442 | 98,885,166 | +2,300,855 | 7.98% | 2,219,226,139 |
| 2018-01-03 | 2017-12-29 | 21.582 | 96,584,311 | -77,575 | 7.79% | 2,084,529,634 |
| 2018-01-02 | 2017-12-28 | 21.555 | 96,661,886 | -101,078 | 7.80% | 2,083,522,400 |
| 2017-12-29 | 2017-12-27 | 21.444 | 96,762,964 | -374,031 | 7.81% | 2,074,963,910 |
| 2017-12-28 | 2017-12-22 | 21.499 | 97,136,995 | +528,316 | 7.84% | 2,088,373,902 |
| 2017-12-27 | 2017-12-21 | 21.333 | 96,608,679 | +291,842 | 7.80% | 2,060,935,376 |
| 2017-12-22 | 2017-12-20 | 21.277 | 96,316,837 | +232,869 | 7.77% | 2,049,365,716 |
| 2017-12-21 | 2017-12-19 | 21.222 | 96,083,968 | +1,432,249 | 7.75% | 2,039,079,956 |
| 2017-12-20 | 2017-12-18 | 21.194 | 94,651,719 | +26,819 | 7.64% | 2,006,059,245 |
| 2017-12-19 | 2017-12-15 | 21.305 | 94,624,900 | +421,471 | 7.64% | 2,015,990,792 |
| 2017-12-18 | 2017-12-14 | 21.527 | 94,203,429 | +1,466,710 | 7.60% | 2,027,917,688 |
| 2017-12-15 | 2017-12-13 | 21.638 | 92,736,719 | +282,470 | 7.48% | 2,006,634,246 |
| 2017-12-14 | 2017-12-12 | 21.305 | 92,454,249 | +318,951 | 7.46% | 1,969,744,905 |
| 2017-12-13 | 2017-12-11 | 21.638 | 92,135,298 | +602,718 | 7.43% | 1,993,620,717 |
| 2017-12-12 | 2017-12-08 | 21.444 | 91,532,580 | +201,147 | 7.39% | 1,962,804,696 |
| 2017-12-11 | 2017-12-07 | 21.305 | 91,331,433 | +2,105,044 | 7.37% | 1,945,823,223 |
| 2017-12-08 | 2017-12-06 | 21.388 | 89,226,389 | +991,745 | 7.20% | 1,908,400,783 |
| 2017-12-07 | 2017-12-05 | 22.137 | 88,234,644 | +120,977 | 7.12% | 1,953,277,375 |
| 2017-12-06 | 2017-12-04 | 22.110 | 88,113,667 | +422,047 | 7.11% | 1,948,154,910 |
| 2017-12-05 | 2017-12-01 | 22.110 | 87,691,620 | +289,679 | 7.08% | 1,938,823,634 |
| 2017-12-04 | 2017-11-30 | 21.915 | 87,401,941 | +590,318 | 7.05% | 1,915,446,645 |
| 2017-12-01 | 2017-11-29 | 22.165 | 86,811,623 | +465,304 | 7.00% | 1,924,183,763 |
| 2017-11-30 | 2017-11-28 | 22.387 | 86,346,319 | +648,283 | 6.97% | 1,933,032,934 |
| 2017-11-29 | 2017-11-27 | 22.748 | 85,698,036 | +627,519 | 6.91% | 1,949,425,362 |
| 2017-11-28 | 2017-11-24 | 23.136 | 85,070,517 | +264,302 | 6.86% | 1,968,189,966 |
| 2017-11-27 | 2017-11-23 | 22.914 | 84,806,215 | +271,079 | 6.84% | 1,943,254,215 |
| 2017-11-24 | 2017-11-22 | 23.219 | 84,535,136 | +1,448,976 | 6.82% | 1,962,838,664 |
| 2017-11-23 | 2017-11-21 | 23.136 | 83,086,160 | +531,055 | 6.70% | 1,922,279,917 |
| 2017-11-22 | 2017-11-20 | 21.915 | 82,555,105 | +2,624,132 | 6.66% | 1,809,226,399 |
| 2017-11-21 | 2017-11-17 | 22.415 | 79,930,973 | +882,016 | 6.45% | 1,791,630,103 |
| 2017-11-20 | 2017-11-16 | 22.387 | 79,048,957 | +844,671 | 6.38% | 1,769,667,069 |
| 2017-11-17 | 2017-11-15 | 22.470 | 78,204,286 | +734,653 | 6.31% | 1,757,265,832 |
| 2017-11-16 | 2017-11-14 | 22.859 | 77,469,633 | +821,312 | 6.25% | 1,770,845,209 |
| 2017-11-15 | 2017-11-13 | 23.247 | 76,648,321 | +681,446 | 6.18% | 1,781,839,389 |
| 2017-11-14 | 2017-11-10 | 23.552 | 75,966,875 | +2,201,796 | 6.13% | 1,789,179,207 |
| 2017-11-13 | 2017-11-09 | 23.524 | 73,765,079 | +232,725 | 5.95% | 1,735,275,978 |
| 2017-11-10 | 2017-11-08 | 23.524 | 73,532,354 | -1,190,441 | 5.93% | 1,729,801,272 |
| 2017-11-09 | 2017-11-07 | 23.830 | 74,722,795 | -121,986 | 6.03% | 1,780,607,354 |
| 2017-11-08 | 2017-11-06 | 23.025 | 74,844,781 | -41,527 | 6.04% | 1,723,302,448 |
| 2017-11-07 | 2017-11-03 | 23.330 | 74,886,308 | +125,014 | 6.04% | 1,747,110,228 |
| 2017-11-06 | 2017-11-02 | 23.608 | 74,761,294 | +26,819 | 6.03% | 1,764,933,150 |
| 2017-11-03 | 2017-11-01 | 23.580 | 74,734,475 | +418,443 | 6.03% | 1,762,226,810 |
| 2017-11-02 | 2017-10-31 | 23.358 | 74,316,032 | -105,404 | 6.00% | 1,735,867,192 |
| 2017-11-01 | 2017-10-30 | 23.635 | 74,421,436 | -1,151,798 | 6.00% | 1,758,974,449 |
| 2017-10-31 | 2017-10-27 | 24.357 | 75,573,234 | -1,084,460 | 6.10% | 1,840,705,940 |
| 2017-10-30 | 2017-10-26 | 24.301 | 76,657,694 | +578,783 | 6.19% | 1,862,866,563 |
| 2017-10-27 | 2017-10-25 | 24.273 | 76,078,911 | +231,859 | 6.14% | 1,846,690,993 |
| 2017-10-26 | 2017-10-24 | 23.885 | 75,847,052 | -385,999 | 6.12% | 1,811,605,988 |
| 2017-10-25 | 2017-10-23 | 24.135 | 76,233,051 | -660,828 | 6.15% | 1,839,858,589 |
| 2017-10-24 | 2017-10-20 | 24.384 | 76,893,879 | -476,551 | 6.20% | 1,875,005,455 |
| 2017-10-23 | 2017-10-19 | 23.940 | 77,370,430 | -103,241 | 6.24% | 1,852,284,518 |
| 2017-10-20 | 2017-10-18 | 24.856 | 77,473,671 | -853,034 | 6.25% | 1,925,679,625 |
| 2017-10-19 | 2017-10-17 | 24.884 | 78,326,705 | -112,036 | 6.32% | 1,949,055,432 |
| 2017-10-18 | 2017-10-16 | 25.050 | 78,438,741 | -749,072 | 6.33% | 1,964,899,106 |
| 2017-10-17 | 2017-10-13 | 24.995 | 79,187,813 | -582,532 | 6.39% | 1,979,269,947 |
| 2017-10-16 | 2017-10-12 | 24.911 | 79,770,345 | -2,167,046 | 6.44% | 1,987,191,393 |
| 2017-10-13 | 2017-10-11 | 24.884 | 81,937,391 | -3,844,420 | 6.61% | 2,038,902,530 |
| 2017-10-12 | 2017-10-10 | 25.161 | 85,781,811 | -52,341 | 6.92% | 2,158,362,507 |
| 2017-10-11 | 2017-10-09 | 25.716 | 85,834,152 | +59,262 | 6.93% | 2,207,301,943 |
| 2017-09-29 | 2017-09-27 | 24.051 | 85,774,890 | +509,571 | 6.92% | 2,063,009,167 |
| 2017-09-28 | 2017-09-26 | 23.802 | 85,265,319 | +43,113 | 6.88% | 2,029,465,157 |
| 2017-09-27 | 2017-09-25 | 23.746 | 85,222,206 | +1,237,015 | 6.88% | 2,023,710,696 |
| 2017-09-26 | 2017-09-22 | 25.355 | 83,985,191 | +267,041 | 6.78% | 2,129,466,442 |
| 2017-09-25 | 2017-09-21 | 25.799 | 83,718,150 | +810,786 | 6.75% | 2,159,854,332 |
| 2017-09-22 | 2017-09-20 | 24.856 | 82,907,364 | -924,120 | 6.69% | 2,060,739,081 |
| 2017-09-21 | 2017-09-19 | 24.911 | 83,831,484 | +421,903 | 6.76% | 2,088,360,073 |
| 2017-09-20 | 2017-09-18 | 24.967 | 83,409,581 | -1,846,221 | 6.73% | 2,082,477,604 |
| 2017-09-19 | 2017-09-15 | 23.691 | 85,255,802 | -2,546,413 | 6.88% | 2,019,778,316 |
| 2017-09-18 | 2017-09-14 | 24.162 | 87,802,215 | -600,555 | 7.08% | 2,121,512,122 |
| 2017-09-15 | 2017-09-13 | 24.246 | 88,402,770 | -133,665 | 7.13% | 2,143,380,111 |
