History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 -28,586
2020-11-02 2020-10-29 16.337 28,586 -39,052 0.00% 467,017
2020-10-16 2020-10-14 16.542 67,638 -133,713 0.01% 1,118,875
2020-10-15 2020-10-12 16.901 201,351 +133,713 0.01% 3,402,954
2020-09-11 2020-09-09 16.235 67,638 -19,526 0.01% 1,098,091
2020-09-09 2020-09-07 16.593 87,164 -19,526 0.01% 1,446,340
2020-09-08 2020-09-04 17.080 106,690 -280,236 0.01% 1,822,250
2020-09-07 2020-09-03 17.182 386,926 +241,184 0.03% 6,648,272
2020-08-25 2020-08-21 18.258 145,742 -39,051 0.01% 2,660,925
2020-08-24 2020-08-20 18.181 184,793 -54,673 0.01% 3,359,713
2020-08-20 2020-08-18 18.437 239,466 +26,868 0.02% 4,415,040
2020-08-19 2020-08-17 18.744 212,598 +149,959 0.02% 3,985,002
2020-07-24 2020-07-22 18.667 62,639 -14,840 0.00% 1,169,313
2020-07-23 2020-07-21 19.436 77,479 +14,840 0.01% 1,505,858
2020-07-20 2020-07-16 18.667 62,639 -39,052 0.00% 1,169,313
2020-07-16 2020-07-14 19.845 101,691 -646,699 0.01% 2,018,099
2020-07-15 2020-07-13 20.025 748,390 +646,699 0.06% 14,986,253
2020-07-13 2020-07-09 20.537 101,691 -214,473 0.01% 2,088,407
2020-07-10 2020-07-08 20.486 316,164 +308,197 0.02% 6,476,804
2020-07-09 2020-07-07 19.359 7,967 -77,947 0.00% 154,232
2020-07-08 2020-07-06 20.281 85,914 +77,947 0.01% 1,742,398
2020-06-22 2020-06-18 16.521 7,967 +200 0.00% 131,622
2020-06-03 2020-06-01 16.626 7,767 -44,469 0.00% 129,134
2020-06-02 2020-05-29 15.943 52,236 +40,966 0.00% 832,805
2020-06-01 2020-05-28 15.812 11,270 +3,503 0.00% 178,199
2020-05-08 2020-05-06 16.731 7,767 -15,229 0.00% 129,950
2020-05-04 2020-04-28 17.151 22,996 -30,458 0.00% 394,412
2020-04-14 2020-04-08 16.074 53,454 +38,073 0.00% 859,243
2020-04-09 2020-04-07 16.153 15,381 -57,567 0.00% 248,453
2020-04-08 2020-04-06 15.418 72,948 +57,567 0.01% 1,124,698
2020-03-20 2020-03-18 14.630 15,381 -15,230 0.00% 225,022
2020-02-26 2020-02-24 18.254 30,611 -37,006 0.00% 558,788
2020-02-19 2020-02-17 18.491 67,617 +15,229 0.01% 1,250,297
2020-02-06 2020-02-04 16.705 52,388 -4,264 0.00% 875,132
2020-02-05 2020-02-03 16.390 56,652 +4,264 0.00% 928,505
2020-01-30 2020-01-24 17.572 52,388 -22,844 0.00% 920,539
2020-01-23 2020-01-21 17.493 75,232 -27,108 0.01% 1,316,016
2020-01-13 2020-01-09 18.176 102,340 +19,037 0.01% 1,860,099
2019-12-30 2019-12-24 17.073 83,303 -34,266 0.01% 1,422,193
2019-12-19 2019-12-17 17.677 117,569 +10,660 0.01% 2,078,224
2019-12-09 2019-12-05 16.311 106,909 +22,844 0.01% 1,743,775
2019-12-06 2019-12-04 15.891 84,065 -83,760 0.01% 1,335,842
2019-12-05 2019-12-03 15.733 167,825 +18,275 0.01% 2,640,389
2019-12-04 2019-12-02 15.707 149,550 +114,218 0.01% 2,348,941
2019-11-29 2019-11-27 15.812 35,332 -304,126 0.00% 558,662
2019-11-28 2019-11-26 15.838 339,458 +304,126 0.03% 5,376,354
2019-11-21 2019-11-19 16.232 35,332 +914 0.00% 573,510
2019-11-13 2019-11-11 16.048 34,418 -83,760 0.00% 552,346
2019-11-08 2019-11-06 16.390 118,178 -26,651 0.01% 1,936,893
2019-11-07 2019-11-05 16.626 144,829 +38,073 0.01% 2,407,929
2019-11-06 2019-11-04 15.969 106,756 +76,145 0.01% 1,704,827
2019-11-01 2019-10-30 15.392 30,611 +30,459 0.00% 471,150
2019-10-29 2019-10-25 15.891 152 -22,844 0.00% 2,415
2019-10-28 2019-10-24 15.917 22,996 -4,212,453 0.00% 366,024
2019-10-25 2019-10-23 15.891 4,235,449 +181,227 0.32% 67,303,755
2019-10-24 2019-10-22 15.917 4,054,222 +3,166,444 0.31% 64,530,438
2019-10-22 2019-10-18 15.707 887,778 -1,116,145 0.07% 13,944,085
2019-10-21 2019-10-17 15.996 2,003,923 -1,126,042 0.15% 32,054,041
2019-10-18 2019-10-16 16.153 3,129,965 -461,067 0.24% 50,559,068
2019-10-17 2019-10-15 16.337 3,591,032 +771,508 0.27% 58,667,033