| 2017-09-14 | 2017-09-12 | 24.773 | 88,536,435 | +453,048 | 7.14% | 2,193,286,574 |
| 2017-09-13 | 2017-09-11 | 24.218 | 88,083,387 | -663,279 | 7.11% | 2,133,192,952 |
| 2017-09-12 | 2017-09-08 | 23.885 | 88,746,666 | +2,988,502 | 7.16% | 2,119,713,124 |
| 2017-09-11 | 2017-09-07 | 23.913 | 85,758,164 | +5,737,071 | 6.92% | 2,050,711,803 |
| 2017-09-08 | 2017-09-06 | 23.940 | 80,021,093 | -166,540 | 6.46% | 1,915,742,638 |
| 2017-09-07 | 2017-09-05 | 23.968 | 80,187,633 | +567,247 | 6.47% | 1,921,954,168 |
| 2017-09-06 | 2017-09-04 | 23.885 | 79,620,386 | +472,514 | 6.42% | 1,901,732,028 |
| 2017-09-05 | 2017-09-01 | 24.218 | 79,147,872 | -417,866 | 6.39% | 1,916,793,716 |
| 2017-09-04 | 2017-08-31 | 24.162 | 79,565,738 | -382,538 | 6.42% | 1,922,499,081 |
| 2017-09-01 | 2017-08-30 | 24.523 | 79,948,276 | +3,093,906 | 6.45% | 1,960,574,089 |
| 2017-08-31 | 2017-08-29 | 23.968 | 76,854,370 | +8,642,230 | 6.20% | 1,842,061,815 |
| 2017-08-30 | 2017-08-28 | 23.830 | 68,212,140 | +2,048,089 | 5.50% | 1,625,461,656 |
| 2017-08-29 | 2017-08-25 | 22.748 | 66,164,051 | +3,508,022 | 5.34% | 1,505,073,921 |
| 2017-08-28 | 2017-08-24 | 21.832 | 62,656,029 | -377,059 | 5.06% | 1,367,916,190 |
| 2017-08-25 | 2017-08-22 | 21.555 | 63,033,088 | +13,842 | 5.09% | 1,358,662,201 |
| 2017-08-24 | 2017-08-21 | 21.527 | 63,019,246 | +111,172 | 5.08% | 1,356,615,624 |
| 2017-08-22 | 2017-08-18 | 21.555 | 62,908,074 | +464,150 | 5.08% | 1,355,967,556 |
| 2017-08-21 | 2017-08-17 | 21.915 | 62,443,924 | -192,927 | 5.04% | 1,368,482,249 |
| 2017-08-18 | 2017-08-16 | 21.971 | 62,636,851 | +176,490 | 5.05% | 1,376,185,533 |
| 2017-08-17 | 2017-08-15 | 21.666 | 62,460,361 | -49,314 | 5.04% | 1,353,248,064 |
| 2017-08-16 | 2017-08-14 | 21.804 | 62,509,675 | -91,273 | 5.04% | 1,362,986,887 |
| 2017-08-15 | 2017-08-11 | 21.638 | 62,600,948 | -173,750 | 5.05% | 1,354,557,369 |
| 2017-08-14 | 2017-08-10 | 22.470 | 62,774,698 | +1,087,200 | 5.07% | 1,410,559,926 |
| 2017-08-11 | 2017-08-09 | 22.803 | 61,687,498 | +612,812 | 4.98% | 1,406,665,591 |
| 2017-08-10 | 2017-08-08 | 23.247 | 61,074,686 | +289,968 | 4.93% | 1,419,799,935 |
| 2017-08-09 | 2017-08-07 | 23.413 | 60,784,718 | +227,533 | 4.90% | 1,423,176,433 |
| 2017-08-08 | 2017-08-04 | 23.108 | 60,557,185 | +1,353,665 | 4.89% | 1,399,370,037 |
| 2017-08-07 | 2017-08-03 | 23.053 | 59,203,520 | +1,101,764 | 4.78% | 1,364,804,492 |
| 2017-08-04 | 2017-08-02 | 23.386 | 58,101,756 | +711,726 | 4.69% | 1,358,747,392 |
| 2017-08-03 | 2017-08-01 | 22.498 | 57,390,030 | +3,622,943 | 4.63% | 1,291,157,423 |
| 2017-08-02 | 2017-07-31 | 21.777 | 53,767,087 | +130,060 | 4.34% | 1,170,868,319 |
| 2017-08-01 | 2017-07-28 | 21.472 | 53,637,027 | +103,962 | 4.33% | 1,151,668,661 |
| 2017-07-31 | 2017-07-27 | 21.693 | 53,533,065 | -500,199 | 4.32% | 1,161,316,918 |
| 2017-07-28 | 2017-07-26 | 21.860 | 54,033,264 | -222,775 | 4.36% | 1,181,161,577 |
| 2017-07-27 | 2017-07-25 | 21.860 | 54,256,039 | +68,347 | 4.38% | 1,186,031,415 |
| 2017-07-26 | 2017-07-24 | 22.137 | 54,187,692 | -203,454 | 4.37% | 1,199,569,557 |
| 2017-07-25 | 2017-07-21 | 22.359 | 54,391,146 | +20,475 | 4.39% | 1,216,144,392 |
| 2017-07-24 | 2017-07-20 | 22.609 | 54,370,671 | +598,537 | 4.39% | 1,229,261,251 |
| 2017-07-21 | 2017-07-19 | 22.248 | 53,772,134 | +871,058 | 4.34% | 1,196,336,990 |
| 2017-07-20 | 2017-07-18 | 21.416 | 52,901,076 | -276,847 | 4.27% | 1,132,931,616 |
| 2017-07-19 | 2017-07-17 | 21.472 | 53,177,923 | +44,988 | 4.29% | 1,141,810,999 |
| 2017-07-18 | 2017-07-14 | 21.804 | 53,132,935 | -184,281 | 4.29% | 1,158,532,558 |
| 2017-07-17 | 2017-07-13 | 21.777 | 53,317,216 | +1,151,077 | 4.30% | 1,161,071,625 |
| 2017-07-14 | 2017-07-12 | 21.166 | 52,166,139 | +3,571,322 | 4.21% | 1,104,167,914 |
| 2017-07-13 | 2017-07-11 | 20.861 | 48,594,817 | +3,164,416 | 3.92% | 1,013,747,234 |
| 2017-07-12 | 2017-07-10 | 20.140 | 45,430,401 | +1,939,657 | 3.67% | 914,966,264 |
| 2017-07-11 | 2017-07-07 | 20.057 | 43,490,744 | +172,452 | 3.51% | 872,282,230 |
| 2017-07-10 | 2017-07-06 | 20.306 | 43,318,292 | -284,056 | 3.50% | 879,638,635 |
| 2017-07-07 | 2017-07-05 | 20.390 | 43,602,348 | +25,666 | 3.52% | 889,035,507 |
| 2017-07-06 | 2017-07-04 | 21.855 | 43,576,682 | +125,590 | 3.52% | 952,358,119 |
| 2017-07-05 | 2017-07-03 | 22.028 | 43,451,092 | +1,610,147 | 3.51% | 957,130,108 |
| 2017-07-04 | 2017-06-30 | 21.624 | 41,840,945 | -150,665 | 3.51% | 904,773,083 |
| 2017-07-03 | 2017-06-29 | 21.941 | 41,991,610 | +18,729 | 3.52% | 921,348,869 |
| 2017-06-30 | 2017-06-28 | 21.884 | 41,972,881 | -338,234 | 3.52% | 918,517,595 |
| 2017-06-29 | 2017-06-27 | 22.114 | 42,311,115 | +629,991 | 3.55% | 935,678,732 |
| 2017-06-28 | 2017-06-26 | 22.201 | 41,681,124 | -32,047 | 3.50% | 925,352,219 |
| 2017-06-27 | 2017-06-23 | 21.884 | 41,713,171 | +181,464 | 3.50% | 912,834,206 |
| 2017-06-26 | 2017-06-22 | 21.912 | 41,531,707 | -277,884 | 3.48% | 910,060,569 |
| 2017-06-23 | 2017-06-21 | 21.451 | 41,809,591 | -649,276 | 3.51% | 896,862,320 |
| 2017-06-22 | 2017-06-20 | 21.365 | 42,458,867 | -257,906 | 3.56% | 907,117,474 |
| 2017-06-21 | 2017-06-19 | 21.393 | 42,716,773 | -89,900 | 3.58% | 913,859,153 |
| 2017-06-20 | 2017-06-16 | 20.961 | 42,806,673 | -58,685 | 3.59% | 897,269,302 |
| 2017-06-19 | 2017-06-15 | 20.961 | 42,865,358 | -103,079 | 3.59% | 898,499,397 |
| 2017-06-16 | 2017-06-14 | 21.336 | 42,968,437 | -99,195 | 3.60% | 916,765,370 |
| 2017-06-15 | 2017-06-13 | 21.336 | 43,067,632 | -185,071 | 3.61% | 918,881,773 |
| 2017-06-14 | 2017-06-12 | 21.192 | 43,252,703 | +297,723 | 3.63% | 916,595,068 |
| 2017-06-13 | 2017-06-09 | 21.768 | 42,954,980 | +399,277 | 3.60% | 935,055,516 |
| 2017-06-12 | 2017-06-08 | 22.028 | 42,555,703 | +281,491 | 3.57% | 937,406,697 |
| 2017-06-09 | 2017-06-07 | 21.855 | 42,274,212 | -194,089 | 3.55% | 923,892,944 |
| 2017-06-08 | 2017-06-06 | 21.711 | 42,468,301 | +14,429 | 3.56% | 922,012,453 |
| 2017-06-07 | 2017-06-05 | 21.797 | 42,453,872 | -96,143 | 3.56% | 925,371,299 |
| 2017-06-06 | 2017-06-02 | 21.941 | 42,550,015 | -258,462 | 3.57% | 933,600,978 |
| 2017-06-05 | 2017-06-01 | 21.855 | 42,808,477 | -368,200 | 3.59% | 935,569,180 |
| 2017-06-02 | 2017-05-31 | 22.114 | 43,176,677 | +54,245 | 3.62% | 954,819,990 |
| 2017-05-26 | 2017-05-24 | 20.990 | 43,122,432 | -151,359 | 3.62% | 905,131,229 |
| 2017-05-25 | 2017-05-23 | 21.105 | 43,273,791 | +33,574 | 3.63% | 913,298,929 |
| 2017-05-24 | 2017-05-22 | 21.076 | 43,240,217 | -150,110 | 3.63% | 911,343,637 |
| 2017-05-23 | 2017-05-19 | 21.192 | 43,390,327 | -93,368 | 3.64% | 919,511,544 |
| 2017-05-22 | 2017-05-18 | 21.249 | 43,483,695 | -76,026 | 3.65% | 923,997,620 |
| 2017-05-19 | 2017-05-17 | 21.365 | 43,559,721 | -631,657 | 3.65% | 930,636,799 |
| 2017-05-18 | 2017-05-16 | 21.393 | 44,191,378 | -1,596,412 | 3.71% | 945,406,042 |
| 2017-05-17 | 2017-05-15 | 21.451 | 45,787,790 | +62,846 | 3.84% | 982,199,122 |
| 2017-05-16 | 2017-05-12 | 20.788 | 45,724,944 | -398,028 | 3.83% | 950,528,999 |
| 2017-05-15 | 2017-05-11 | 20.759 | 46,122,972 | -244,310 | 3.87% | 957,473,371 |
| 2017-05-12 | 2017-05-10 | 20.355 | 46,367,282 | -144,700 | 3.89% | 943,828,884 |
| 2017-05-11 | 2017-05-09 | 20.586 | 46,511,982 | -126,526 | 3.90% | 957,502,644 |
| 2017-05-10 | 2017-05-08 | 20.413 | 46,638,508 | -46,059 | 3.91% | 952,039,199 |
| 2017-05-09 | 2017-05-05 | 20.557 | 46,684,567 | -24,556 | 3.92% | 959,709,489 |
| 2017-05-08 | 2017-05-04 | 21.076 | 46,709,123 | +106,686 | 3.92% | 984,455,328 |
| 2017-05-05 | 2017-05-02 | 21.365 | 46,602,437 | +69,922 | 3.91% | 995,643,264 |
| 2017-05-04 | 2017-04-28 | 21.739 | 46,532,515 | -134,988 | 3.90% | 1,011,590,625 |
| 2017-05-02 | 2017-04-27 | 21.884 | 46,667,503 | -191,592 | 3.91% | 1,021,252,808 |
| 2017-04-28 | 2017-04-26 | 21.970 | 46,859,095 | +1,611,396 | 3.93% | 1,029,498,675 |
| 2017-04-27 | 2017-04-25 | 21.538 | 45,247,699 | -603,077 | 3.79% | 974,527,333 |
| 2017-04-26 | 2017-04-24 | 21.336 | 45,850,776 | +50,083 | 3.85% | 978,262,338 |
| 2017-04-25 | 2017-04-21 | 21.220 | 45,800,693 | +64,789 | 3.84% | 971,911,649 |
| 2017-04-24 | 2017-04-20 | 21.336 | 45,735,904 | +44,673 | 3.84% | 975,811,453 |
| 2017-04-21 | 2017-04-19 | 21.336 | 45,691,231 | +17,064 | 3.83% | 974,858,320 |
| 2017-04-20 | 2017-04-18 | 21.365 | 45,674,167 | -35,377 | 3.83% | 975,811,130 |
| 2017-04-19 | 2017-04-13 | 21.624 | 45,709,544 | +302,162 | 3.83% | 988,428,083 |
| 2017-04-18 | 2017-04-12 | 21.797 | 45,407,382 | +170,227 | 3.81% | 989,749,252 |
| 2017-04-13 | 2017-04-11 | 21.682 | 45,237,155 | -386,790 | 3.79% | 980,821,661 |
| 2017-04-12 | 2017-04-10 | 21.826 | 45,623,945 | -304,244 | 3.83% | 995,785,134 |
| 2017-04-11 | 2017-04-07 | 21.884 | 45,928,189 | +214,621 | 3.85% | 1,005,073,959 |
| 2017-04-10 | 2017-04-06 | 22.230 | 45,713,568 | +52,997 | 3.83% | 1,016,193,521 |
| 2017-04-07 | 2017-04-05 | 22.345 | 45,660,571 | -72,281 | 3.83% | 1,020,281,389 |
| 2017-03-31 | 2017-03-29 | 22.230 | 45,732,852 | -193,811 | 3.84% | 1,016,622,197 |
| 2017-03-30 | 2017-03-28 | 22.230 | 45,926,663 | -173,140 | 3.85% | 1,020,930,534 |
| 2017-03-29 | 2017-03-27 | 22.172 | 46,099,803 | -108,490 | 3.87% | 1,022,121,052 |
| 2017-03-28 | 2017-03-24 | 22.403 | 46,208,293 | -129,578 | 3.88% | 1,035,184,756 |
| 2017-03-27 | 2017-03-23 | 22.489 | 46,337,871 | +61,321 | 3.89% | 1,042,095,697 |
| 2017-03-24 | 2017-03-22 | 22.287 | 46,276,550 | -363,206 | 3.88% | 1,031,376,880 |
| 2017-03-23 | 2017-03-21 | 22.979 | 46,639,756 | -12,902 | 3.91% | 1,071,745,121 |
| 2017-03-22 | 2017-03-20 | 22.979 | 46,652,658 | +559,930 | 3.91% | 1,072,041,599 |
| 2017-03-21 | 2017-03-17 | 22.777 | 46,092,728 | -123,334 | 3.87% | 1,049,872,180 |
| 2017-03-20 | 2017-03-16 | 23.095 | 46,216,062 | -535,236 | 3.88% | 1,067,338,996 |
| 2017-03-17 | 2017-03-15 | 22.374 | 46,751,298 | -26,221 | 3.92% | 1,046,001,526 |
| 2017-03-16 | 2017-03-14 | 22.403 | 46,777,519 | +9,573 | 3.92% | 1,047,936,884 |
| 2017-03-15 | 2017-03-13 | 22.316 | 46,767,946 | +144,699 | 3.92% | 1,043,677,164 |
| 2017-03-14 | 2017-03-10 | 22.057 | 46,623,247 | +49,806 | 3.91% | 1,028,349,817 |
| 2017-03-13 | 2017-03-09 | 22.172 | 46,573,441 | -32,603 | 3.91% | 1,032,622,515 |
| 2017-03-10 | 2017-03-08 | 22.633 | 46,606,044 | +188,679 | 3.91% | 1,054,845,420 |
| 2017-03-09 | 2017-03-07 | 22.662 | 46,417,365 | +29,689 | 3.89% | 1,051,913,316 |
| 2017-03-08 | 2017-03-06 | 22.633 | 46,387,676 | -421,748 | 3.89% | 1,049,903,046 |
| 2017-03-07 | 2017-03-03 | 22.691 | 46,809,424 | +15,400 | 3.93% | 1,062,147,799 |
| 2017-03-06 | 2017-03-02 | 22.922 | 46,794,024 | -153,163 | 3.92% | 1,072,591,735 |
| 2017-03-03 | 2017-03-01 | 22.806 | 46,947,187 | -225,442 | 3.94% | 1,070,688,117 |
| 2017-03-02 | 2017-02-28 | 22.835 | 47,172,629 | +141,924 | 3.96% | 1,077,189,686 |
| 2017-03-01 | 2017-02-27 | 22.720 | 47,030,705 | +150,388 | 3.94% | 1,068,524,859 |
| 2017-02-28 | 2017-02-24 | 22.893 | 46,880,317 | -302,163 | 3.93% | 1,073,218,044 |
| 2017-02-27 | 2017-02-23 | 23.152 | 47,182,480 | -300,081 | 3.96% | 1,092,378,726 |
| 2017-02-24 | 2017-02-22 | 23.354 | 47,482,561 | +25,804 | 3.98% | 1,108,909,432 |
| 2017-02-23 | 2017-02-21 | 23.152 | 47,456,757 | +272,335 | 3.98% | 1,098,728,845 |
| 2017-02-22 | 2017-02-20 | 23.412 | 47,184,422 | -193,673 | 3.96% | 1,104,667,540 |
| 2017-02-21 | 2017-02-17 | 23.354 | 47,378,095 | -995,278 | 3.97% | 1,106,469,730 |
| 2017-02-20 | 2017-02-16 | 23.412 | 48,373,373 | +286,486 | 4.06% | 1,132,502,904 |
| 2017-02-17 | 2017-02-15 | 23.729 | 48,086,887 | +185,626 | 4.03% | 1,141,046,708 |
| 2017-02-16 | 2017-02-14 | 23.527 | 47,901,261 | +3,469 | 4.02% | 1,126,974,343 |
| 2017-02-15 | 2017-02-13 | 23.642 | 47,897,792 | +493,338 | 4.02% | 1,132,416,712 |
| 2017-02-14 | 2017-02-10 | 23.152 | 47,404,454 | +268,728 | 3.98% | 1,097,517,915 |
| 2017-02-13 | 2017-02-09 | 22.691 | 47,135,726 | +67,702 | 3.95% | 1,069,551,884 |