2019-10-02 2019-09-27 15.313 2,819,524 +46,449 0.22% 43,174,649
2019-09-24 2019-09-20 16.600 2,773,075 -152,596 0.21% 46,032,351
2019-09-13 2019-09-11 17.283 2,925,671 +6,092 0.22% 50,563,351
2019-09-09 2019-09-05 16.416 2,919,579 +11,421 0.22% 47,927,493
2019-08-21 2019-08-19 15.575 2,908,158 +762 0.22% 45,295,719
2019-08-16 2019-08-14 14.787 2,907,396 -13,648,055 0.22% 42,992,930
2019-08-15 2019-08-13 15.155 16,555,451 -327,427 1.26% 250,900,365
2019-08-14 2019-08-12 15.444 16,882,878 -90,461 1.29% 260,740,367
2019-08-06 2019-08-02 16.022 16,973,339 -3,736,623 1.30% 271,945,317
2019-08-05 2019-08-01 16.442 20,709,962 -48,734 1.58% 340,516,452
2019-07-12 2019-07-10 17.361 20,758,696 -1,523,675 1.59% 360,401,004
2019-07-10 2019-07-08 17.818 22,282,371 +570,521 1.70% 397,019,563
2019-07-09 2019-07-05 18.330 21,711,850 +778,169 1.70% 397,974,082
2019-07-08 2019-07-04 18.114 20,933,681 +706,495 1.64% 379,196,152
2019-07-03 2019-06-28 18.114 20,227,186 +4,026,027 1.59% 366,398,585
2019-07-02 2019-06-27 18.626 16,201,159 -534,360 1.27% 301,767,996
2019-06-28 2019-06-26 18.006 16,735,519 +13,248,749 1.31% 301,345,489
2019-06-27 2019-06-25 17.952 3,486,770 -520,857 0.27% 62,595,999
2019-06-26 2019-06-24 18.438 4,007,627 -945,852 0.31% 73,891,153
2019-06-25 2019-06-21 18.384 4,953,479 +239,802 0.39% 91,063,376
2019-06-24 2019-06-20 18.438 4,713,677 +185,639 0.37% 86,909,043
2019-06-21 2019-06-19 17.602 4,528,038 -19,588 0.36% 79,702,564
2019-06-20 2019-06-18 16.308 4,547,626 -28,936 0.36% 74,163,320
2019-06-19 2019-06-17 15.850 4,576,562 -78,500 0.36% 72,538,024
2019-06-18 2019-06-14 15.607 4,655,062 -51,789 0.36% 72,652,921
2019-06-17 2019-06-13 16.308 4,706,851 +999,867 0.37% 76,759,983
2019-06-14 2019-06-12 16.335 3,706,984 -3,117 0.29% 60,553,937
2019-06-13 2019-06-11 17.252 3,710,101 +24,337 0.29% 64,005,125
2019-06-12 2019-06-10 16.470 3,685,764 +60,098 0.29% 60,704,066
2019-06-11 2019-06-06 16.146 3,625,666 +120,792 0.28% 58,541,475
2019-06-10 2019-06-05 16.146 3,504,874 +507,501 0.27% 56,591,119
2019-06-06 2019-06-04 16.173 2,997,373 +473,371 0.24% 48,477,597
2019-06-05 2019-06-03 16.551 2,524,002 +70,338 0.20% 41,774,101
2019-06-04 2019-05-31 16.739 2,453,664 +59,357 0.19% 41,072,935
2019-06-03 2019-05-30 16.551 2,394,307 +233,717 0.19% 39,627,553
2019-05-31 2019-05-29 16.578 2,160,590 +493,256 0.17% 35,817,603
2019-05-30 2019-05-28 16.793 1,667,334 +77,015 0.13% 28,000,108
2019-05-29 2019-05-27 16.847 1,590,319 +363,561 0.12% 26,792,504
2019-05-28 2019-05-24 16.524 1,226,758 +508,985 0.10% 20,270,685
2019-05-27 2019-05-23 16.443 717,773 +633,338 0.06% 11,802,282
2019-05-24 2019-05-22 16.982 84,435 +22,259 0.01% 1,433,878
2019-05-10 2019-05-08 18.249 62,176 -20,478 0.00% 1,134,646
2019-05-09 2019-05-07 18.438 82,654 -283,578 0.01% 1,523,944
2019-05-08 2019-05-06 18.465 366,232 +354,954 0.03% 6,762,323
2019-04-30 2019-04-26 20.190 11,278 -304,055 0.00% 227,700
2019-04-29 2019-04-25 20.028 315,333 -143,644 0.02% 6,315,493
2019-04-26 2019-04-24 20.675 458,977 +143,644 0.04% 9,489,325
2019-04-17 2019-04-15 20.810 315,333 -22,259 0.02% 6,561,993
2019-04-16 2019-04-12 20.621 337,592 +304,055 0.03% 6,961,497
2019-04-12 2019-04-10 20.998 33,537 -37,098 0.00% 704,224
2019-04-11 2019-04-09 21.672 70,635 -13,355 0.01% 1,530,823
2019-04-08 2019-04-03 22.319 83,990 +14,839 0.01% 1,874,593
2019-04-03 2019-04-01 21.780 69,151 -337,592 0.01% 1,506,118
2019-04-02 2019-03-29 21.160 406,743 +4,452 0.03% 8,606,742
2019-04-01 2019-03-28 20.136 402,291 +370,980 0.03% 8,100,465
2019-03-26 2019-03-22 20.486 31,311 -59,357 0.00% 641,445