| 2017-02-10 | 2017-02-08 | 22.460 | 47,068,024 | +174,527 | 3.95% | 1,057,159,088 |
| 2017-02-09 | 2017-02-07 | 21.653 | 46,893,497 | +421,058 | 3.93% | 1,015,382,050 |
| 2017-02-08 | 2017-02-06 | 21.595 | 46,472,439 | +206,714 | 3.90% | 1,003,585,106 |
| 2017-02-07 | 2017-02-03 | 21.393 | 46,265,725 | +668,143 | 3.88% | 989,783,481 |
| 2017-01-26 | 2017-01-24 | 21.480 | 45,597,582 | +194,089 | 3.82% | 979,433,625 |
| 2017-01-25 | 2017-01-23 | 21.739 | 45,403,493 | +27,192 | 3.81% | 987,046,324 |
| 2017-01-24 | 2017-01-20 | 21.711 | 45,376,301 | +79,078 | 3.81% | 985,146,889 |
| 2017-01-23 | 2017-01-19 | 21.826 | 45,297,223 | +71,726 | 3.80% | 988,654,122 |
| 2017-01-20 | 2017-01-18 | 21.797 | 45,225,497 | +74,500 | 3.79% | 985,784,687 |
| 2017-01-19 | 2017-01-17 | 21.566 | 45,150,997 | +39,123 | 3.79% | 973,746,403 |
| 2017-01-18 | 2017-01-16 | 21.624 | 45,111,874 | +1,017,059 | 3.78% | 975,504,003 |
| 2017-01-17 | 2017-01-13 | 22.114 | 44,094,815 | -22,197 | 3.70% | 975,123,926 |
| 2017-01-16 | 2017-01-12 | 22.057 | 44,117,012 | -157,463 | 3.70% | 973,070,820 |
| 2017-01-13 | 2017-01-11 | 22.230 | 44,274,475 | -247,779 | 3.71% | 984,203,085 |
| 2017-01-12 | 2017-01-10 | 22.057 | 44,522,254 | +54,384 | 3.73% | 982,009,077 |
| 2017-01-11 | 2017-01-09 | 22.028 | 44,467,870 | -575,469 | 3.73% | 979,527,447 |
| 2017-01-10 | 2017-01-06 | 22.028 | 45,043,339 | -532,600 | 3.78% | 992,203,739 |
| 2017-01-09 | 2017-01-05 | 22.114 | 45,575,939 | -265,260 | 3.82% | 1,007,877,878 |
| 2017-01-06 | 2017-01-04 | 21.797 | 45,841,199 | -24,833 | 3.84% | 999,205,205 |
| 2017-01-05 | 2017-01-03 | 21.653 | 45,866,032 | +133,046 | 3.85% | 993,134,412 |
| 2017-01-04 | 2016-12-30 | 21.336 | 45,732,986 | +562,566 | 3.84% | 975,749,196 |
| 2017-01-03 | 2016-12-29 | 21.192 | 45,170,420 | +543,283 | 3.79% | 957,234,608 |
| 2016-12-30 | 2016-12-28 | 21.047 | 44,627,137 | -680,352 | 3.74% | 939,288,078 |
| 2016-12-29 | 2016-12-23 | 21.105 | 45,307,489 | +119,311 | 3.80% | 956,220,387 |
| 2016-12-28 | 2016-12-22 | 21.220 | 45,188,178 | -98,085 | 3.79% | 958,913,801 |
| 2016-12-23 | 2016-12-21 | 21.768 | 45,286,263 | -378,882 | 3.80% | 985,803,509 |
| 2016-12-22 | 2016-12-20 | 21.884 | 45,665,145 | -1,075,605 | 3.83% | 999,317,610 |
| 2016-12-21 | 2016-12-19 | 22.374 | 46,740,750 | -526,774 | 3.92% | 1,045,765,528 |
| 2016-12-20 | 2016-12-16 | 23.008 | 47,267,524 | -991,948 | 3.96% | 1,087,533,562 |
| 2016-12-19 | 2016-12-15 | 23.123 | 48,259,472 | +716,978 | 4.05% | 1,115,922,048 |
| 2016-12-16 | 2016-12-14 | 23.729 | 47,542,494 | +497,500 | 3.99% | 1,128,128,886 |
| 2016-12-15 | 2016-12-13 | 23.671 | 47,044,994 | -25,111 | 3.95% | 1,113,610,965 |
| 2016-12-14 | 2016-12-12 | 23.671 | 47,070,105 | +195,615 | 3.95% | 1,114,205,372 |
| 2016-12-13 | 2016-12-09 | 24.219 | 46,874,490 | -95,449 | 3.93% | 1,135,253,280 |
| 2016-12-12 | 2016-12-08 | 24.363 | 46,969,939 | +22,891 | 3.94% | 1,144,336,180 |
| 2016-12-09 | 2016-12-07 | 24.133 | 46,947,048 | +111,820 | 3.94% | 1,132,949,811 |
| 2016-12-08 | 2016-12-06 | 24.219 | 46,835,228 | -119,866 | 3.93% | 1,134,302,394 |
| 2016-12-07 | 2016-12-05 | 24.507 | 46,955,094 | +199,915 | 3.94% | 1,150,743,589 |
| 2016-12-06 | 2016-12-02 | 25.113 | 46,755,179 | -563,676 | 3.92% | 1,174,153,300 |
| 2016-12-05 | 2016-12-01 | 25.516 | 47,318,855 | -172,169 | 3.97% | 1,207,409,036 |
| 2016-12-02 | 2016-11-30 | 25.689 | 47,491,024 | -88,374 | 3.98% | 1,220,017,785 |
| 2016-12-01 | 2016-11-29 | 25.661 | 47,579,398 | +940,617 | 3.99% | 1,220,916,248 |
| 2016-11-30 | 2016-11-28 | 25.862 | 46,638,781 | -27,608 | 3.91% | 1,206,192,316 |
| 2016-11-29 | 2016-11-25 | 25.949 | 46,666,389 | +176,886 | 3.91% | 1,210,942,802 |
| 2016-11-28 | 2016-11-24 | 25.603 | 46,489,503 | +156,631 | 3.90% | 1,190,268,096 |
| 2016-11-25 | 2016-11-23 | 25.142 | 46,332,872 | +853,353 | 3.89% | 1,164,883,866 |
| 2016-11-24 | 2016-11-22 | 25.372 | 45,479,519 | +470,308 | 3.81% | 1,153,919,358 |
| 2016-11-23 | 2016-11-21 | 24.651 | 45,009,211 | +98,224 | 3.77% | 1,109,543,768 |
| 2016-11-22 | 2016-11-18 | 24.450 | 44,910,987 | -359,599 | 3.77% | 1,098,058,241 |
| 2016-11-21 | 2016-11-17 | 24.536 | 45,270,586 | +465,453 | 3.80% | 1,110,766,057 |
| 2016-11-18 | 2016-11-16 | 24.305 | 44,805,133 | +451,996 | 3.76% | 1,089,011,007 |
| 2016-11-17 | 2016-11-15 | 24.363 | 44,353,137 | +593,643 | 3.72% | 1,080,582,612 |
| 2016-11-16 | 2016-11-14 | 24.017 | 43,759,494 | +1,290,504 | 3.67% | 1,050,979,432 |
| 2016-11-15 | 2016-11-11 | 24.104 | 42,468,990 | +848,081 | 3.56% | 1,023,658,587 |
| 2016-11-14 | 2016-11-10 | 23.844 | 41,620,909 | +89,484 | 3.49% | 992,416,541 |
| 2016-11-11 | 2016-11-09 | 23.210 | 41,531,425 | +928,130 | 3.48% | 963,939,189 |
| 2016-11-10 | 2016-11-08 | 23.902 | 40,603,295 | +710,180 | 3.41% | 970,493,728 |
| 2016-11-09 | 2016-11-07 | 23.729 | 39,893,115 | +617,644 | 3.35% | 946,617,890 |
| 2016-11-08 | 2016-11-04 | 23.498 | 39,275,471 | +252,635 | 3.29% | 922,902,738 |
| 2016-11-07 | 2016-11-03 | 23.268 | 39,022,836 | +1,055,072 | 3.27% | 907,965,375 |
| 2016-11-04 | 2016-11-02 | 23.095 | 37,967,764 | +202,691 | 3.18% | 876,848,294 |
| 2016-11-03 | 2016-11-01 | 23.642 | 37,765,073 | +73,112 | 3.17% | 892,855,349 |
| 2016-11-02 | 2016-10-31 | 23.642 | 37,691,961 | +312,568 | 3.16% | 891,126,809 |
| 2016-11-01 | 2016-10-28 | 23.498 | 37,379,393 | +500,553 | 3.13% | 878,348,325 |
| 2016-10-31 | 2016-10-27 | 23.441 | 36,878,840 | -74,223 | 3.09% | 864,459,640 |
| 2016-10-28 | 2016-10-26 | 23.354 | 36,953,063 | +362,789 | 3.10% | 863,003,159 |
| 2016-10-27 | 2016-10-25 | 23.988 | 36,590,274 | +335,182 | 3.07% | 877,740,043 |
| 2016-10-26 | 2016-10-24 | 24.363 | 36,255,092 | +439,787 | 3.04% | 883,288,639 |
| 2016-10-25 | 2016-10-20 | 23.642 | 35,815,305 | +3,607 | 3.00% | 846,758,237 |
| 2016-10-24 | 2016-10-19 | 23.498 | 35,811,698 | -55,771 | 3.00% | 841,510,319 |
| 2016-10-20 | 2016-10-18 | 23.671 | 35,867,469 | +710,457 | 3.01% | 849,025,653 |
| 2016-10-19 | 2016-10-17 | 23.210 | 35,157,012 | -29,134 | 2.95% | 815,989,859 |
| 2016-10-18 | 2016-10-14 | 23.527 | 35,186,146 | +207,823 | 2.95% | 827,825,467 |
| 2016-10-17 | 2016-10-13 | 23.008 | 34,978,323 | +82,825 | 2.93% | 804,783,010 |
| 2016-10-14 | 2016-10-12 | 23.441 | 34,895,498 | -833 | 2.93% | 817,969,048 |
| 2016-10-13 | 2016-10-11 | 23.758 | 34,896,331 | +1,804 | 2.93% | 829,056,070 |
| 2016-09-30 | 2016-09-28 | 22.979 | 34,894,527 | -232,102 | 2.93% | 801,848,943 |
| 2016-09-29 | 2016-09-27 | 23.239 | 35,126,629 | +453,799 | 2.95% | 816,297,449 |
| 2016-09-28 | 2016-09-26 | 22.893 | 34,672,830 | +201,025 | 2.91% | 793,755,443 |
| 2016-09-27 | 2016-09-23 | 23.700 | 34,471,805 | +138,734 | 2.89% | 816,982,522 |
| 2016-09-26 | 2016-09-22 | 24.017 | 34,333,071 | -559,930 | 2.88% | 824,583,380 |
| 2016-09-23 | 2016-09-21 | 23.902 | 34,893,001 | +448,943 | 2.93% | 834,007,157 |
| 2016-09-22 | 2016-09-20 | 23.671 | 34,444,058 | +185,626 | 2.89% | 815,331,822 |
| 2016-09-21 | 2016-09-19 | 23.844 | 34,258,432 | +1,305,765 | 2.87% | 816,864,298 |
| 2016-09-14 | 2016-09-12 | 24.075 | 32,952,667 | +308,406 | 2.76% | 793,330,167 |
| 2016-09-13 | 2016-09-09 | 25.516 | 32,644,261 | +559,931 | 2.74% | 832,965,542 |
| 2016-09-12 | 2016-09-08 | 24.997 | 32,084,330 | +355,020 | 2.69% | 802,027,013 |
| 2016-09-09 | 2016-09-07 | 25.113 | 31,729,310 | +107,380 | 2.66% | 796,811,708 |
| 2016-09-08 | 2016-09-06 | 24.969 | 31,621,930 | +146,642 | 2.65% | 789,556,456 |
| 2016-09-07 | 2016-09-05 | 24.796 | 31,475,288 | +53,274 | 2.64% | 780,450,005 |
| 2016-09-06 | 2016-09-02 | 24.450 | 31,422,014 | +101,276 | 2.64% | 768,257,474 |
| 2016-09-05 | 2016-09-01 | 23.642 | 31,320,738 | +29,134 | 2.63% | 740,496,078 |
| 2016-09-02 | 2016-08-31 | 23.671 | 31,291,604 | +543,421 | 2.62% | 740,709,486 |
| 2016-09-01 | 2016-08-30 | 24.305 | 30,748,183 | +435,348 | 2.58% | 747,349,857 |
| 2016-08-31 | 2016-08-29 | 24.046 | 30,312,835 | +421,335 | 2.54% | 728,902,652 |
| 2016-08-30 | 2016-08-26 | 24.219 | 29,891,500 | +246,392 | 2.51% | 723,942,243 |
| 2016-08-29 | 2016-08-25 | 24.046 | 29,645,108 | +356,408 | 2.49% | 712,846,483 |
| 2016-08-26 | 2016-08-24 | 24.219 | 29,288,700 | -308,129 | 2.46% | 709,343,030 |
| 2016-08-25 | 2016-08-23 | 24.507 | 29,596,829 | -262,346 | 2.48% | 725,339,006 |
| 2016-08-24 | 2016-08-22 | 24.478 | 29,859,175 | -748,748 | 2.50% | 730,907,500 |
| 2016-08-23 | 2016-08-19 | 24.680 | 30,607,923 | -433,127 | 2.57% | 755,413,164 |
| 2016-08-22 | 2016-08-18 | 25.286 | 31,041,050 | -165,787 | 2.60% | 784,897,454 |
| 2016-08-19 | 2016-08-17 | 25.805 | 31,206,837 | +1,579,903 | 2.62% | 805,285,189 |
| 2016-08-18 | 2016-08-16 | 26.324 | 29,626,934 | -250,970 | 2.48% | 779,891,903 |
| 2016-08-17 | 2016-08-15 | 25.978 | 29,877,904 | +2,017,471 | 2.51% | 776,161,046 |
| 2016-08-16 | 2016-08-12 | 25.228 | 27,860,433 | -232,380 | 2.34% | 702,866,491 |
| 2016-08-15 | 2016-08-11 | 24.507 | 28,092,813 | -107,796 | 2.36% | 688,479,602 |
| 2016-08-12 | 2016-08-10 | 23.614 | 28,200,609 | +437,706 | 2.36% | 665,915,790 |
| 2016-08-11 | 2016-08-09 | 23.815 | 27,762,903 | +131,520 | 2.33% | 661,183,256 |
| 2016-08-10 | 2016-08-08 | 23.815 | 27,631,383 | -16,232 | 2.32% | 658,051,061 |
| 2016-08-09 | 2016-08-05 | 23.296 | 27,647,615 | -54,384 | 2.32% | 644,089,112 |
| 2016-08-08 | 2016-08-04 | 23.123 | 27,701,999 | +19,145 | 2.32% | 640,563,814 |
| 2016-08-05 | 2016-08-03 | 22.777 | 27,682,854 | +708,654 | 2.32% | 630,543,245 |
| 2016-08-04 | 2016-08-01 | 22.979 | 26,974,200 | -108,213 | 2.26% | 619,846,022 |
| 2016-08-03 | 2016-07-29 | 22.777 | 27,082,413 | +999,995 | 2.27% | 616,866,764 |
| 2016-08-01 | 2016-07-28 | 23.268 | 26,082,418 | +827,688 | 2.19% | 606,873,689 |
| 2016-07-29 | 2016-07-27 | 23.671 | 25,254,730 | -191,870 | 2.12% | 597,809,498 |
| 2016-07-28 | 2016-07-26 | 24.190 | 25,446,600 | +76,443 | 2.13% | 615,557,529 |
| 2016-07-27 | 2016-07-25 | 23.931 | 25,370,157 | -45,366 | 2.13% | 607,125,076 |
| 2016-07-26 | 2016-07-22 | 23.931 | 25,415,523 | +759,153 | 2.13% | 608,210,715 |
| 2016-07-25 | 2016-07-21 | 24.305 | 24,656,370 | +6,520 | 2.07% | 599,285,317 |
| 2016-07-22 | 2016-07-20 | 24.133 | 24,649,850 | +640,258 | 2.07% | 594,862,597 |
| 2016-07-21 | 2016-07-19 | 24.219 | 24,009,592 | +603,077 | 2.01% | 581,488,312 |
| 2016-07-20 | 2016-07-18 | 24.536 | 23,406,515 | -194,644 | 1.96% | 574,305,850 |
| 2016-07-19 | 2016-07-15 | 24.594 | 23,601,159 | -2,359 | 1.98% | 580,442,609 |
| 2016-07-18 | 2016-07-14 | 24.680 | 23,603,518 | -984,734 | 1.98% | 582,542,246 |
| 2016-07-15 | 2016-07-13 | 24.709 | 24,588,252 | -2,081 | 2.06% | 607,554,723 |
| 2016-07-14 | 2016-07-12 | 24.940 | 24,590,333 | -4,717 | 2.06% | 613,278,079 |
| 2016-07-13 | 2016-07-11 | 24.104 | 24,595,050 | -110,710 | 2.06% | 592,831,008 |
| 2016-07-12 | 2016-07-08 | 23.296 | 24,705,760 | +414,399 | 2.07% | 575,554,565 |
| 2016-07-11 | 2016-07-07 | 23.642 | 24,291,361 | +40,788 | 2.04% | 574,305,036 |
| 2016-07-08 | 2016-07-06 | 23.268 | 24,250,573 | +148,306 | 2.03% | 564,251,164 |
| 2016-07-07 | 2016-07-05 | 23.844 | 24,102,267 | +4,024 | 2.02% | 574,698,848 |
| 2016-07-06 | 2016-07-04 | 24.046 | 24,098,243 | +1,115,005 | 2.02% | 579,466,527 |
| 2016-07-05 | 2016-06-30 | 23.758 | 22,983,238 | +326,580 | 1.93% | 546,028,549 |
| 2016-07-04 | 2016-06-29 | 23.585 | 22,656,658 | +133,601 | 1.90% | 534,350,323 |
| 2016-06-30 | 2016-06-28 | 23.066 | 22,523,057 | +214,344 | 1.89% | 519,510,401 |
| 2016-06-29 | 2016-06-27 | 24.497 | 22,308,713 | +689,231 | 1.87% | 546,505,542 |
| 2016-06-28 | 2016-06-24 | 24.198 | 21,619,482 | +1,057,662 | 1.81% | 523,154,492 |
| 2016-06-27 | 2016-06-23 | 24.826 | 20,561,820 | +57,770 | 1.79% | 510,476,552 |
| 2016-06-24 | 2016-06-22 | 24.946 | 20,504,050 | -111,797 | 1.78% | 511,495,545 |
| 2016-06-23 | 2016-06-21 | 23.780 | 20,615,847 | +137,206 | 1.79% | 490,235,169 |
| 2016-06-22 | 2016-06-20 | 23.600 | 20,478,641 | +220,652 | 1.78% | 483,297,210 |