2019-03-22 2019-03-20 20.945 90,668 -22,258 0.01% 1,898,996
2019-03-20 2019-03-18 21.726 112,926 +29,678 0.01% 2,453,455
2019-03-18 2019-03-14 20.945 83,248 -28,788 0.01% 1,743,588
2019-03-14 2019-03-12 21.591 112,036 +11,426 0.01% 2,419,018
2019-03-13 2019-03-11 21.079 100,610 -309,101 0.01% 2,120,786
2019-03-12 2019-03-08 20.109 409,711 +336,554 0.03% 8,238,829
2019-03-11 2019-03-07 21.430 73,157 -9,794 0.01% 1,567,733
2019-03-08 2019-03-06 21.996 82,951 +30,865 0.01% 1,824,571
2019-03-07 2019-03-05 22.184 52,086 +28,195 0.00% 1,155,500
2019-03-05 2019-03-01 22.346 23,891 +2,226 0.00% 533,873
2019-03-04 2019-02-28 21.430 21,665 -53,718 0.00% 464,275
2019-03-01 2019-02-27 22.184 75,383 +31,459 0.01% 1,672,331
2019-02-27 2019-02-25 24.368 43,924 +7,420 0.00% 1,070,334
2019-02-26 2019-02-22 23.613 36,504 -742 0.00% 861,973
2019-02-22 2019-02-20 21.672 37,246 +7,419 0.00% 807,207
2019-02-18 2019-02-14 21.079 29,827 -203,891 0.00% 628,732
2019-02-15 2019-02-13 21.187 233,718 +215,169 0.02% 4,951,808
2019-02-08 2019-01-31 19.705 18,549 -69,744 0.00% 365,500
2019-01-28 2019-01-24 18.815 88,293 +8,161 0.01% 1,661,234
2019-01-23 2019-01-21 18.653 80,132 -7,123 0.01% 1,494,724
2019-01-14 2019-01-10 17.979 87,255 -111,145 0.01% 1,568,791
2019-01-11 2019-01-09 17.764 198,400 -633,041 0.02% 3,524,326
2019-01-10 2019-01-08 17.710 831,441 +744,928 0.07% 14,724,680
2019-01-09 2019-01-07 17.925 86,513 +4,452 0.01% 1,550,787
2019-01-04 2019-01-02 16.416 82,061 -46,447 0.01% 1,347,110
2019-01-03 2018-12-31 16.712 128,508 -3,403,532 0.01% 2,147,687
2018-12-18 2018-12-14 17.845 3,532,040 -20,923 0.28% 63,027,873
2018-12-17 2018-12-13 18.114 3,552,963 -71 0.28% 64,358,958
2018-12-14 2018-12-12 17.359 3,553,034 +71 0.28% 61,678,567
2018-12-13 2018-12-11 17.009 3,552,963 -27,453 0.28% 60,432,295
2018-12-12 2018-12-10 17.171 3,580,416 -1,335 0.28% 61,478,317
2018-12-11 2018-12-07 17.225 3,581,751 -18,994 0.28% 61,694,336
2018-12-10 2018-12-06 17.818 3,600,745 -140,824 0.28% 64,156,826
2018-12-07 2018-12-05 18.411 3,741,569 +1,780,705 0.29% 68,884,817
2018-12-05 2018-12-03 18.087 1,960,864 +7,420 0.15% 35,466,558
2018-11-29 2018-11-27 17.413 1,953,444 -11,723 0.15% 34,015,944
2018-11-26 2018-11-22 18.006 1,965,167 +1,577,270 0.15% 35,385,470
2018-11-22 2018-11-20 17.925 387,897 +39,621 0.03% 6,953,238
2018-11-16 2018-11-14 17.925 348,276 -6,530 0.03% 6,243,013
2018-11-06 2018-11-02 18.518 354,806 +20,033 0.03% 6,570,475
2018-11-02 2018-10-31 16.982 334,773 +13,207 0.03% 5,685,125
2018-11-01 2018-10-30 16.524 321,566 +186,974 0.03% 5,313,487
2018-10-31 2018-10-29 16.066 134,592 +79,984 0.01% 2,162,293
2018-10-24 2018-10-22 17.088 54,608 +12,360 0.00% 933,166
2018-07-27 2018-07-25 17.699 42,248 +21,629 0.00% 747,737
2018-07-25 2018-07-23 16.922 20,619 -49,025 0.00% 348,915
2018-07-09 2018-07-05 16.284 69,644 -59 0.01% 1,134,080
2018-07-06 2018-07-04 16.534 69,703 +49,025 0.01% 1,152,443
2018-07-04 2018-06-29 17.310 20,678 -1,227,786 0.00% 357,944
2018-06-28 2018-06-26 17.699 1,248,464 +715,908 0.10% 22,096,251
2018-06-26 2018-06-22 18.115 532,556 +511,878 0.04% 9,647,179
2018-06-20 2018-06-15 19.557 20,678 -45,875 0.00% 404,408
2018-06-11 2018-06-07 21.444 66,553 -7,930 0.01% 1,427,148
2018-06-04 2018-05-31 21.444 74,483 -262,860 0.01% 1,597,197
2018-06-01 2018-05-30 20.667 337,343 -194,658 0.03% 6,971,879
2018-05-31 2018-05-29 21.111 532,001 +454,201 0.04% 11,231,015
2018-05-30 2018-05-28 21.361 77,800 -1,297,719 0.01% 1,661,851
2018-05-28 2018-05-24 21.416 1,375,519 +259,544 0.11% 29,458,171
2018-05-25 2018-05-23 21.166 1,115,975 +843,517 0.09% 23,621,142
2018-05-18 2018-05-16 22.221 272,458 +194,658 0.02% 6,054,161