| 2016-06-21 | 2016-06-17 | 23.211 | 20,257,989 | +370,026 | 1.76% | 470,212,538 |
| 2016-06-20 | 2016-06-16 | 22.733 | 19,887,963 | +862,014 | 1.73% | 452,105,768 |
| 2016-06-17 | 2016-06-15 | 23.331 | 19,025,949 | +269,195 | 1.66% | 443,891,760 |
| 2016-06-16 | 2016-06-14 | 23.421 | 18,756,754 | +149,108 | 1.63% | 439,294,329 |
| 2016-06-15 | 2016-06-13 | 23.241 | 18,607,646 | +27,414 | 1.62% | 432,462,651 |
| 2016-06-08 | 2016-06-06 | 24.677 | 18,580,232 | -99,494 | 1.62% | 458,501,999 |
| 2016-06-07 | 2016-06-03 | 24.557 | 18,679,726 | +154,456 | 1.63% | 458,722,256 |
| 2016-06-06 | 2016-06-02 | 24.079 | 18,525,270 | +211,693 | 1.61% | 446,063,389 |
| 2016-06-03 | 2016-06-01 | 24.079 | 18,313,577 | +6,953 | 1.59% | 440,966,108 |
| 2016-06-02 | 2016-05-31 | 24.378 | 18,306,624 | +257,026 | 1.59% | 446,274,450 |
| 2016-06-01 | 2016-05-30 | 23.211 | 18,049,598 | +10,298 | 1.57% | 418,953,099 |
| 2016-05-31 | 2016-05-27 | 23.032 | 18,039,300 | -11,902 | 1.57% | 415,476,590 |
| 2016-05-30 | 2016-05-26 | 22.314 | 18,051,202 | +162,881 | 1.57% | 402,792,250 |
| 2016-05-27 | 2016-05-25 | 22.703 | 17,888,321 | +165,823 | 1.56% | 406,113,576 |
| 2016-05-26 | 2016-05-24 | 21.955 | 17,722,498 | +102,704 | 1.54% | 389,096,343 |
| 2016-05-25 | 2016-05-23 | 22.344 | 17,619,794 | +38,380 | 1.53% | 393,692,898 |
| 2016-05-24 | 2016-05-20 | 22.045 | 17,581,414 | +252,479 | 1.53% | 387,576,504 |
| 2016-05-23 | 2016-05-19 | 21.955 | 17,328,935 | +4,279 | 1.51% | 380,455,691 |
| 2016-05-20 | 2016-05-18 | 22.284 | 17,324,656 | -32,228 | 1.51% | 386,061,990 |
| 2016-05-19 | 2016-05-17 | 22.972 | 17,356,884 | -33,967 | 1.51% | 398,721,022 |
| 2016-05-18 | 2016-05-16 | 22.523 | 17,390,851 | -38,915 | 1.51% | 391,698,549 |
| 2016-05-17 | 2016-05-13 | 22.015 | 17,429,766 | +1,137,628 | 1.52% | 383,712,126 |
| 2016-05-16 | 2016-05-12 | 23.002 | 16,292,138 | +623,977 | 1.42% | 374,749,077 |
| 2016-05-13 | 2016-05-11 | 22.643 | 15,668,161 | +27,815 | 1.36% | 354,772,589 |
| 2016-05-12 | 2016-05-10 | 22.972 | 15,640,346 | +118,484 | 1.36% | 359,288,841 |
| 2016-05-11 | 2016-05-09 | 22.792 | 15,521,862 | +95,883 | 1.35% | 353,781,356 |
| 2016-05-10 | 2016-05-06 | 22.822 | 15,425,979 | +1,369,914 | 1.34% | 352,057,359 |
| 2016-05-09 | 2016-05-05 | 23.869 | 14,056,065 | +960,973 | 1.22% | 335,507,939 |
| 2016-05-06 | 2016-05-04 | 24.168 | 13,095,092 | +667,038 | 1.14% | 316,487,140 |
| 2016-05-05 | 2016-05-03 | 24.138 | 12,428,054 | +263,311 | 1.08% | 299,994,173 |
| 2016-05-04 | 2016-04-29 | 24.617 | 12,164,743 | +42,927 | 1.06% | 299,460,073 |
| 2016-05-03 | 2016-04-28 | 25.395 | 12,121,816 | +818,151 | 1.05% | 307,830,417 |
| 2016-04-29 | 2016-04-27 | 25.425 | 11,303,665 | +337,664 | 0.98% | 287,391,789 |
| 2016-04-28 | 2016-04-26 | 25.784 | 10,966,001 | +122,495 | 0.95% | 282,742,894 |
| 2016-04-27 | 2016-04-25 | 26.083 | 10,843,506 | -3,076 | 0.94% | 282,827,973 |
| 2016-04-26 | 2016-04-22 | 26.741 | 10,846,582 | +74,755 | 0.94% | 290,045,796 |
| 2016-04-25 | 2016-04-21 | 27.339 | 10,771,827 | +651,926 | 0.94% | 294,490,791 |
| 2016-04-22 | 2016-04-20 | 27.189 | 10,119,901 | +501,348 | 0.88% | 275,154,297 |
| 2016-04-21 | 2016-04-19 | 27.728 | 9,618,553 | -6,820 | 0.84% | 266,701,605 |
| 2016-04-20 | 2016-04-18 | 27.219 | 9,625,373 | +590,143 | 0.84% | 261,996,273 |
| 2016-04-19 | 2016-04-15 | 27.668 | 9,035,230 | -408,807 | 0.79% | 249,986,812 |
| 2016-04-18 | 2016-04-14 | 27.758 | 9,444,037 | -37,979 | 0.82% | 262,145,139 |
| 2016-04-15 | 2016-04-13 | 28.117 | 9,482,016 | -230,682 | 0.82% | 266,602,790 |
| 2016-04-14 | 2016-04-12 | 26.531 | 9,712,698 | -97,889 | 0.85% | 257,691,241 |
| 2016-04-13 | 2016-04-11 | 26.531 | 9,810,587 | -172,376 | 0.85% | 260,288,371 |
| 2016-04-12 | 2016-04-08 | 25.724 | 9,982,963 | -68,068 | 0.87% | 256,799,436 |
| 2016-04-11 | 2016-04-07 | 25.843 | 10,051,031 | +27,949 | 0.87% | 259,752,961 |
| 2016-04-08 | 2016-04-06 | 25.993 | 10,023,082 | +55,364 | 0.87% | 260,529,684 |
| 2016-04-07 | 2016-04-05 | 26.292 | 9,967,718 | +79,167 | 0.87% | 262,072,089 |
| 2016-04-06 | 2016-04-01 | 26.651 | 9,888,551 | -12,169 | 0.86% | 263,539,983 |
| 2016-04-05 | 2016-03-31 | 27.608 | 9,900,720 | +307,575 | 0.86% | 273,340,908 |
| 2016-04-01 | 2016-03-30 | 26.860 | 9,593,145 | +230,281 | 0.83% | 257,675,720 |
| 2016-03-31 | 2016-03-29 | 25.784 | 9,362,864 | +133,060 | 0.81% | 241,408,264 |
| 2016-03-30 | 2016-03-24 | 25.694 | 9,229,804 | +636,948 | 0.80% | 237,149,272 |
| 2016-03-29 | 2016-03-23 | 26.202 | 8,592,856 | +509,104 | 0.75% | 225,153,028 |
| 2016-03-24 | 2016-03-22 | 26.083 | 8,083,752 | +654,334 | 0.70% | 210,846,123 |
| 2016-03-23 | 2016-03-21 | 26.262 | 7,429,418 | -1,425,011 | 0.65% | 195,112,666 |
| 2016-03-22 | 2016-03-18 | 23.780 | 8,854,429 | +396,371 | 0.77% | 210,554,167 |
| 2016-03-21 | 2016-03-17 | 23.421 | 8,458,058 | -259,433 | 0.74% | 198,092,747 |
| 2016-03-18 | 2016-03-16 | 23.062 | 8,717,491 | -27,013 | 0.76% | 201,039,798 |
| 2016-03-17 | 2016-03-15 | 23.151 | 8,744,504 | -27,815 | 0.76% | 202,447,442 |
| 2016-03-16 | 2016-03-14 | 23.331 | 8,772,319 | -203,936 | 0.76% | 204,665,750 |
| 2016-03-15 | 2016-03-11 | 22.792 | 8,976,255 | +16,315 | 0.78% | 204,590,897 |
| 2016-03-14 | 2016-03-10 | 22.134 | 8,959,940 | -147,503 | 0.78% | 198,322,950 |
| 2016-03-11 | 2016-03-09 | 22.523 | 9,107,443 | +61,114 | 0.79% | 205,129,249 |
| 2016-03-10 | 2016-03-08 | 23.002 | 9,046,329 | +26,077 | 0.79% | 208,082,171 |
| 2016-03-09 | 2016-03-07 | 23.480 | 9,020,252 | -174,516 | 0.78% | 211,799,280 |
| 2016-03-08 | 2016-03-04 | 23.570 | 9,194,768 | -218,779 | 0.80% | 216,722,073 |
| 2016-03-07 | 2016-03-03 | 23.480 | 9,413,547 | -61,382 | 0.82% | 221,034,011 |
| 2016-03-04 | 2016-03-02 | 23.361 | 9,474,929 | +161,009 | 0.82% | 221,341,654 |
| 2016-03-03 | 2016-03-01 | 22.134 | 9,313,920 | +65,928 | 0.81% | 206,158,087 |
| 2016-03-02 | 2016-02-29 | 21.895 | 9,247,992 | -10,029 | 0.80% | 202,485,850 |
| 2016-03-01 | 2016-02-26 | 22.463 | 9,258,021 | -44,933 | 0.81% | 207,966,916 |
| 2016-02-29 | 2016-02-25 | 21.536 | 9,302,954 | +38,781 | 0.81% | 200,350,081 |
| 2016-02-26 | 2016-02-24 | 23.121 | 9,264,173 | +2,006 | 0.81% | 214,201,399 |
| 2016-02-25 | 2016-02-23 | 22.852 | 9,262,167 | -133,595 | 0.81% | 211,661,621 |
| 2016-02-24 | 2016-02-22 | 23.421 | 9,395,762 | -19,925 | 0.82% | 220,054,332 |
| 2016-02-23 | 2016-02-19 | 22.942 | 9,415,687 | +79,836 | 0.82% | 216,014,811 |
| 2016-02-22 | 2016-02-18 | 22.523 | 9,335,851 | +42,258 | 0.81% | 210,273,741 |
| 2016-02-19 | 2016-02-17 | 21.775 | 9,293,593 | +137,740 | 0.81% | 202,372,353 |
| 2016-02-17 | 2016-02-15 | 21.686 | 9,155,853 | +9,361 | 0.80% | 198,551,408 |
| 2016-02-05 | 2016-02-03 | 20.998 | 9,146,492 | +155,125 | 0.80% | 192,055,975 |
| 2016-02-04 | 2016-02-02 | 21.865 | 8,991,367 | -332,315 | 0.78% | 196,598,072 |
| 2016-02-03 | 2016-02-01 | 21.297 | 9,323,682 | +13,373 | 0.81% | 198,565,411 |
| 2016-02-02 | 2016-01-29 | 21.775 | 9,310,309 | -115,675 | 0.81% | 202,736,352 |
| 2016-02-01 | 2016-01-28 | 20.579 | 9,425,984 | +8,157 | 0.82% | 193,977,469 |
| 2016-01-29 | 2016-01-27 | 20.250 | 9,417,827 | +135,066 | 0.82% | 190,710,906 |
| 2016-01-28 | 2016-01-26 | 20.250 | 9,282,761 | -98,424 | 0.81% | 187,975,821 |
| 2016-01-27 | 2016-01-25 | 20.938 | 9,381,185 | +180,935 | 0.82% | 196,422,798 |
| 2016-01-26 | 2016-01-22 | 20.788 | 9,200,250 | +154,322 | 0.80% | 191,258,430 |
| 2016-01-25 | 2016-01-21 | 20.220 | 9,045,928 | +164,085 | 0.79% | 182,909,379 |
| 2016-01-22 | 2016-01-20 | 20.429 | 8,881,843 | +360,666 | 0.77% | 181,451,243 |
| 2016-01-21 | 2016-01-19 | 21.417 | 8,521,177 | +408,005 | 0.74% | 182,494,072 |
| 2016-01-20 | 2016-01-18 | 20.818 | 8,113,172 | +104,041 | 0.71% | 168,902,499 |
| 2016-01-19 | 2016-01-15 | 20.669 | 8,009,131 | +1,393,584 | 0.70% | 165,538,722 |
| 2016-01-18 | 2016-01-14 | 21.476 | 6,615,547 | +97,221 | 0.58% | 142,077,843 |
| 2016-01-15 | 2016-01-13 | 21.147 | 6,518,326 | +108,721 | 0.57% | 137,845,199 |
| 2016-01-14 | 2016-01-12 | 21.536 | 6,409,605 | +33,432 | 0.56% | 138,038,400 |
| 2016-01-13 | 2016-01-11 | 21.476 | 6,376,173 | +198,587 | 0.55% | 136,936,962 |
| 2016-01-12 | 2016-01-08 | 23.002 | 6,177,586 | -19,524 | 0.54% | 142,095,817 |
| 2016-01-11 | 2016-01-07 | 22.284 | 6,197,110 | +731,895 | 0.54% | 138,096,169 |
| 2016-01-08 | 2016-01-06 | 24.826 | 5,465,215 | +185,348 | 0.48% | 135,681,769 |
| 2016-01-07 | 2016-01-05 | 25.425 | 5,279,867 | +40,386 | 0.46% | 134,238,800 |
| 2016-01-06 | 2016-01-04 | 25.993 | 5,239,481 | -13,640 | 0.46% | 136,189,680 |
| 2016-01-05 | 2015-12-31 | 27.040 | 5,253,121 | +152,316 | 0.46% | 142,043,704 |
| 2016-01-04 | 2015-12-29 | 27.219 | 5,100,805 | +31,293 | 0.44% | 138,840,531 |
| 2015-12-30 | 2015-12-28 | 27.608 | 5,069,512 | +37,711 | 0.44% | 139,960,024 |
| 2015-12-29 | 2015-12-24 | 28.386 | 5,031,801 | +14,844 | 0.44% | 142,832,100 |
| 2015-12-28 | 2015-12-22 | 27.758 | 5,016,957 | -15,646 | 0.44% | 139,259,396 |
| 2015-12-23 | 2015-12-21 | 27.608 | 5,032,603 | -25,676 | 0.44% | 138,941,034 |
| 2015-12-22 | 2015-12-18 | 27.040 | 5,058,279 | +7,355 | 0.44% | 136,775,201 |
| 2015-12-21 | 2015-12-17 | 26.980 | 5,050,924 | +53,358 | 0.44% | 136,274,163 |
| 2015-12-18 | 2015-12-16 | 26.113 | 4,997,566 | +110,727 | 0.43% | 130,499,526 |
| 2015-12-17 | 2015-12-15 | 26.352 | 4,886,839 | -8,826 | 0.43% | 128,777,530 |
| 2015-12-16 | 2015-12-14 | 25.873 | 4,895,665 | +401,052 | 0.43% | 126,667,136 |
| 2015-12-15 | 2015-12-11 | 26.023 | 4,494,613 | +224,931 | 0.39% | 116,962,787 |
| 2015-12-14 | 2015-12-10 | 26.920 | 4,269,682 | +132,792 | 0.37% | 114,940,794 |
| 2015-12-11 | 2015-12-09 | 27.219 | 4,136,890 | +53,492 | 0.36% | 112,603,404 |
| 2015-12-10 | 2015-12-08 | 27.578 | 4,083,398 | -26,211 | 0.36% | 112,613,067 |
| 2015-12-09 | 2015-12-07 | 27.758 | 4,109,609 | +38,246 | 0.36% | 114,073,465 |
| 2015-12-08 | 2015-12-04 | 27.668 | 4,071,363 | +61,783 | 0.35% | 112,646,502 |
| 2015-12-07 | 2015-12-03 | 28.506 | 4,009,580 | +64,992 | 0.35% | 114,295,185 |
| 2015-12-04 | 2015-12-02 | 28.954 | 3,944,588 | +33,833 | 0.34% | 114,212,374 |
| 2015-12-03 | 2015-12-01 | 28.745 | 3,910,755 | -4,948 | 0.34% | 112,413,935 |
| 2015-12-02 | 2015-11-30 | 28.057 | 3,915,703 | -52,154 | 0.34% | 109,862,312 |
| 2015-12-01 | 2015-11-27 | 28.416 | 3,967,857 | +89,598 | 0.35% | 112,749,797 |
| 2015-11-30 | 2015-11-26 | 30.734 | 3,878,259 | +7,355 | 0.34% | 119,194,109 |
| 2015-11-27 | 2015-11-25 | 30.734 | 3,870,904 | -173,178 | 0.34% | 118,968,061 |
| 2015-11-26 | 2015-11-24 | 29.523 | 4,044,082 | +81,975 | 0.35% | 119,391,459 |
| 2015-11-25 | 2015-11-23 | 29.852 | 3,962,107 | -7,489 | 0.34% | 118,274,983 |
| 2015-11-24 | 2015-11-20 | 29.881 | 3,969,596 | -79,434 | 0.35% | 118,617,277 |
| 2015-11-23 | 2015-11-19 | 29.732 | 4,049,030 | +8,558 | 0.35% | 120,385,320 |
| 2015-11-20 | 2015-11-18 | 29.253 | 4,040,472 | -269,462 | 0.35% | 118,197,178 |
| 2015-11-19 | 2015-11-17 | 28.924 | 4,309,934 | +134,932 | 0.37% | 124,661,758 |
| 2015-11-18 | 2015-11-16 | 28.177 | 4,175,002 | +60,579 | 0.36% | 117,636,947 |
| 2015-11-17 | 2015-11-13 | 28.924 | 4,114,423 | +24,338 | 0.36% | 119,006,742 |
| 2015-11-16 | 2015-11-12 | 28.117 | 4,090,085 | -804,911 | 0.36% | 114,999,603 |
| 2015-11-13 | 2015-11-11 | 28.177 | 4,894,996 | -188,959 | 0.43% | 137,923,858 |
| 2015-11-12 | 2015-11-10 | 28.715 | 5,083,955 | -594,022 | 0.44% | 145,985,285 |
| 2015-11-11 | 2015-11-09 | 29.403 | 5,677,977 | -1,157,152 | 0.49% | 166,948,799 |
| 2015-11-10 | 2015-11-06 | 28.864 | 6,835,129 | -579,178 | 0.59% | 197,292,321 |
| 2015-11-09 | 2015-11-05 | 27.937 | 7,414,307 | -2,199,432 | 0.65% | 207,135,050 |
| 2015-11-06 | 2015-11-04 | 27.339 | 9,613,739 | -213,965 | 0.84% | 262,829,843 |
| 2015-11-05 | 2015-11-03 | 26.352 | 9,827,704 | +46,938 | 0.86% | 258,978,749 |
| 2015-11-04 | 2015-11-02 | 26.262 | 9,780,766 | -2,006 | 0.85% | 256,864,175 |