2018-05-11 2018-05-09 21.832 77,800 -1,571,681 0.01% 1,698,542
2018-05-03 2018-04-30 22.221 1,649,481 +1,571,681 0.13% 36,652,341
2018-05-02 2018-04-27 21.499 77,800 -28,838 0.01% 1,672,643
2018-04-26 2018-04-24 21.693 106,638 -1,454,166 0.01% 2,313,346
2018-04-24 2018-04-20 21.055 1,560,804 +1,211,204 0.13% 32,863,365
2018-04-23 2018-04-19 21.582 349,600 -4,325 0.03% 7,545,237
2018-04-20 2018-04-18 21.028 353,925 +4,325 0.03% 7,442,217
2018-04-09 2018-04-04 20.667 349,600 -6,777 0.03% 7,225,195
2018-04-06 2018-04-03 21.277 356,377 +6,777 0.03% 7,582,753
2018-04-04 2018-03-29 20.944 349,600 -529 0.03% 7,322,178
2018-03-26 2018-03-22 21.499 350,129 +4,532 0.03% 7,527,516
2018-03-14 2018-03-12 22.914 345,597 -64,453 0.03% 7,919,028
2018-03-13 2018-03-09 22.415 410,050 +64,453 0.03% 9,191,155
2018-03-05 2018-03-01 21.860 345,597 -350,240 0.03% 7,554,715
2018-03-02 2018-02-28 21.888 695,837 +350,240 0.06% 15,230,228
2018-02-23 2018-02-21 22.165 345,597 -65,895 0.03% 7,660,174
2018-02-22 2018-02-20 21.777 411,492 +65,895 0.03% 8,960,927
2018-02-14 2018-02-12 20.778 345,597 +242,962 0.03% 7,180,814
2017-12-04 2017-11-30 21.915 102,635 -20,908 0.01% 2,249,285
2017-12-01 2017-11-29 22.165 123,543 +20,331 0.01% 2,738,336
2017-11-29 2017-11-27 22.748 103,212 -144 0.01% 2,347,826
2017-11-24 2017-11-22 23.219 103,356 +144 0.01% 2,399,844
2017-11-15 2017-11-13 23.247 103,212 -64,597 0.01% 2,399,364
2017-10-30 2017-10-26 24.301 167,809 -48,016 0.01% 4,077,944
2017-10-24 2017-10-20 24.384 215,825 -43,113 0.02% 5,262,747
2017-10-23 2017-10-19 23.940 258,938 +155,726 0.02% 6,199,098
2017-10-18 2017-10-16 25.050 103,212 -432 0.01% 2,585,472
2017-09-27 2017-09-25 23.746 103,644 +3,927 0.01% 2,461,160
2017-09-22 2017-09-20 24.856 99,717 -53,495 0.01% 2,478,558
2017-09-21 2017-09-19 24.911 153,212 -25,017 0.01% 3,816,726
2017-09-19 2017-09-15 23.691 178,229 +77,227 0.01% 4,222,388
2017-09-15 2017-09-13 24.246 101,002 +72 0.01% 2,448,856
2017-09-14 2017-09-12 24.773 100,930 +288 0.01% 2,500,309
2017-09-06 2017-09-04 23.885 100,642 -24,945 0.01% 2,403,833
2017-09-05 2017-09-01 24.218 125,587 +24,945 0.01% 3,041,451
2017-08-31 2017-08-29 23.968 100,642 -721,531 0.01% 2,412,209
2017-08-30 2017-08-28 23.830 822,173 +721,531 0.07% 19,591,977
2017-08-29 2017-08-25 22.748 100,642 -47,871 0.01% 2,289,365
2017-08-28 2017-08-24 21.832 148,513 -41,671 0.01% 3,242,359
2017-08-25 2017-08-22 21.555 190,184 -71,519 0.02% 4,099,368
2017-08-24 2017-08-21 21.527 261,703 +69,500 0.02% 5,633,682
2017-08-22 2017-08-18 21.555 192,203 -41,239 0.02% 4,142,887
2017-08-21 2017-08-17 21.915 233,442 +131,909 0.02% 5,115,970
2017-08-17 2017-08-15 21.666 101,533 -14,131 0.01% 2,199,785
2017-08-15 2017-08-11 21.638 115,664 +6,777 0.01% 2,502,734
2017-08-14 2017-08-10 22.470 108,887 +9,805 0.01% 2,446,713
2017-08-07 2017-08-03 23.053 99,082 -63,961 0.01% 2,284,113
2017-08-04 2017-08-02 23.386 163,043 -46,286 0.01% 3,812,867
2017-08-03 2017-08-01 22.498 209,329 -112,180 0.02% 4,709,471
2017-08-02 2017-07-31 21.777 321,509 -263,149 0.03% 7,001,397
2017-07-31 2017-07-27 21.693 584,658 +109,474 0.05% 12,683,250
2017-07-28 2017-07-26 21.860 475,184 +319,095 0.04% 10,387,473
2017-07-27 2017-07-25 21.860 156,089 -2,595 0.01% 3,412,089
2017-07-19 2017-07-17 21.472 158,684 -569,555 0.01% 3,407,187
2017-07-14 2017-07-12 21.166 728,239 -21,052 0.06% 15,414,178
2017-07-13 2017-07-11 20.861 749,291 -20,253 0.06% 15,631,125
2017-07-10 2017-07-06 20.306 769,544 -1,455,608 0.06% 15,626,670
2017-07-07 2017-07-05 20.390 2,225,152 -2,739 0.18% 45,370,014
2017-07-05 2017-07-03 22.028 2,227,891 +84,315 0.18% 49,075,442
2017-07-04 2017-06-30 21.624 2,143,576 +1,988,541 0.18% 46,352,917
2017-06-28 2017-06-26 22.201 155,035 +2,358 0.01% 3,441,893
2017-06-27 2017-06-23 21.884 152,677 -333,116 0.01% 3,341,122
2017-06-26 2017-06-22 21.912 485,793 +191,453 0.04% 10,644,904
2017-06-23 2017-06-21 21.451 294,340 +91,148 0.02% 6,313,921
2017-06-19 2017-06-15 20.961 203,192 -4,162 0.02% 4,259,101
2017-06-13 2017-06-09 21.768 207,354 -5,272 0.02% 4,513,737
2017-06-06 2017-06-02 21.941 212,626 -667,033 0.02% 4,665,283
2017-06-05 2017-06-01 21.855 879,659 +189,050 0.07% 19,224,740
2017-06-02 2017-05-31 22.114 690,609 +68,812 0.06% 15,272,303
2017-05-24 2017-05-22 21.076 621,797 +163,271 0.05% 13,105,178
2017-05-22 2017-05-18 21.249 458,526 +1,387 0.04% 9,743,352
2017-05-18 2017-05-16 21.393 457,139 +15,122 0.04% 9,779,780
2017-05-17 2017-05-15 21.451 442,017 +13,041 0.04% 9,481,757
2017-05-04 2017-04-28 21.739 428,976 +8,463 0.04% 9,325,696
2017-05-02 2017-04-27 21.884 420,513 +19,006 0.04% 9,202,337
2017-04-26 2017-04-24 21.336 401,507 +38,152 0.03% 8,566,467
2017-04-25 2017-04-21 21.220 363,355 -415,366 0.03% 7,710,559
2017-04-24 2017-04-20 21.336 778,721 +10,266 0.07% 16,614,624
2017-04-06 2017-04-03 21.826 768,455 +3,746 0.06% 16,772,247
2017-04-05 2017-03-31 21.797 764,709 +3,330 0.06% 16,668,439
2017-03-31 2017-03-29 22.230 761,379 -75,056 0.06% 16,925,137
2017-03-30 2017-03-28 22.230 836,435 +75,137 0.07% 18,593,601
2017-03-29 2017-03-27 22.172 761,298 -140,815 0.06% 16,879,437
2017-03-28 2017-03-24 22.403 902,113 +174,235 0.08% 20,209,654
2017-03-27 2017-03-23 22.489 727,878 +189,874 0.06% 16,369,300
2017-03-23 2017-03-21 22.979 538,004 +223,361 0.05% 12,362,911
2017-03-22 2017-03-20 22.979 314,643 +282,463 0.03% 7,230,250
2017-03-17 2017-03-15 22.374 32,180 -141,786 0.00% 719,987
2017-03-16 2017-03-14 22.403 173,966 +143,712 0.01% 3,897,286
2017-03-13 2017-03-09 22.172 30,254 +27,746 0.00% 670,789
2017-03-10 2017-03-08 22.633 2,508 -6,381 0.00% 56,764
2017-03-09 2017-03-07 22.662 8,889 -21,920 0.00% 201,443
2017-03-08 2017-03-06 22.633 30,809 -187,569 0.00% 697,307
2017-03-07 2017-03-03 22.691 218,378 -133,116 0.02% 4,955,193
2017-03-06 2017-03-02 22.922 351,494 +259,132 0.03% 8,056,789
2017-03-03 2017-03-01 22.806 92,362 -64,372 0.01% 2,106,429
2017-03-02 2017-02-28 22.835 156,734 +64,416 0.01% 3,579,030
2017-02-28 2017-02-24 22.893 92,318 +277 0.01% 2,113,410
2017-02-24 2017-02-22 23.354 92,041 +19,007 0.01% 2,149,529
2017-02-22 2017-02-20 23.412 73,034 +1,387 0.01% 1,709,850
2017-02-21 2017-02-17 23.354 71,647 +4,856 0.01% 1,673,247
2017-02-20 2017-02-16 23.412 66,791 -49,806 0.01% 1,563,691
2017-02-15 2017-02-13 23.642 116,597 -12,486 0.01% 2,756,628
2017-02-13 2017-02-09 22.691 129,083 -62,153 0.01% 2,929,009
2017-02-10 2017-02-08 22.460 191,236 -93,590 0.02% 4,295,206
2017-02-09 2017-02-07 21.653 284,826 -289,260 0.02% 6,167,320
2017-02-08 2017-02-06 21.595 574,086 +11,098 0.05% 12,397,545
2017-02-07 2017-02-03 21.393 562,988 -18,313 0.05% 12,044,256
2017-02-06 2017-02-02 21.566 581,301 -299,734 0.05% 12,536,595
2017-02-02 2017-01-27 21.711 881,035 +155,739 0.07% 19,127,802
2017-02-01 2017-01-25 21.336 725,296 +6,937 0.06% 15,474,760
2017-01-26 2017-01-24 21.480 718,359 -299,666 0.06% 15,430,313
2017-01-25 2017-01-23 21.739 1,018,025 -502,217 0.09% 22,131,289
2017-01-24 2017-01-20 21.711 1,520,242 -134,156 0.13% 33,005,372
2017-01-23 2017-01-19 21.826 1,654,398 -77,538 0.14% 36,108,779
2017-01-20 2017-01-18 21.797 1,731,936 +1,012,827 0.15% 37,751,182
2017-01-18 2017-01-16 21.624 719,109 -317,007 0.06% 15,550,090
2017-01-16 2017-01-12 22.057 1,036,116 +186,400 0.09% 22,853,185
2017-01-13 2017-01-11 22.230 849,716 +8,879 0.07% 18,888,832
2017-01-12 2017-01-10 22.057 840,837 +192,504 0.07% 18,545,996
2017-01-09 2017-01-05 22.114 648,333 -4,579 0.05% 14,337,400
2017-01-05 2017-01-03 21.653 652,912 -269,976 0.05% 14,137,464
2017-01-03 2016-12-29 21.192 922,888 +6,937 0.08% 19,557,497
2016-12-28 2016-12-22 21.220 915,951 +12,486 0.08% 19,436,899
2016-12-23 2016-12-21 21.768 903,465 +145,447 0.08% 19,666,868
2016-12-22 2016-12-20 21.884 758,018 +34,684 0.06% 16,588,160
2016-12-20 2016-12-16 23.008 723,334 +24,972 0.06% 16,642,505
2016-12-19 2016-12-15 23.123 698,362 +12,486 0.06% 16,148,489
2016-12-16 2016-12-14 23.729 685,876 -34,684 0.06% 16,275,051
2016-12-15 2016-12-13 23.671 720,560 +176,897 0.06% 17,056,512
2016-12-14 2016-12-12 23.671 543,663 -29,134 0.05% 12,869,150
2016-12-12 2016-12-08 24.363 572,797 -56,187 0.05% 13,955,145
2016-12-09 2016-12-07 24.133 628,984 +69,367 0.05% 15,178,959
2016-12-07 2016-12-05 24.507 559,617 +17,619 0.05% 13,714,714
2016-12-06 2016-12-02 25.113 541,998 -4,856 0.05% 13,611,086
2016-12-02 2016-11-30 25.689 546,854 -554 0.05% 14,048,373
2016-11-29 2016-11-25 25.949 547,408 +63,956 0.05% 14,204,651
2016-11-28 2016-11-24 25.603 483,452 +47,169 0.04% 12,377,794
2016-11-25 2016-11-23 25.142 436,283 -139,705 0.04% 10,968,865
2016-11-24 2016-11-22 25.372 575,988 +19,007 0.05% 14,614,132
2016-11-22 2016-11-18 24.450 556,981 +411,208 0.05% 13,617,995
2016-11-21 2016-11-17 24.536 145,773 +72,419 0.01% 3,576,709
2016-11-18 2016-11-16 24.305 73,354 +36,626 0.01% 1,782,905
2016-11-17 2016-11-15 24.363 36,728 -55,355 0.00% 894,810
2016-11-16 2016-11-14 24.017 92,083 +55,355 0.01% 2,211,574
2016-11-15 2016-11-11 24.104 36,728 -62,570 0.00% 885,280
2016-11-11 2016-11-09 23.210 99,298 -562,011 0.01% 2,304,694
2016-11-10 2016-11-08 23.902 661,309 +624,303 0.06% 15,806,506
2016-11-09 2016-11-07 23.729 37,006 +278 0.00% 878,110
2016-11-07 2016-11-03 23.268 36,728 -555 0.00% 854,570
2016-10-31 2016-10-27 23.441 37,283 -5,272 0.00% 873,933
2016-10-27 2016-10-25 23.988 42,555 -8,324 0.00% 1,020,824
2016-10-25 2016-10-20 23.642 50,879 +4,717 0.00% 1,202,899
2016-10-17 2016-10-13 23.008 46,162 +8,879 0.00% 1,062,098
2016-10-14 2016-10-12 23.441 37,283 -19,284 0.00% 873,933
2016-10-13 2016-10-11 23.758 56,567 +19,284 0.00% 1,343,901
2016-10-04 2016-09-30 22.633 37,283 -3,449 0.00% 843,835
2016-09-23 2016-09-21 23.902 40,732 -7,631 0.00% 973,570
2016-09-22 2016-09-20 23.671 48,363 -100,166 0.00% 1,144,810
2016-09-21 2016-09-19 23.844 148,529 +81,992 0.01% 3,541,553
2016-09-20 2016-09-15 23.758 66,537 -14,428 0.01% 1,580,765
2016-09-19 2016-09-14 23.441 80,965 -79,079 0.01% 1,897,863
2016-09-15 2016-09-13 23.873 160,044 +18,175 0.01% 3,820,733
2016-09-14 2016-09-12 24.075 141,869 -17,203 0.01% 3,415,473
2016-09-13 2016-09-09 25.516 159,072 -44,950 0.01% 4,058,952
2016-09-09 2016-09-07 25.113 204,022 -25,389 0.02% 5,123,563
2016-09-07 2016-09-05 24.796 229,411 +8,602 0.02% 5,688,393
2016-09-06 2016-09-02 24.450 220,809 +14,151 0.02% 5,398,704
2016-09-05 2016-09-01 23.642 206,658 -19,007 0.02% 4,885,882
2016-08-29 2016-08-25 24.046 225,665 -220,412 0.02% 5,426,342
2016-08-22 2016-08-18 25.286 446,077 -4,162 0.04% 11,279,409
2016-08-19 2016-08-17 25.805 450,239 +9,850 0.04% 11,618,313
2016-08-11 2016-08-09 23.815 440,389 -7,908 0.04% 10,488,018
2016-08-09 2016-08-05 23.296 448,297 +208,101 0.04% 10,443,693
2016-07-29 2016-07-27 23.671 240,196 -3,329 0.02% 5,685,725
2016-07-27 2016-07-25 23.931 243,525 +72,994 0.02% 5,827,719
2016-07-22 2016-07-20 24.133 170,531 +417 0.01% 4,115,340
2016-07-20 2016-07-18 24.536 170,114 +16,648 0.01% 4,173,943
2016-07-14 2016-07-12 24.940 153,466 +11,376 0.01% 3,827,412
2016-07-13 2016-07-11 24.104 142,090 -78,995 0.01% 3,424,891
2016-07-12 2016-07-08 23.296 221,085 -53,968 0.02% 5,150,478
2016-07-11 2016-07-07 23.642 275,053 -13,041 0.02% 6,502,901
2016-07-08 2016-07-06 23.268 288,094 -186,111 0.02% 6,703,239
2016-07-06 2016-07-04 24.046 474,205 +277 0.04% 11,402,737
2016-07-05 2016-06-30 23.758 473,928 +94,464 0.04% 11,259,433
2016-06-30 2016-06-28 23.066 379,464 -3,471,265 0.03% 8,752,608
2016-06-29 2016-06-27 24.497 3,850,729 -12,624 0.32% 94,332,862
2016-06-28 2016-06-24 24.198 3,863,353 +98,357 0.32% 93,486,536
2016-06-27 2016-06-23 24.826 3,764,996 +401 0.33% 93,471,404
2016-06-24 2016-06-22 24.946 3,764,595 +3,296,273 0.33% 93,911,865
2016-06-23 2016-06-21 23.780 468,322 +3,611 0.04% 11,136,477
2016-06-22 2016-06-20 23.600 464,711 -89,598 0.04% 10,967,209
2016-06-20 2016-06-16 22.733 554,309 -66,864 0.05% 12,600,903
2016-06-17 2016-06-15 23.331 621,173 +89,598 0.05% 14,492,501
2016-06-15 2016-06-13 23.241 531,575 -8,158 0.05% 12,354,402
2016-06-14 2016-06-10 23.780 539,733 +73,818 0.05% 12,834,597
2016-06-13 2016-06-08 24.497 465,915 -135,333 0.04% 11,413,708
2016-06-10 2016-06-07 25.335 601,248 +304,567 0.05% 15,232,571
2016-06-07 2016-06-03 24.557 296,681 +66,830 0.03% 7,285,662
2016-06-03 2016-06-01 24.079 229,851 +17,652 0.02% 5,534,500
2016-06-02 2016-05-31 24.378 212,199 +164,725 0.02% 5,172,936
2016-06-01 2016-05-30 23.211 47,474 +535 0.00% 1,101,929
2016-05-09 2016-05-05 23.869 46,939 -6,820 0.00% 1,120,399
2016-05-06 2016-05-04 24.168 53,759 +6,820 0.00% 1,299,268
2016-05-05 2016-05-03 24.138 46,939 -96,284 0.00% 1,133,036
2016-05-04 2016-04-29 24.617 143,223 -1,739 0.01% 3,525,728
2016-05-03 2016-04-28 25.395 144,962 +98,023 0.01% 3,681,273
2016-04-25 2016-04-21 27.339 46,939 -16 0.00% 1,283,265
2016-04-11 2016-04-07 25.843 46,955 +13,774 0.00% 1,213,478
2016-04-07 2016-04-05 26.292 33,181 -13,105 0.00% 872,398
2016-04-05 2016-03-31 27.608 46,286 -214,634 0.00% 1,277,872
2016-04-01 2016-03-30 26.860 260,920 +190,697 0.02% 7,008,416
2016-03-30 2016-03-24 25.694 70,223 -274,144 0.01% 1,804,300
2016-03-29 2016-03-23 26.202 344,367 +274,144 0.03% 9,023,225
2016-03-15 2016-03-11 22.792 70,223 +36,909 0.01% 1,600,555
2016-03-11 2016-03-09 22.523 33,314 -3,879 0.00% 750,340
2016-03-10 2016-03-08 23.002 37,193 -40,118 0.00% 855,507
2016-03-09 2016-03-07 23.480 77,311 -8,024 0.01% 1,815,295
2016-03-07 2016-03-03 23.480 85,335 +4,012 0.01% 2,003,701
2016-03-04 2016-03-02 23.361 81,323 +48,142 0.01% 1,899,768
2016-03-01 2016-02-26 22.463 33,181 -150,578 0.00% 745,359
2016-02-29 2016-02-25 21.536 183,759 +150,578 0.02% 3,957,467
2016-02-26 2016-02-24 23.121 33,181 -13,476 0.00% 767,194
2016-02-24 2016-02-22 23.421 46,657 -21,129 0.00% 1,092,735
2016-02-22 2016-02-18 22.523 67,786 -14,977 0.01% 1,526,761
2016-02-18 2016-02-16 21.805 82,763 -41,556 0.01% 1,804,679
2016-02-15 2016-02-11 20.071 124,319 -19,926 0.01% 2,495,147
2016-02-11 2016-02-04 21.297 144,245 +27,548 0.01% 3,071,970
2016-02-05 2016-02-03 20.998 116,697 -16,315 0.01% 2,450,377
2016-02-04 2016-02-02 21.865 133,012 -898,478 0.01% 2,908,334
2016-02-02 2016-01-29 21.775 1,031,490 +281,097 0.09% 22,461,179
2016-02-01 2016-01-28 20.579 750,393 +9,227 0.07% 15,442,349
2016-01-26 2016-01-22 20.788 741,166 -949,245 0.06% 15,407,651
2016-01-25 2016-01-21 20.220 1,690,411 +1,135,489 0.15% 34,180,244
2016-01-22 2016-01-20 20.429 554,922 -495,598 0.05% 11,336,756
2016-01-21 2016-01-19 21.417 1,050,520 +975,783 0.09% 22,498,497
2016-01-19 2016-01-15 20.669 74,737 -223 0.01% 1,544,720
2016-01-11 2016-01-07 22.284 74,960 -53,759 0.01% 1,670,406
2016-01-08 2016-01-06 24.826 128,719 -34,903 0.01% 3,195,633
2016-01-07 2016-01-05 25.425 163,622 -2,942 0.01% 4,160,033
2016-01-06 2016-01-04 25.993 166,564 -5,483 0.01% 4,329,493
2016-01-05 2015-12-31 27.040 172,047 +27,949 0.01% 4,652,128
2016-01-04 2015-12-29 27.219 144,098 +22,065 0.01% 3,922,252
2015-12-23 2015-12-21 27.608 122,033 +35,037 0.01% 3,369,110
2015-12-16 2015-12-14 25.873 86,996 -110,330 0.01% 2,250,876
2015-12-11 2015-12-09 27.219 197,326 +6,286 0.02% 5,371,083
2015-12-10 2015-12-08 27.578 191,040 +6,017 0.02% 5,268,553
2015-12-09 2015-12-07 27.758 185,023 +3,210 0.02% 5,135,821
2015-12-08 2015-12-04 27.668 181,813 -60,980 0.02% 5,030,403
2015-12-04 2015-12-02 28.954 242,793 -134 0.02% 7,029,876
2015-12-03 2015-12-01 28.745 242,927 +88,662 0.02% 6,982,892
2015-12-02 2015-11-30 28.057 154,265 +81,173 0.01% 4,328,191
2015-12-01 2015-11-27 28.416 73,092 -65,794 0.01% 2,076,967
2015-11-30 2015-11-26 30.734 138,886 +13,105 0.01% 4,268,511
2015-11-27 2015-11-25 30.734 125,781 +22,600 0.01% 3,865,743
2015-11-26 2015-11-24 29.523 103,181 -275,253 0.01% 3,046,162
2015-11-25 2015-11-23 29.852 378,434 +19,925 0.03% 11,296,836
2015-11-23 2015-11-19 29.732 358,509 +30,758 0.03% 10,659,151
2015-11-20 2015-11-18 29.253 327,751 +9,628 0.03% 9,587,801
2015-11-19 2015-11-17 28.924 318,123 +25,141 0.03% 9,201,480
2015-11-18 2015-11-16 28.177 292,982 +23,403 0.03% 8,255,208
2015-11-17 2015-11-13 28.924 269,579 -2,005,927 0.02% 7,797,380
2015-11-16 2015-11-12 28.117 2,275,506 +2,011,276 0.20% 63,979,669
2015-11-06 2015-11-04 27.339 264,230 +124,769 0.02% 7,223,779
2015-11-05 2015-11-03 26.352 139,461 +46,671 0.01% 3,675,063
2015-11-04 2015-11-02 26.262 92,790 -105,646 0.01% 2,436,867
2015-11-03 2015-10-30 26.442 198,436 +85,185 0.02% 5,246,974
2015-11-02 2015-10-29 26.262 113,251 +936 0.01% 2,974,217
2015-10-30 2015-10-28 26.561 112,315 -314,663 0.01% 2,983,231
2015-10-29 2015-10-27 26.442 426,978 +32,363 0.04% 11,289,999
2015-10-28 2015-10-26 26.711 394,615 +75,155 0.03% 10,540,500
2015-10-27 2015-10-23 26.382 319,460 +59,108 0.03% 8,427,936
2015-10-23 2015-10-20 26.322 260,352 +16 0.02% 6,852,984
2015-10-22 2015-10-19 26.232 260,336 +14,710 0.02% 6,829,202
2015-10-20 2015-10-16 26.053 245,626 +51,887 0.02% 6,399,244
2015-10-19 2015-10-15 25.574 193,739 +16,716 0.02% 4,954,722
2015-10-15 2015-10-13 25.425 177,023 -7,088 0.02% 4,500,749
2015-10-14 2015-10-12 25.544 184,111 +82,243 0.02% 4,702,987
2015-10-13 2015-10-09 24.737 101,868 +29,287 0.01% 2,519,878
2015-10-09 2015-10-07 25.395 72,581 -18,856 0.01% 1,843,176
2015-10-08 2015-10-06 23.510 91,437 +18,856 0.01% 2,149,714
2015-10-06 2015-10-02 22.972 72,581 -20,594 0.01% 1,667,325
2015-10-05 2015-09-30 22.822 93,175 +20,594 0.01% 2,126,474
2015-09-25 2015-09-23 22.703 72,581 -31,306 0.01% 1,647,786
2015-09-24 2015-09-22 24.019 103,887 -2,675 0.01% 2,495,243
2015-09-23 2015-09-21 23.690 106,562 -11,366 0.01% 2,524,432
2015-09-22 2015-09-18 24.557 117,928 -264,268 0.01% 2,895,985
2015-09-21 2015-09-17 24.527 382,196 +25,275 0.03% 9,374,242
2015-09-18 2015-09-16 23.839 356,921 +26,344 0.03% 8,508,766
2015-09-17 2015-09-15 23.121 330,577 +669 0.03% 7,643,430
2015-09-15 2015-09-11 24.079 329,908 +298,477 0.03% 7,943,737
2015-09-14 2015-09-10 23.809 31,431 +406 0.00% 748,355
2015-07-06 2015-07-02 31.781 31,025 +134 0.00% 986,000
2015-06-16 2015-06-12 38.062 30,891 +30,891 0.00% 1,175,780
2015-06-03 2015-06-01 38.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top