| 2015-11-03 | 2015-10-30 | 26.442 | 9,782,772 | -17,518 | 0.85% | 258,672,553 |
| 2015-11-02 | 2015-10-29 | 26.262 | 9,800,290 | -26,612 | 0.85% | 257,376,918 |
| 2015-10-30 | 2015-10-28 | 26.561 | 9,826,902 | -46,538 | 0.85% | 261,015,167 |
| 2015-10-29 | 2015-10-27 | 26.442 | 9,873,440 | -3,075 | 0.86% | 261,069,964 |
| 2015-10-28 | 2015-10-26 | 26.711 | 9,876,515 | +90,801 | 0.86% | 263,810,052 |
| 2015-10-27 | 2015-10-23 | 26.382 | 9,785,714 | +95,215 | 0.85% | 258,164,936 |
| 2015-10-26 | 2015-10-22 | 26.113 | 9,690,499 | -32,763 | 0.84% | 253,044,287 |
| 2015-10-23 | 2015-10-20 | 26.322 | 9,723,262 | -30,223 | 0.85% | 255,935,667 |
| 2015-10-22 | 2015-10-19 | 26.232 | 9,753,485 | -26,478 | 0.85% | 255,855,977 |
| 2015-10-20 | 2015-10-16 | 26.053 | 9,779,963 | -1,316,958 | 0.85% | 254,795,363 |
| 2015-10-19 | 2015-10-15 | 25.574 | 11,096,921 | -2,783,424 | 0.97% | 283,795,014 |
| 2015-10-16 | 2015-10-14 | 25.155 | 13,880,345 | -468,986 | 1.21% | 349,166,371 |
| 2015-10-15 | 2015-10-13 | 25.425 | 14,349,331 | +34,769 | 1.25% | 364,826,798 |
| 2015-10-14 | 2015-10-12 | 25.544 | 14,314,562 | +43,061 | 1.25% | 365,655,481 |
| 2015-10-13 | 2015-10-09 | 24.737 | 14,271,501 | -1,872 | 1.24% | 353,029,758 |
| 2015-10-12 | 2015-10-08 | 24.976 | 14,273,373 | -56,969 | 1.24% | 356,491,553 |
| 2015-09-30 | 2015-09-25 | 22.882 | 14,330,342 | +75,958 | 1.25% | 327,909,609 |
| 2015-09-29 | 2015-09-24 | 22.763 | 14,254,384 | +1,311,609 | 1.24% | 324,466,051 |
| 2015-09-25 | 2015-09-23 | 22.703 | 12,942,775 | -17,519 | 1.13% | 293,836,221 |
| 2015-09-24 | 2015-09-22 | 24.019 | 12,960,294 | +7,222 | 1.13% | 311,290,990 |
| 2015-09-23 | 2015-09-21 | 23.690 | 12,953,072 | -6,152 | 1.13% | 306,855,643 |
| 2015-09-22 | 2015-09-18 | 24.557 | 12,959,224 | -30,089 | 1.13% | 318,242,594 |
| 2015-09-21 | 2015-09-17 | 24.527 | 12,989,313 | -74,754 | 1.13% | 318,592,969 |
| 2015-09-18 | 2015-09-16 | 23.839 | 13,064,067 | +20,193 | 1.14% | 311,438,912 |
| 2015-09-17 | 2015-09-15 | 23.121 | 13,043,874 | +17,920 | 1.13% | 301,593,683 |
| 2015-09-16 | 2015-09-14 | 23.660 | 13,025,954 | -274,144 | 1.13% | 308,192,578 |
| 2015-09-15 | 2015-09-11 | 24.079 | 13,300,098 | -315,064 | 1.16% | 320,248,330 |
| 2015-09-14 | 2015-09-10 | 23.809 | 13,615,162 | -45,066 | 1.18% | 324,169,412 |
| 2015-09-11 | 2015-09-09 | 23.750 | 13,660,228 | -314,663 | 1.19% | 324,425,216 |
| 2015-09-10 | 2015-09-08 | 22.134 | 13,974,891 | -240,310 | 1.22% | 309,325,912 |
| 2015-09-09 | 2015-09-07 | 20.729 | 14,215,201 | -1,331,936 | 1.24% | 294,660,819 |
| 2015-09-02 | 2015-08-31 | 21.088 | 15,547,137 | +114,071 | 1.35% | 327,850,383 |
| 2015-09-01 | 2015-08-28 | 21.357 | 15,433,066 | -30,089 | 1.34% | 329,599,525 |
| 2015-08-31 | 2015-08-27 | 21.207 | 15,463,155 | -109,791 | 1.35% | 327,929,508 |
| 2015-08-28 | 2015-08-26 | 19.233 | 15,572,946 | +122,896 | 1.35% | 299,514,535 |
| 2015-08-27 | 2015-08-25 | 19.293 | 15,450,050 | +2,672,831 | 1.34% | 298,075,140 |
| 2015-08-26 | 2015-08-24 | 18.844 | 12,777,219 | +5,787,634 | 1.11% | 240,775,914 |
| 2015-08-25 | 2015-08-21 | 21.147 | 6,989,585 | +2,130,294 | 0.61% | 147,811,069 |
| 2015-08-24 | 2015-08-20 | 22.015 | 4,859,291 | +438,228 | 0.42% | 106,976,128 |
| 2015-08-21 | 2015-08-19 | 22.882 | 4,421,063 | +270,399 | 0.38% | 101,163,604 |
| 2015-08-20 | 2015-08-18 | 23.121 | 4,150,664 | +92,808 | 0.36% | 95,969,498 |
| 2015-08-19 | 2015-08-17 | 23.391 | 4,057,856 | +19,658 | 0.35% | 94,916,024 |
| 2015-08-18 | 2015-08-14 | 23.869 | 4,038,198 | -28,351 | 0.35% | 96,388,818 |
| 2015-08-17 | 2015-08-13 | 23.391 | 4,066,549 | +61,783 | 0.35% | 95,119,359 |
| 2015-08-14 | 2015-08-12 | 22.822 | 4,004,766 | +391,289 | 0.35% | 91,398,241 |
| 2015-08-13 | 2015-08-11 | 23.720 | 3,613,477 | -18,855 | 0.31% | 85,710,620 |
| 2015-08-12 | 2015-08-10 | 24.019 | 3,632,332 | +137,874 | 0.32% | 87,244,335 |
| 2015-08-11 | 2015-08-07 | 23.421 | 3,494,458 | +25,408 | 0.30% | 81,842,284 |
| 2015-08-10 | 2015-08-06 | 23.062 | 3,469,050 | -102,302 | 0.30% | 80,002,045 |
| 2015-08-07 | 2015-08-05 | 23.032 | 3,571,352 | +594,690 | 0.31% | 82,254,475 |
| 2015-08-06 | 2015-08-04 | 23.809 | 2,976,662 | +134,264 | 0.26% | 70,872,662 |
| 2015-08-05 | 2015-08-03 | 24.228 | 2,842,398 | +47,206 | 0.25% | 68,866,191 |
| 2015-08-04 | 2015-07-31 | 24.767 | 2,795,192 | -36,909 | 0.24% | 69,227,418 |
| 2015-08-03 | 2015-07-30 | 24.228 | 2,832,101 | -71,545 | 0.25% | 68,616,713 |
| 2015-07-31 | 2015-07-29 | 24.168 | 2,903,646 | +51,218 | 0.25% | 70,176,415 |
| 2015-07-30 | 2015-07-28 | 24.138 | 2,852,428 | +281,097 | 0.25% | 68,853,239 |
| 2015-07-29 | 2015-07-27 | 24.467 | 2,571,331 | -294,069 | 0.22% | 62,914,021 |
| 2015-07-28 | 2015-07-24 | 26.741 | 2,865,400 | +33,165 | 0.25% | 76,622,960 |
| 2015-07-27 | 2015-07-23 | 26.980 | 2,832,235 | +17,518 | 0.25% | 76,413,831 |
| 2015-07-24 | 2015-07-22 | 26.920 | 2,814,717 | +37,846 | 0.24% | 75,772,811 |
| 2015-07-23 | 2015-07-21 | 27.907 | 2,776,871 | +24,338 | 0.24% | 77,494,968 |
| 2015-07-22 | 2015-07-20 | 27.578 | 2,752,533 | -46,939 | 0.24% | 75,910,108 |
| 2015-07-21 | 2015-07-17 | 28.236 | 2,799,472 | +63,655 | 0.24% | 79,046,797 |
| 2015-07-20 | 2015-07-16 | 26.890 | 2,735,817 | +37,310 | 0.24% | 73,566,973 |
| 2015-07-17 | 2015-07-15 | 26.322 | 2,698,507 | -13,774 | 0.23% | 71,030,091 |
| 2015-07-16 | 2015-07-14 | 26.890 | 2,712,281 | +52,155 | 0.24% | 72,934,083 |
| 2015-07-15 | 2015-07-13 | 26.711 | 2,660,126 | -7,088 | 0.23% | 71,054,211 |
| 2015-07-14 | 2015-07-10 | 25.784 | 2,667,214 | +1,162,100 | 0.23% | 68,770,357 |
| 2015-07-13 | 2015-07-09 | 24.378 | 1,505,114 | +169,969 | 0.13% | 36,691,305 |
| 2015-07-10 | 2015-07-08 | 21.207 | 1,335,145 | +588,539 | 0.12% | 28,314,625 |
| 2015-07-09 | 2015-07-07 | 24.318 | 746,606 | +153,119 | 0.06% | 18,155,916 |
| 2015-07-08 | 2015-07-06 | 27.638 | 593,487 | +593,487 | 0.05% | 16,402,851 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy