History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 125,400 | +0 | 0.01% | 2,613,336 |
| 2025-10-13 | 2025-10-09 | 20.640 | 125,400 | +0 | 0.01% | 2,588,256 |
| 2025-10-10 | 2025-10-08 | 19.960 | 125,400 | +0 | 0.01% | 2,502,984 |
| 2025-10-09 | 2025-10-06 | 19.950 | 125,400 | +0 | 0.01% | 2,501,730 |
| 2025-10-08 | 2025-10-03 | 19.990 | 125,400 | -1,000 | 0.01% | 2,506,746 |
| 2025-10-06 | 2025-10-02 | 20.160 | 126,400 | +3,000 | 0.01% | 2,548,224 |
| 2025-09-23 | 2025-09-19 | 18.820 | 123,400 | -2,000 | 0.01% | 2,322,388 |
| 2025-07-30 | 2025-07-28 | 18.700 | 125,400 | -29,600 | 0.01% | 2,344,980 |
| 2025-07-28 | 2025-07-24 | 18.640 | 155,000 | -6,000 | 0.01% | 2,889,200 |
| 2025-07-17 | 2025-07-15 | 16.560 | 161,000 | -14,800 | 0.01% | 2,666,160 |
| 2025-07-04 | 2025-07-02 | 15.931 | 175,800 | +1,609 | 0.01% | 2,800,612 |
| 2025-06-23 | 2025-06-19 | 14.740 | 174,191 | +2,923 | 0.01% | 2,567,572 |
| 2025-06-19 | 2025-06-17 | 15.869 | 171,268 | -2,923 | 0.01% | 2,717,867 |
| 2025-06-17 | 2025-06-13 | 15.253 | 174,191 | +2,923 | 0.01% | 2,656,972 |
| 2025-06-13 | 2025-06-11 | 15.500 | 171,268 | +43,255 | 0.01% | 2,654,579 |
| 2025-06-11 | 2025-06-09 | 14.617 | 128,013 | -23,381 | 0.01% | 1,871,141 |
| 2025-06-06 | 2025-06-04 | 14.083 | 151,394 | +23,381 | 0.01% | 2,132,088 |
| 2025-05-16 | 2025-05-14 | 13.282 | 128,013 | -5,845 | 0.01% | 1,700,320 |
| 2025-05-14 | 2025-05-12 | 12.769 | 133,858 | -3,897 | 0.01% | 1,709,256 |
| 2025-05-09 | 2025-05-07 | 12.235 | 137,755 | -5,845 | 0.01% | 1,685,490 |
| 2025-04-14 | 2025-04-10 | 11.271 | 143,600 | +7,794 | 0.01% | 1,618,450 |
| 2025-04-11 | 2025-04-09 | 11.086 | 135,806 | -5,846 | 0.01% | 1,505,515 |
| 2025-04-10 | 2025-04-08 | 10.655 | 141,652 | +7,794 | 0.01% | 1,509,255 |
| 2025-04-09 | 2025-04-07 | 10.573 | 133,858 | -5,845 | 0.01% | 1,415,220 |
| 2025-04-03 | 2025-04-01 | 12.687 | 139,703 | +1,948 | 0.01% | 1,772,420 |
| 2025-04-02 | 2025-03-31 | 12.810 | 137,755 | +9,742 | 0.01% | 1,764,674 |
| 2025-03-18 | 2025-03-14 | 14.986 | 128,013 | -8,768 | 0.01% | 1,918,445 |
| 2025-03-04 | 2025-02-28 | 13.406 | 136,781 | +2,923 | 0.01% | 1,833,629 |
| 2025-02-28 | 2025-02-26 | 14.719 | 133,858 | -3,702 | 0.01% | 1,970,316 |
| 2025-02-26 | 2025-02-24 | 14.637 | 137,560 | -3,897 | 0.01% | 2,013,512 |
| 2025-02-25 | 2025-02-21 | 14.309 | 141,457 | -1,948 | 0.01% | 2,024,089 |
| 2025-02-18 | 2025-02-14 | 14.165 | 143,405 | -50,660 | 0.01% | 2,031,355 |
| 2025-02-11 | 2025-02-07 | 14.021 | 194,065 | -3,897 | 0.01% | 2,721,074 |
| 2025-02-03 | 2025-01-24 | 13.611 | 197,962 | -2,338 | 0.01% | 2,694,435 |
| 2024-12-23 | 2024-12-19 | 13.365 | 200,300 | +3,897 | 0.01% | 2,676,914 |
| 2024-11-14 | 2024-11-12 | 14.761 | 196,403 | +2,338 | 0.01% | 2,899,008 |
| 2024-11-12 | 2024-11-08 | 15.623 | 194,065 | +3,897 | 0.01% | 3,031,826 |
| 2024-11-11 | 2024-11-07 | 16.300 | 190,168 | -2,338 | 0.01% | 3,099,776 |
| 2024-11-07 | 2024-11-05 | 15.972 | 192,506 | -2,923 | 0.01% | 3,074,654 |
| 2024-10-29 | 2024-10-25 | 12.995 | 195,429 | +974 | 0.01% | 2,539,599 |
| 2024-10-22 | 2024-10-18 | 13.262 | 194,455 | +2,923 | 0.01% | 2,578,838 |
| 2024-10-16 | 2024-10-14 | 12.584 | 191,532 | -1,753 | 0.01% | 2,410,317 |
| 2024-10-15 | 2024-10-10 | 13.118 | 193,285 | -179,257 | 0.01% | 2,535,546 |
| 2024-10-14 | 2024-10-09 | 13.508 | 372,542 | -73,456 | 0.02% | 5,032,381 |
| 2024-10-10 | 2024-10-08 | 15.602 | 445,998 | +6,235 | 0.03% | 6,958,553 |
| 2024-10-09 | 2024-10-07 | 21.350 | 439,763 | +224,850 | 0.03% | 9,389,110 |
| 2024-10-08 | 2024-10-04 | 20.324 | 214,913 | +5,845 | 0.01% | 4,367,876 |
| 2024-10-07 | 2024-10-03 | 18.374 | 209,068 | -12,275 | 0.01% | 3,841,342 |
| 2024-09-27 | 2024-09-25 | 9.782 | 221,343 | -7,794 | 0.01% | 2,165,215 |
| 2024-09-26 | 2024-09-24 | 9.402 | 229,137 | -3,897 | 0.01% | 2,154,434 |
| 2024-09-12 | 2024-09-10 | 8.745 | 233,034 | +4,637 | 0.01% | 2,037,874 |
| 2024-08-06 | 2024-08-02 | 8.913 | 228,397 | -1,909 | 0.01% | 2,035,596 |
| 2024-07-03 | 2024-06-28 | 9.574 | 230,306 | +12,895 | 0.01% | 2,205,019 |
| 2024-06-28 | 2024-06-26 | 9.763 | 217,411 | +2,704 | 0.01% | 2,122,563 |
| 2024-06-17 | 2024-06-13 | 9.807 | 214,707 | +2,704 | 0.01% | 2,105,692 |
| 2024-05-14 | 2024-05-10 | 10.562 | 212,003 | +1,803 | 0.01% | 2,239,109 |
| 2024-05-06 | 2024-05-02 | 10.406 | 210,200 | +3,606 | 0.01% | 2,187,418 |
| 2024-03-08 | 2024-03-06 | 10.184 | 206,594 | -361 | 0.01% | 2,104,053 |
| 2023-12-29 | 2023-12-27 | 10.506 | 206,955 | -2,343 | 0.01% | 2,174,314 |
| 2023-12-06 | 2023-12-04 | 11.094 | 209,298 | +1,802 | 0.01% | 2,321,996 |
| 2023-12-01 | 2023-11-29 | 10.772 | 207,496 | +70,668 | 0.01% | 2,235,246 |
| 2023-11-28 | 2023-11-24 | 11.538 | 136,828 | -1,082 | 0.01% | 1,578,718 |
| 2023-11-14 | 2023-11-10 | 12.226 | 137,910 | -66,160 | 0.01% | 1,686,062 |
| 2023-09-26 | 2023-09-22 | 11.627 | 204,070 | -1,082 | 0.01% | 2,372,667 |
| 2023-08-28 | 2023-08-24 | 11.760 | 205,152 | +66,161 | 0.01% | 2,412,559 |
| 2023-08-16 | 2023-08-14 | 12.070 | 138,991 | -1,623 | 0.01% | 1,677,691 |
| 2023-08-11 | 2023-08-09 | 12.603 | 140,614 | -180 | 0.01% | 1,772,161 |
| 2023-08-10 | 2023-08-08 | 12.536 | 140,794 | +2,163 | 0.01% | 1,765,058 |
| 2023-08-03 | 2023-08-01 | 12.292 | 138,631 | -59,310 | 0.01% | 1,704,105 |
| 2023-07-12 | 2023-07-10 | 11.221 | 197,941 | +10,063 | 0.01% | 2,221,077 |
| 2022-12-30 | 2022-12-28 | 10.520 | 187,878 | +171 | 0.01% | 1,976,401 |
| 2022-09-23 | 2022-09-21 | 11.127 | 187,707 | -4,106 | 0.01% | 2,088,691 |
| 2022-09-06 | 2022-09-02 | 11.922 | 191,813 | +1,711 | 0.01% | 2,286,835 |
| 2022-08-15 | 2022-08-11 | 12.507 | 190,102 | -91,201 | 0.01% | 2,377,536 |
| 2022-08-01 | 2022-07-28 | 12.320 | 281,303 | -4,278 | 0.02% | 3,465,546 |
| 2022-07-21 | 2022-07-19 | 12.320 | 285,581 | -1,882 | 0.02% | 3,518,249 |
| 2022-07-15 | 2022-07-13 | 12.413 | 287,463 | -1,711 | 0.02% | 3,568,315 |
| 2022-07-05 | 2022-06-30 | 14.259 | 289,174 | +13,260 | 0.02% | 4,123,391 |
| 2022-06-09 | 2022-06-07 | 13.549 | 275,914 | -4,082 | 0.02% | 3,738,275 |
| 2022-06-06 | 2022-06-01 | 13.304 | 279,996 | +163 | 0.02% | 3,724,980 |
| 2022-05-24 | 2022-05-20 | 12.740 | 279,833 | +3,102 | 0.02% | 3,565,124 |
| 2022-04-13 | 2022-04-11 | 14.186 | 276,731 | +53,714 | 0.02% | 3,925,624 |
| 2022-04-12 | 2022-04-08 | 14.749 | 223,017 | -52,897 | 0.02% | 3,289,325 |
| 2022-03-18 | 2022-03-16 | 14.137 | 275,914 | +52,897 | 0.02% | 3,900,514 |
| 2022-03-08 | 2022-03-04 | 15.337 | 223,017 | +1,632 | 0.02% | 3,420,461 |
| 2022-02-28 | 2022-02-24 | 15.876 | 221,385 | +2,449 | 0.02% | 3,514,759 |
| 2022-02-16 | 2022-02-14 | 16.415 | 218,936 | +1,633 | 0.02% | 3,593,886 |
| 2022-02-15 | 2022-02-11 | 17.126 | 217,303 | -4,082 | 0.02% | 3,721,476 |
| 2022-02-11 | 2022-02-09 | 17.028 | 221,385 | -7,346 | 0.02% | 3,769,687 |
| 2022-02-10 | 2022-02-08 | 16.807 | 228,731 | +1,632 | 0.02% | 3,844,337 |
| 2022-02-09 | 2022-02-07 | 16.881 | 227,099 | +1,633 | 0.02% | 3,833,600 |
| 2022-02-08 | 2022-02-04 | 16.905 | 225,466 | +1,632 | 0.02% | 3,811,558 |
| 2022-01-27 | 2022-01-25 | 16.979 | 223,834 | -25,795 | 0.02% | 3,800,420 |
| 2022-01-26 | 2022-01-24 | 17.101 | 249,629 | -16,326 | 0.02% | 4,268,967 |
| 2022-01-25 | 2022-01-21 | 17.371 | 265,955 | +1,632 | 0.02% | 4,619,838 |
| 2022-01-19 | 2022-01-17 | 15.803 | 264,323 | +2,449 | 0.02% | 4,177,024 |
| 2022-01-17 | 2022-01-13 | 16.097 | 261,874 | -2,449 | 0.02% | 4,215,315 |
| 2021-12-29 | 2021-12-24 | 15.631 | 264,323 | -4,081 | 0.02% | 4,131,692 |
| 2021-12-28 | 2021-12-22 | 15.533 | 268,404 | -653 | 0.02% | 4,169,179 |
| 2021-11-09 | 2021-11-05 | 13.843 | 269,057 | +1,632 | 0.02% | 3,724,475 |
| 2021-11-03 | 2021-11-01 | 14.357 | 267,425 | -32,652 | 0.02% | 3,839,476 |
| 2021-10-29 | 2021-10-27 | 14.259 | 300,077 | +1,632 | 0.02% | 4,278,859 |
| 2021-10-25 | 2021-10-21 | 14.602 | 298,445 | -4,081 | 0.02% | 4,357,957 |
| 2021-10-20 | 2021-10-18 | 14.284 | 302,526 | +2,122 | 0.02% | 4,321,192 |
| 2021-10-18 | 2021-10-12 | 14.406 | 300,404 | -4,081 | 0.02% | 4,327,682 |
| 2021-10-04 | 2021-09-29 | 14.970 | 304,485 | -490 | 0.02% | 4,558,054 |
| 2021-09-30 | 2021-09-28 | 15.166 | 304,975 | -653 | 0.02% | 4,625,165 |
| 2021-09-15 | 2021-09-13 | 15.680 | 305,628 | +32,652 | 0.02% | 4,792,316 |
| 2021-09-10 | 2021-09-08 | 15.313 | 272,976 | -326 | 0.02% | 4,180,005 |
| 2021-09-06 | 2021-09-02 | 14.529 | 273,302 | +1,632 | 0.02% | 3,970,725 |
| 2021-09-03 | 2021-09-01 | 14.112 | 271,670 | -4,897 | 0.02% | 3,833,862 |
| 2021-08-24 | 2021-08-20 | 13.157 | 276,567 | -490 | 0.02% | 3,638,706 |
| 2021-07-20 | 2021-07-16 | 13.451 | 277,057 | -817 | 0.02% | 3,726,609 |
| 2021-07-16 | 2021-07-14 | 13.230 | 277,874 | +817 | 0.02% | 3,676,326 |
| 2021-07-06 | 2021-07-02 | 14.314 | 277,057 | +11,973 | 0.02% | 3,965,877 |
| 2021-06-22 | 2021-06-18 | 14.622 | 265,084 | -1,093 | 0.02% | 3,875,948 |
| 2021-06-01 | 2021-05-28 | 15.364 | 266,177 | -313 | 0.02% | 4,089,593 |
| 2021-05-26 | 2021-05-24 | 14.545 | 266,490 | +469 | 0.02% | 3,876,034 |
| 2021-03-05 | 2021-03-03 | 15.134 | 266,021 | -3,905 | 0.02% | 4,025,888 |
| 2021-03-03 | 2021-03-01 | 14.724 | 269,926 | +3,905 | 0.02% | 3,974,394 |
| 2021-03-02 | 2021-02-26 | 14.775 | 266,021 | +2,343 | 0.02% | 3,930,520 |
| 2021-02-26 | 2021-02-24 | 15.236 | 263,678 | +1,562 | 0.02% | 4,017,438 |
| 2021-02-19 | 2021-02-17 | 15.953 | 262,116 | -3,905 | 0.02% | 4,181,575 |
| 2021-02-18 | 2021-02-16 | 15.620 | 266,021 | -1,875 | 0.02% | 4,155,316 |
| 2021-02-10 | 2021-02-08 | 14.980 | 267,896 | +313 | 0.02% | 4,013,104 |
| 2021-01-26 | 2021-01-22 | 17.131 | 267,583 | +781 | 0.02% | 4,583,983 |
| 2021-01-15 | 2021-01-13 | 16.849 | 266,802 | +781 | 0.02% | 4,495,451 |
| 2021-01-08 | 2021-01-06 | 16.286 | 266,021 | -781 | 0.02% | 4,332,428 |
| 2021-01-04 | 2020-12-29 | 15.467 | 266,802 | -156 | 0.02% | 4,126,524 |
| 2020-12-16 | 2020-12-14 | 14.929 | 266,958 | -469 | 0.02% | 3,985,381 |
| 2020-12-08 | 2020-12-04 | 15.723 | 267,427 | -937 | 0.02% | 4,204,670 |
| 2020-11-19 | 2020-11-17 | 15.569 | 268,364 | +781 | 0.02% | 4,178,171 |
| 2020-11-16 | 2020-11-12 | 16.440 | 267,583 | -625 | 0.02% | 4,398,979 |
| 2020-11-13 | 2020-11-11 | 16.465 | 268,208 | -313 | 0.02% | 4,416,122 |
| 2020-11-12 | 2020-11-10 | 16.517 | 268,521 | -624 | 0.02% | 4,435,027 |
| 2020-10-08 | 2020-10-06 | 16.414 | 269,145 | -15,621 | 0.02% | 4,417,766 |
| 2020-09-29 | 2020-09-25 | 15.851 | 284,766 | -313 | 0.02% | 4,513,746 |
| 2020-09-17 | 2020-09-15 | 15.902 | 285,079 | +781 | 0.02% | 4,533,307 |
| 2020-09-16 | 2020-09-14 | 15.953 | 284,298 | -2,811 | 0.02% | 4,535,448 |
| 2020-09-09 | 2020-09-07 | 16.593 | 287,109 | +2,811 | 0.02% | 4,764,092 |
| 2020-09-07 | 2020-09-03 | 17.182 | 284,298 | -22,650 | 0.02% | 4,884,888 |
| 2020-09-01 | 2020-08-28 | 17.438 | 306,948 | -1,562 | 0.02% | 5,352,667 |
| 2020-08-19 | 2020-08-17 | 18.744 | 308,510 | +40,302 | 0.02% | 5,782,806 |
| 2020-08-17 | 2020-08-13 | 17.925 | 268,208 | -1,562 | 0.02% | 4,807,597 |
| 2020-08-14 | 2020-08-12 | 17.976 | 269,770 | +1,562 | 0.02% | 4,849,412 |
| 2020-08-12 | 2020-08-10 | 18.053 | 268,208 | -3,905 | 0.02% | 4,841,937 |
| 2020-08-11 | 2020-08-07 | 18.027 | 272,113 | +3,905 | 0.02% | 4,905,466 |
| 2020-08-10 | 2020-08-06 | 18.309 | 268,208 | +937 | 0.02% | 4,910,617 |
| 2020-07-31 | 2020-07-29 | 17.925 | 267,271 | -3,905 | 0.02% | 4,790,802 |
| 2020-07-28 | 2020-07-24 | 17.541 | 271,176 | -625 | 0.02% | 4,756,639 |
| 2020-07-24 | 2020-07-22 | 18.667 | 271,801 | +469 | 0.02% | 5,073,842 |
| 2020-07-17 | 2020-07-15 | 19.487 | 271,332 | +4,686 | 0.02% | 5,287,422 |
| 2020-07-16 | 2020-07-14 | 19.845 | 266,646 | -312 | 0.02% | 5,291,699 |
| 2020-07-15 | 2020-07-13 | 20.025 | 266,958 | -22,182 | 0.02% | 5,345,742 |
| 2020-07-14 | 2020-07-10 | 19.820 | 289,140 | -35,147 | 0.02% | 5,730,697 |
| 2020-07-08 | 2020-07-06 | 20.281 | 324,287 | -781 | 0.02% | 6,576,776 |
| 2020-07-07 | 2020-07-03 | 18.258 | 325,068 | -5,623 | 0.02% | 5,935,019 |
| 2020-07-06 | 2020-07-02 | 17.080 | 330,691 | -3,124 | 0.02% | 5,648,154 |
| 2020-06-24 | 2020-06-22 | 16.721 | 333,815 | -1,094 | 0.02% | 5,581,840 |
| 2020-06-22 | 2020-06-18 | 16.521 | 334,909 | +8,396 | 0.02% | 5,533,016 |
| 2020-05-26 | 2020-05-22 | 15.181 | 326,513 | -761 | 0.02% | 4,956,930 |
| 2020-05-25 | 2020-05-21 | 15.759 | 327,274 | -1,066 | 0.03% | 5,157,595 |
| 2020-04-24 | 2020-04-22 | 16.573 | 328,340 | -1,523 | 0.03% | 5,441,738 |
| 2020-03-24 | 2020-03-20 | 14.288 | 329,863 | -15,229 | 0.03% | 4,713,212 |
| 2020-03-20 | 2020-03-18 | 14.630 | 345,092 | +3,045 | 0.03% | 5,048,642 |
| 2020-03-09 | 2020-03-05 | 18.859 | 342,047 | -304 | 0.03% | 6,450,520 |
| 2020-02-19 | 2020-02-17 | 18.491 | 342,351 | -457 | 0.03% | 6,330,365 |
| 2020-02-07 | 2020-02-05 | 16.784 | 342,808 | -457 | 0.03% | 5,753,555 |
| 2020-01-31 | 2020-01-29 | 16.994 | 343,265 | -152 | 0.03% | 5,833,353 |
| 2019-12-23 | 2019-12-19 | 17.519 | 343,417 | -153 | 0.03% | 6,016,336 |
| 2019-12-19 | 2019-12-17 | 17.677 | 343,570 | -1,979 | 0.03% | 6,073,161 |
| 2019-12-06 | 2019-12-04 | 15.891 | 345,549 | -7,615 | 0.03% | 5,490,975 |
| 2019-12-02 | 2019-11-28 | 15.786 | 353,164 | -1,980 | 0.03% | 5,574,878 |
| 2019-11-28 | 2019-11-26 | 15.838 | 355,144 | -12,335 | 0.03% | 5,624,789 |
| 2019-11-11 | 2019-11-07 | 16.600 | 367,479 | -5,026 | 0.03% | 6,100,059 |
| 2019-11-01 | 2019-10-30 | 15.392 | 372,505 | +7,615 | 0.03% | 5,733,426 |
| 2019-10-23 | 2019-10-21 | 16.074 | 364,890 | -5,331 | 0.03% | 5,865,403 |
| 2019-10-18 | 2019-10-16 | 16.153 | 370,221 | +1,523 | 0.03% | 5,980,268 |
| 2019-10-16 | 2019-10-14 | 16.547 | 368,698 | +38,073 | 0.03% | 6,100,927 |
| 2019-10-14 | 2019-10-10 | 15.786 | 330,625 | -7,614 | 0.03% | 5,219,088 |
| 2019-10-09 | 2019-10-04 | 15.234 | 338,239 | -3,808 | 0.03% | 5,152,715 |
| 2019-10-08 | 2019-10-03 | 15.208 | 342,047 | -7,614 | 0.03% | 5,201,742 |
| 2019-10-04 | 2019-10-02 | 15.260 | 349,661 | -7,615 | 0.03% | 5,335,901 |
| 2019-10-03 | 2019-09-30 | 15.418 | 357,276 | -6,091 | 0.03% | 5,508,412 |
| 2019-09-23 | 2019-09-19 | 16.468 | 363,367 | +3,655 | 0.03% | 5,984,081 |
| 2019-09-19 | 2019-09-17 | 16.573 | 359,712 | +8,832 | 0.03% | 5,961,681 |
| 2019-09-18 | 2019-09-16 | 17.099 | 350,880 | -7,614 | 0.03% | 5,999,624 |
| 2019-09-16 | 2019-09-12 | 17.335 | 358,494 | +3,807 | 0.03% | 6,214,559 |
| 2019-09-12 | 2019-09-10 | 16.679 | 354,687 | +3,807 | 0.03% | 5,915,663 |
| 2019-09-11 | 2019-09-09 | 16.784 | 350,880 | +7,615 | 0.03% | 5,889,032 |
| 2019-09-06 | 2019-09-04 | 15.864 | 343,265 | +762 | 0.03% | 5,445,665 |
| 2019-09-04 | 2019-09-02 | 15.470 | 342,503 | -3,046 | 0.03% | 5,298,637 |
| 2019-09-02 | 2019-08-29 | 14.814 | 345,549 | +3,807 | 0.03% | 5,118,859 |
| 2019-08-30 | 2019-08-28 | 15.103 | 341,742 | -5,635 | 0.03% | 5,161,200 |
| 2019-08-29 | 2019-08-27 | 15.208 | 347,377 | -4,569 | 0.03% | 5,282,799 |
| 2019-08-28 | 2019-08-26 | 15.024 | 351,946 | +7,615 | 0.03% | 5,287,575 |
| 2019-08-27 | 2019-08-23 | 15.313 | 344,331 | -3,807 | 0.03% | 5,272,652 |
| 2019-08-26 | 2019-08-22 | 15.234 | 348,138 | -914 | 0.03% | 5,303,516 |
| 2019-08-23 | 2019-08-21 | 15.392 | 349,052 | -7,615 | 0.03% | 5,372,448 |
| 2019-08-21 | 2019-08-19 | 15.575 | 356,667 | +10,204 | 0.03% | 5,555,231 |
| 2019-08-19 | 2019-08-15 | 14.630 | 346,463 | -914 | 0.03% | 5,068,699 |
| 2019-08-16 | 2019-08-14 | 14.787 | 347,377 | +2,285 | 0.03% | 5,136,815 |
| 2019-08-15 | 2019-08-13 | 15.155 | 345,092 | +3,502 | 0.03% | 5,229,921 |
| 2019-08-14 | 2019-08-12 | 15.444 | 341,590 | -3,502 | 0.03% | 5,275,540 |
| 2019-08-05 | 2019-08-01 | 16.442 | 345,092 | -1,980 | 0.03% | 5,674,057 |
| 2019-07-10 | 2019-07-08 | 17.818 | 347,072 | +5,176 | 0.03% | 6,184,009 |
| 2019-07-02 | 2019-06-27 | 18.626 | 341,896 | -1,780 | 0.03% | 6,368,265 |
| 2019-06-25 | 2019-06-21 | 18.384 | 343,676 | -7,420 | 0.03% | 6,318,044 |
| 2019-06-18 | 2019-06-14 | 15.607 | 351,096 | +1,929 | 0.03% | 5,479,658 |
| 2019-05-27 | 2019-05-23 | 16.443 | 349,167 | -20,923 | 0.03% | 5,741,324 |
| 2019-05-23 | 2019-05-21 | 16.686 | 370,090 | +20,923 | 0.03% | 6,175,143 |
| 2019-04-10 | 2019-04-08 | 22.104 | 349,167 | -7,419 | 0.03% | 7,717,846 |
| 2019-04-08 | 2019-04-03 | 22.319 | 356,586 | +890 | 0.03% | 7,958,728 |
| 2019-04-04 | 2019-04-02 | 21.349 | 355,696 | +2,671 | 0.03% | 7,593,696 |
| 2019-03-25 | 2019-03-21 | 20.702 | 353,025 | +1,039 | 0.03% | 7,308,289 |
| 2019-03-21 | 2019-03-19 | 21.591 | 351,986 | +3,116 | 0.03% | 7,599,884 |
| 2019-03-20 | 2019-03-18 | 21.726 | 348,870 | +9,794 | 0.03% | 7,579,625 |
| 2019-03-19 | 2019-03-15 | 21.214 | 339,076 | +5,936 | 0.03% | 7,193,178 |
| 2019-03-14 | 2019-03-12 | 21.591 | 333,140 | +742 | 0.03% | 7,192,972 |
| 2019-03-13 | 2019-03-11 | 21.079 | 332,398 | -7,420 | 0.03% | 7,006,711 |
| 2019-03-12 | 2019-03-08 | 20.109 | 339,818 | +7,420 | 0.03% | 6,833,359 |
| 2019-03-07 | 2019-03-05 | 22.184 | 332,398 | -2,375 | 0.03% | 7,374,070 |
| 2019-03-05 | 2019-03-01 | 22.346 | 334,773 | +1,484 | 0.03% | 7,480,903 |
| 2019-03-01 | 2019-02-27 | 22.184 | 333,289 | +2,374 | 0.03% | 7,393,837 |
| 2019-02-27 | 2019-02-25 | 24.368 | 330,915 | -1,929 | 0.03% | 8,063,692 |
| 2019-01-29 | 2019-01-25 | 19.246 | 332,844 | -8,606 | 0.03% | 6,406,016 |
| 2019-01-04 | 2019-01-02 | 16.416 | 341,450 | -1,484 | 0.03% | 5,605,230 |
| 2019-01-03 | 2018-12-31 | 16.712 | 342,934 | -594 | 0.03% | 5,731,275 |
| 2018-12-20 | 2018-12-18 | 17.494 | 343,528 | +8,607 | 0.03% | 6,009,743 |
| 2018-12-14 | 2018-12-12 | 17.359 | 334,921 | -9,349 | 0.03% | 5,814,030 |
| 2018-12-13 | 2018-12-11 | 17.009 | 344,270 | +9,349 | 0.03% | 5,855,683 |
| 2018-11-29 | 2018-11-27 | 17.413 | 334,921 | -4,452 | 0.03% | 5,832,086 |
| 2018-11-28 | 2018-11-26 | 17.252 | 339,373 | +4,452 | 0.03% | 5,854,722 |
| 2018-10-24 | 2018-10-22 | 17.088 | 334,921 | +9,482 | 0.03% | 5,723,280 |
| 2018-10-04 | 2018-10-02 | 15.396 | 325,439 | -144 | 0.03% | 5,010,539 |
| 2018-09-14 | 2018-09-12 | 13.954 | 325,583 | -577 | 0.03% | 4,543,093 |
| 2018-09-06 | 2018-09-04 | 15.535 | 326,160 | -1,874 | 0.03% | 5,066,880 |
| 2018-08-16 | 2018-08-14 | 16.672 | 328,034 | -6,489 | 0.03% | 5,469,092 |
| 2018-08-15 | 2018-08-13 | 16.700 | 334,523 | -5,479 | 0.03% | 5,586,559 |
| 2018-08-10 | 2018-08-08 | 16.367 | 340,002 | -2,163 | 0.03% | 5,564,874 |
| 2018-08-09 | 2018-08-07 | 16.478 | 342,165 | +2,163 | 0.03% | 5,638,245 |
| 2018-08-08 | 2018-08-06 | 16.007 | 340,002 | -143,038 | 0.03% | 5,442,259 |
| 2018-08-02 | 2018-07-31 | 17.116 | 483,040 | -2,884 | 0.04% | 8,267,804 |
| 2018-08-01 | 2018-07-30 | 17.199 | 485,924 | -7,209 | 0.04% | 8,357,607 |
| 2018-07-31 | 2018-07-27 | 17.033 | 493,133 | +2,884 | 0.04% | 8,399,517 |
| 2018-07-30 | 2018-07-26 | 17.199 | 490,249 | +7,209 | 0.04% | 8,431,994 |
| 2018-07-26 | 2018-07-24 | 17.726 | 483,040 | -7,209 | 0.04% | 8,562,604 |
| 2018-07-25 | 2018-07-23 | 16.922 | 490,249 | +13,698 | 0.04% | 8,295,994 |
| 2018-07-24 | 2018-07-20 | 16.728 | 476,551 | +144,191 | 0.04% | 7,971,657 |
| 2018-07-11 | 2018-07-09 | 16.700 | 332,360 | -144 | 0.03% | 5,550,436 |
| 2018-06-27 | 2018-06-25 | 17.643 | 332,504 | +721 | 0.03% | 5,866,457 |
| 2018-06-26 | 2018-06-22 | 18.115 | 331,783 | -577 | 0.03% | 6,010,204 |
| 2018-06-25 | 2018-06-21 | 18.115 | 332,360 | +721 | 0.03% | 6,020,656 |
| 2018-06-11 | 2018-06-07 | 21.444 | 331,639 | -144 | 0.03% | 7,111,594 |
| 2018-05-03 | 2018-04-30 | 22.221 | 331,783 | -577 | 0.03% | 7,372,394 |
| 2018-04-27 | 2018-04-25 | 21.222 | 332,360 | -14,419 | 0.03% | 7,053,295 |
| 2018-04-19 | 2018-04-17 | 20.861 | 346,779 | -433 | 0.03% | 7,234,233 |
| 2018-04-06 | 2018-04-03 | 21.277 | 347,212 | +32,443 | 0.03% | 7,387,746 |
| 2018-03-09 | 2018-03-07 | 21.860 | 314,769 | -7,209 | 0.03% | 6,880,818 |
| 2018-02-26 | 2018-02-22 | 21.999 | 321,978 | -7,210 | 0.03% | 7,083,066 |
| 2018-02-23 | 2018-02-21 | 22.165 | 329,188 | -7,065 | 0.03% | 7,296,468 |
| 2018-02-13 | 2018-02-09 | 20.445 | 336,253 | -7,210 | 0.03% | 6,874,728 |
| 2018-02-12 | 2018-02-08 | 21.860 | 343,463 | -57,676 | 0.03% | 7,508,066 |
| 2018-02-08 | 2018-02-06 | 22.359 | 401,139 | -2,307 | 0.03% | 8,969,161 |
| 2018-02-07 | 2018-02-05 | 23.524 | 403,446 | -128,042 | 0.03% | 9,490,807 |
| 2018-02-06 | 2018-02-02 | 23.940 | 531,488 | -2,163 | 0.04% | 12,724,073 |
| 2018-02-05 | 2018-02-01 | 23.857 | 533,651 | +2,019 | 0.04% | 12,731,444 |
| 2018-01-31 | 2018-01-29 | 25.438 | 531,632 | +2,739 | 0.04% | 13,523,912 |
| 2018-01-30 | 2018-01-26 | 26.354 | 528,893 | -1,009 | 0.04% | 13,938,413 |
| 2018-01-29 | 2018-01-25 | 25.910 | 529,902 | +14,419 | 0.04% | 13,729,804 |
| 2018-01-26 | 2018-01-24 | 26.909 | 515,483 | +10,238 | 0.04% | 13,871,006 |
| 2018-01-25 | 2018-01-23 | 25.549 | 505,245 | +16,005 | 0.04% | 12,908,731 |
| 2018-01-24 | 2018-01-22 | 25.938 | 489,240 | +1,586 | 0.04% | 12,689,820 |
| 2018-01-23 | 2018-01-19 | 25.605 | 487,654 | -31,722 | 0.04% | 12,486,346 |
| 2018-01-22 | 2018-01-18 | 24.689 | 519,376 | +90,119 | 0.04% | 12,823,122 |
| 2018-01-19 | 2018-01-17 | 24.551 | 429,257 | +14,275 | 0.03% | 10,538,591 |
| 2018-01-18 | 2018-01-16 | 23.802 | 414,982 | +2,884 | 0.03% | 9,877,304 |
| 2018-01-15 | 2018-01-11 | 23.497 | 412,098 | +721 | 0.03% | 9,682,908 |
| 2018-01-04 | 2018-01-02 | 22.442 | 411,377 | -4,326 | 0.03% | 9,232,311 |
| 2017-12-29 | 2017-12-27 | 21.444 | 415,703 | -576 | 0.03% | 8,914,245 |
| 2017-12-28 | 2017-12-22 | 21.499 | 416,279 | -577 | 0.03% | 8,949,692 |
| 2017-12-07 | 2017-12-05 | 22.137 | 416,856 | +4,326 | 0.03% | 9,228,069 |
| 2017-12-04 | 2017-11-30 | 21.915 | 412,530 | +2,883 | 0.03% | 9,040,751 |
| 2017-11-30 | 2017-11-28 | 22.387 | 409,647 | +72,096 | 0.03% | 9,170,757 |
| 2017-11-27 | 2017-11-23 | 22.914 | 337,551 | +2,163 | 0.03% | 7,734,662 |
| 2017-11-23 | 2017-11-21 | 23.136 | 335,388 | -69,933 | 0.03% | 7,759,531 |
| 2017-11-09 | 2017-11-07 | 23.830 | 405,321 | -29,126 | 0.03% | 9,658,600 |
| 2017-11-03 | 2017-11-01 | 23.580 | 434,447 | -866 | 0.04% | 10,244,190 |
| 2017-11-01 | 2017-10-30 | 23.635 | 435,313 | +721 | 0.04% | 10,288,762 |
| 2017-10-27 | 2017-10-25 | 24.273 | 434,592 | -288 | 0.04% | 10,549,009 |
| 2017-10-23 | 2017-10-19 | 23.940 | 434,880 | -2,163 | 0.04% | 10,411,232 |
| 2017-10-18 | 2017-10-16 | 25.050 | 437,043 | +1,442 | 0.04% | 10,947,975 |
| 2017-10-17 | 2017-10-13 | 24.995 | 435,601 | +7,210 | 0.04% | 10,887,685 |
| 2017-10-12 | 2017-10-10 | 25.161 | 428,391 | -21,629 | 0.03% | 10,778,778 |
| 2017-10-11 | 2017-10-09 | 25.716 | 450,020 | -2,019 | 0.04% | 11,572,667 |
| 2017-10-09 | 2017-10-04 | 25.189 | 452,039 | +433 | 0.04% | 11,386,327 |
| 2017-10-06 | 2017-10-03 | 25.161 | 451,606 | +721 | 0.04% | 11,362,892 |
| 2017-09-29 | 2017-09-27 | 24.051 | 450,885 | -144 | 0.04% | 10,844,431 |
| 2017-09-27 | 2017-09-25 | 23.746 | 451,029 | +18,312 | 0.04% | 10,710,263 |
| 2017-09-26 | 2017-09-22 | 25.355 | 432,717 | +1,730 | 0.03% | 10,971,652 |
| 2017-09-25 | 2017-09-21 | 25.799 | 430,987 | -9,372 | 0.03% | 11,119,084 |
| 2017-09-22 | 2017-09-20 | 24.856 | 440,359 | +2,884 | 0.04% | 10,945,530 |
| 2017-09-21 | 2017-09-19 | 24.911 | 437,475 | +10,093 | 0.04% | 10,898,117 |
| 2017-09-20 | 2017-09-18 | 24.967 | 427,382 | +19,322 | 0.03% | 10,670,398 |
| 2017-09-19 | 2017-09-15 | 23.691 | 408,060 | -2,163 | 0.03% | 9,667,269 |
| 2017-09-15 | 2017-09-13 | 24.246 | 410,223 | +2,883 | 0.03% | 9,946,112 |
| 2017-09-14 | 2017-09-12 | 24.773 | 407,340 | +2,163 | 0.03% | 10,090,912 |
| 2017-09-13 | 2017-09-11 | 24.218 | 405,177 | -1,442 | 0.03% | 9,812,528 |
| 2017-09-05 | 2017-09-01 | 24.218 | 406,619 | -7,930 | 0.03% | 9,847,450 |
| 2017-09-04 | 2017-08-31 | 24.162 | 414,549 | +1,009 | 0.03% | 10,016,498 |
| 2017-08-31 | 2017-08-29 | 23.968 | 413,540 | +3,605 | 0.03% | 9,911,814 |
| 2017-08-30 | 2017-08-28 | 23.830 | 409,935 | -14,419 | 0.03% | 9,768,549 |
| 2017-08-29 | 2017-08-25 | 22.748 | 424,354 | +4,326 | 0.03% | 9,653,039 |
| 2017-08-24 | 2017-08-21 | 21.527 | 420,028 | +2,163 | 0.03% | 9,041,945 |
| 2017-08-21 | 2017-08-17 | 21.915 | 417,865 | +6,488 | 0.03% | 9,157,670 |
| 2017-08-14 | 2017-08-10 | 22.470 | 411,377 | -288 | 0.03% | 9,243,723 |
| 2017-08-09 | 2017-08-07 | 23.413 | 411,665 | -3,605 | 0.03% | 9,638,474 |
| 2017-08-08 | 2017-08-04 | 23.108 | 415,270 | +3,605 | 0.03% | 9,596,159 |
| 2017-08-07 | 2017-08-03 | 23.053 | 411,665 | -4,326 | 0.03% | 9,490,014 |
| 2017-08-04 | 2017-08-02 | 23.386 | 415,991 | -9,084 | 0.03% | 9,728,220 |
| 2017-08-03 | 2017-08-01 | 22.498 | 425,075 | -7,210 | 0.03% | 9,563,312 |
| 2017-08-02 | 2017-07-31 | 21.777 | 432,285 | +1,154 | 0.03% | 9,413,729 |
| 2017-08-01 | 2017-07-28 | 21.472 | 431,131 | +1,009 | 0.03% | 9,257,039 |
| 2017-07-28 | 2017-07-26 | 21.860 | 430,122 | -36,047 | 0.03% | 9,402,423 |
| 2017-07-25 | 2017-07-21 | 22.359 | 466,169 | -33,164 | 0.04% | 10,423,182 |
| 2017-07-24 | 2017-07-20 | 22.609 | 499,333 | +2,883 | 0.04% | 11,289,372 |
| 2017-07-21 | 2017-07-19 | 22.248 | 496,450 | +29,560 | 0.04% | 11,045,154 |
| 2017-07-20 | 2017-07-18 | 21.416 | 466,890 | -7,931 | 0.04% | 9,998,935 |
| 2017-07-19 | 2017-07-17 | 21.472 | 474,821 | +14,419 | 0.04% | 10,195,130 |
| 2017-07-18 | 2017-07-14 | 21.804 | 460,402 | +4,326 | 0.04% | 10,038,796 |
| 2017-07-13 | 2017-07-11 | 20.861 | 456,076 | +3,605 | 0.04% | 9,514,302 |
| 2017-07-11 | 2017-07-07 | 20.057 | 452,471 | +865 | 0.04% | 9,075,090 |
| 2017-07-05 | 2017-07-03 | 22.028 | 451,606 | +17,091 | 0.04% | 9,947,867 |
| 2017-07-03 | 2017-06-29 | 21.941 | 434,515 | -832 | 0.04% | 9,533,807 |
| 2017-06-28 | 2017-06-26 | 22.201 | 435,347 | -6,937 | 0.04% | 9,665,030 |
| 2017-06-26 | 2017-06-22 | 21.912 | 442,284 | -1,387 | 0.04% | 9,691,517 |
| 2017-06-20 | 2017-06-16 | 20.961 | 443,671 | -28,996 | 0.04% | 9,299,774 |
| 2017-06-19 | 2017-06-15 | 20.961 | 472,667 | -29,550 | 0.04% | 9,907,558 |
| 2017-06-14 | 2017-06-12 | 21.192 | 502,217 | +832 | 0.04% | 10,642,794 |
| 2017-06-05 | 2017-06-01 | 21.855 | 501,385 | +2,775 | 0.04% | 10,957,651 |
| 2017-06-02 | 2017-05-31 | 22.114 | 498,610 | +5,133 | 0.04% | 11,026,388 |
| 2017-05-31 | 2017-05-26 | 21.711 | 493,477 | +25,527 | 0.04% | 10,713,684 |
| 2017-05-29 | 2017-05-25 | 21.855 | 467,950 | +38,846 | 0.04% | 10,226,937 |
| 2017-05-18 | 2017-05-16 | 21.393 | 429,104 | -3,469 | 0.04% | 9,180,015 |
| 2017-05-17 | 2017-05-15 | 21.451 | 432,573 | +3,469 | 0.04% | 9,279,173 |
| 2017-05-16 | 2017-05-12 | 20.788 | 429,104 | -1,943 | 0.04% | 8,920,203 |
| 2017-05-15 | 2017-05-11 | 20.759 | 431,047 | -6,936 | 0.04% | 8,948,166 |
| 2017-05-09 | 2017-05-05 | 20.557 | 437,983 | +3,468 | 0.04% | 9,003,756 |
| 2017-05-08 | 2017-05-04 | 21.076 | 434,515 | +2,775 | 0.04% | 9,157,967 |
| 2017-05-02 | 2017-04-27 | 21.884 | 431,740 | +6,936 | 0.04% | 9,448,024 |
| 2017-04-20 | 2017-04-18 | 21.365 | 424,804 | +3,469 | 0.04% | 9,075,775 |
| 2017-04-13 | 2017-04-11 | 21.682 | 421,335 | -139 | 0.04% | 9,135,289 |
| 2017-04-11 | 2017-04-07 | 21.884 | 421,474 | +6,937 | 0.04% | 9,223,367 |
| 2017-03-27 | 2017-03-23 | 22.489 | 414,537 | +11,098 | 0.03% | 9,322,552 |
| 2017-03-22 | 2017-03-20 | 22.979 | 403,439 | -13,873 | 0.03% | 9,270,713 |
| 2017-03-21 | 2017-03-17 | 22.777 | 417,312 | +3,468 | 0.03% | 9,505,279 |
| 2017-03-15 | 2017-03-13 | 22.316 | 413,844 | -555 | 0.03% | 9,235,375 |
| 2017-03-14 | 2017-03-10 | 22.057 | 414,399 | +10,405 | 0.03% | 9,140,229 |
| 2017-03-09 | 2017-03-07 | 22.662 | 403,994 | -138 | 0.03% | 9,155,338 |
| 2017-03-08 | 2017-03-06 | 22.633 | 404,132 | +1,387 | 0.03% | 9,146,813 |
| 2017-03-02 | 2017-02-28 | 22.835 | 402,745 | -832 | 0.03% | 9,196,705 |
| 2017-02-28 | 2017-02-24 | 22.893 | 403,577 | +3,468 | 0.03% | 9,238,976 |
| 2017-02-22 | 2017-02-20 | 23.412 | 400,109 | +13,318 | 0.03% | 9,367,232 |
| 2017-02-15 | 2017-02-13 | 23.642 | 386,791 | +833 | 0.03% | 9,144,651 |
| 2017-02-14 | 2017-02-10 | 23.152 | 385,958 | -3,468 | 0.03% | 8,935,781 |
| 2017-02-13 | 2017-02-09 | 22.691 | 389,426 | +3,468 | 0.03% | 8,836,425 |
| 2017-02-10 | 2017-02-08 | 22.460 | 385,958 | +6,937 | 0.03% | 8,668,709 |
| 2016-12-20 | 2016-12-16 | 23.008 | 379,021 | +277 | 0.03% | 8,720,534 |
| 2016-12-16 | 2016-12-14 | 23.729 | 378,744 | -6,937 | 0.03% | 8,987,161 |
| 2016-12-14 | 2016-12-12 | 23.671 | 385,681 | -5,272 | 0.03% | 9,129,528 |
| 2016-12-01 | 2016-11-29 | 25.661 | 390,953 | -554 | 0.03% | 10,032,091 |
| 2016-11-29 | 2016-11-25 | 25.949 | 391,507 | -9,157 | 0.03% | 10,159,187 |
| 2016-10-03 | 2016-09-29 | 23.152 | 400,664 | -3,468 | 0.03% | 9,276,257 |
| 2016-09-30 | 2016-09-28 | 22.979 | 404,132 | +3,468 | 0.03% | 9,286,637 |
| 2016-09-15 | 2016-09-13 | 23.873 | 400,664 | +8,740 | 0.03% | 9,565,057 |
| 2016-08-31 | 2016-08-29 | 24.046 | 391,924 | -277 | 0.03% | 9,424,207 |
| 2016-08-30 | 2016-08-26 | 24.219 | 392,201 | -694 | 0.03% | 9,498,716 |
| 2016-08-22 | 2016-08-18 | 25.286 | 392,895 | -277 | 0.03% | 9,934,660 |
| 2016-08-19 | 2016-08-17 | 25.805 | 393,172 | -14,151 | 0.03% | 10,145,712 |
| 2016-08-17 | 2016-08-15 | 25.978 | 407,323 | -1,804 | 0.03% | 10,581,339 |
| 2016-08-10 | 2016-08-08 | 23.815 | 409,127 | -2,636 | 0.03% | 9,743,503 |
| 2016-08-04 | 2016-08-01 | 22.979 | 411,763 | +1,804 | 0.03% | 9,461,992 |
| 2016-06-28 | 2016-06-24 | 24.198 | 409,959 | +14,791 | 0.03% | 9,920,307 |
| 2016-06-16 | 2016-06-14 | 23.421 | 395,168 | -668 | 0.03% | 9,255,069 |
| 2016-06-07 | 2016-06-03 | 24.557 | 395,836 | -669 | 0.03% | 9,720,634 |
| 2016-06-02 | 2016-05-31 | 24.378 | 396,505 | -2,006 | 0.03% | 9,665,903 |
| 2016-05-30 | 2016-05-26 | 22.314 | 398,511 | +669 | 0.03% | 8,892,324 |
| 2016-05-16 | 2016-05-12 | 23.002 | 397,842 | -803 | 0.03% | 9,151,096 |
| 2016-05-09 | 2016-05-05 | 23.869 | 398,645 | +2,006 | 0.03% | 9,515,363 |
| 2016-04-05 | 2016-03-31 | 27.608 | 396,639 | -6,953 | 0.03% | 10,950,483 |
| 2016-03-31 | 2016-03-29 | 25.784 | 403,592 | -1,739 | 0.04% | 10,406,051 |
| 2016-03-29 | 2016-03-23 | 26.202 | 405,331 | -936 | 0.04% | 10,620,625 |
| 2016-03-03 | 2016-03-01 | 22.134 | 406,267 | -2,541 | 0.04% | 8,992,479 |
| 2016-02-23 | 2016-02-19 | 22.942 | 408,808 | -6,686 | 0.04% | 9,378,878 |
| 2016-02-22 | 2016-02-18 | 22.523 | 415,494 | -20,060 | 0.04% | 9,358,277 |
| 2016-02-19 | 2016-02-17 | 21.775 | 435,554 | +26,746 | 0.04% | 9,484,393 |
| 2016-02-01 | 2016-01-28 | 20.579 | 408,808 | -535 | 0.04% | 8,412,866 |
| 2016-01-20 | 2016-01-18 | 20.818 | 409,343 | +535 | 0.04% | 8,521,828 |
| 2016-01-13 | 2016-01-11 | 21.476 | 408,808 | +3,343 | 0.04% | 8,779,706 |
| 2016-01-08 | 2016-01-06 | 24.826 | 405,465 | +669 | 0.04% | 10,066,248 |
| 2016-01-05 | 2015-12-31 | 27.040 | 404,796 | +3,343 | 0.04% | 10,945,631 |
| 2015-12-30 | 2015-12-28 | 27.608 | 401,453 | +936 | 0.03% | 11,083,389 |
| 2015-12-29 | 2015-12-24 | 28.386 | 400,517 | +1,739 | 0.03% | 11,369,028 |
| 2015-12-28 | 2015-12-22 | 27.758 | 398,778 | +3,744 | 0.03% | 11,069,177 |
| 2015-11-24 | 2015-11-20 | 29.881 | 395,034 | -802 | 0.03% | 11,804,188 |
| 2015-11-17 | 2015-11-13 | 28.924 | 395,836 | -2,675 | 0.03% | 11,449,273 |
| 2015-11-13 | 2015-11-11 | 28.177 | 398,511 | +2,675 | 0.03% | 11,228,645 |
| 2015-11-11 | 2015-11-09 | 29.403 | 395,836 | -669 | 0.03% | 11,638,713 |
| 2015-11-10 | 2015-11-06 | 28.864 | 396,505 | -535 | 0.03% | 11,444,903 |
| 2015-11-06 | 2015-11-04 | 27.339 | 397,040 | -7,355 | 0.03% | 10,854,670 |
| 2015-11-05 | 2015-11-03 | 26.352 | 404,395 | -2,140 | 0.04% | 10,656,580 |
| 2015-10-29 | 2015-10-27 | 26.442 | 406,535 | +1,605 | 0.04% | 10,749,453 |
| 2015-10-26 | 2015-10-22 | 26.113 | 404,930 | +12,571 | 0.04% | 10,573,782 |
| 2015-10-22 | 2015-10-19 | 26.232 | 392,359 | -6,553 | 0.03% | 10,292,464 |
| 2015-10-20 | 2015-10-16 | 26.053 | 398,912 | +1,738 | 0.03% | 10,392,772 |
| 2015-10-14 | 2015-10-12 | 25.544 | 397,174 | -2,005 | 0.03% | 10,145,532 |
| 2015-10-13 | 2015-10-09 | 24.737 | 399,179 | -268 | 0.03% | 9,874,369 |
| 2015-10-09 | 2015-10-07 | 25.395 | 399,447 | -6,151 | 0.03% | 10,143,854 |
| 2015-10-08 | 2015-10-06 | 23.510 | 405,598 | +2,808 | 0.04% | 9,535,742 |
| 2015-10-02 | 2015-09-29 | 22.912 | 402,790 | -3,343 | 0.04% | 9,228,765 |
| 2015-09-25 | 2015-09-23 | 22.703 | 406,133 | +3,343 | 0.04% | 9,220,325 |
| 2015-09-23 | 2015-09-21 | 23.690 | 402,790 | +3,343 | 0.04% | 9,542,013 |
| 2015-09-22 | 2015-09-18 | 24.557 | 399,447 | +2,541 | 0.03% | 9,809,310 |
| 2015-09-21 | 2015-09-17 | 24.527 | 396,906 | -2,541 | 0.03% | 9,735,038 |
| 2015-09-16 | 2015-09-14 | 23.660 | 399,447 | -936 | 0.03% | 9,450,870 |
| 2015-09-11 | 2015-09-09 | 23.750 | 400,383 | -58,172 | 0.03% | 9,508,944 |
| 2015-09-10 | 2015-09-08 | 22.134 | 458,555 | +57,370 | 0.04% | 10,149,843 |
| 2015-08-31 | 2015-08-27 | 21.207 | 401,185 | -33,432 | 0.03% | 8,507,992 |
| 2015-08-26 | 2015-08-24 | 18.844 | 434,617 | +33,432 | 0.04% | 8,189,991 |
| 2015-08-25 | 2015-08-21 | 21.147 | 401,185 | -2,809 | 0.03% | 8,483,992 |
| 2015-08-21 | 2015-08-19 | 22.882 | 403,994 | -6,686 | 0.04% | 9,244,267 |
| 2015-08-13 | 2015-08-11 | 23.720 | 410,680 | -2,675 | 0.04% | 9,741,210 |
| 2015-08-12 | 2015-08-10 | 24.019 | 413,355 | +2,675 | 0.04% | 9,928,300 |
| 2015-08-06 | 2015-08-04 | 23.809 | 410,680 | +267 | 0.04% | 9,778,062 |
| 2015-08-05 | 2015-08-03 | 24.228 | 410,413 | +669 | 0.04% | 9,943,569 |
| 2015-07-23 | 2015-07-21 | 27.907 | 409,744 | -669 | 0.04% | 11,434,848 |
| 2015-07-22 | 2015-07-20 | 27.578 | 410,413 | +669 | 0.04% | 11,318,482 |
| 2015-07-14 | 2015-07-10 | 25.784 | 409,744 | +2,006 | 0.04% | 10,564,672 |
| 2015-07-13 | 2015-07-09 | 24.378 | 407,738 | -669 | 0.04% | 9,939,738 |
| 2015-07-09 | 2015-07-07 | 24.318 | 408,407 | -3,343 | 0.04% | 9,931,615 |
| 2015-07-08 | 2015-07-06 | 27.638 | 411,750 | -10,832 | 0.04% | 11,379,986 |
| 2015-07-06 | 2015-07-02 | 31.781 | 422,582 | -3,343 | 0.04% | 13,430,002 |
| 2015-07-03 | 2015-06-30 | 32.753 | 425,925 | +6,686 | 0.04% | 13,950,295 |
| 2015-07-02 | 2015-06-29 | 31.556 | 419,239 | -1,337 | 0.04% | 13,229,709 |
| 2015-06-30 | 2015-06-26 | 33.276 | 420,576 | -3,343 | 0.04% | 13,995,250 |
| 2015-06-29 | 2015-06-25 | 35.071 | 423,919 | -16,315 | 0.04% | 14,867,293 |
| 2015-06-25 | 2015-06-23 | 35.146 | 440,234 | +669 | 0.04% | 15,472,397 |
| 2015-06-24 | 2015-06-22 | 34.622 | 439,565 | +3,610 | 0.04% | 15,218,795 |
| 2015-06-23 | 2015-06-19 | 35.968 | 435,955 | -4,413 | 0.04% | 15,680,608 |
| 2015-06-22 | 2015-06-18 | 36.641 | 440,368 | +669 | 0.04% | 16,135,707 |
| 2015-06-19 | 2015-06-17 | 36.866 | 439,699 | -3,477 | 0.04% | 16,209,834 |
| 2015-06-17 | 2015-06-15 | 37.314 | 443,176 | +535 | 0.04% | 16,536,856 |
| 2015-06-16 | 2015-06-12 | 38.062 | 442,641 | +6,018 | 0.04% | 16,847,892 |
| 2015-06-15 | 2015-06-11 | 37.464 | 436,623 | -402 | 0.04% | 16,357,634 |
| 2015-06-12 | 2015-06-10 | 37.389 | 437,025 | +8,693 | 0.04% | 16,340,015 |
| 2015-06-11 | 2015-06-09 | 37.314 | 428,332 | -4,413 | 0.04% | 15,982,961 |
| 2015-06-10 | 2015-06-08 | 37.688 | 432,745 | -268 | 0.04% | 16,309,429 |
| 2015-06-09 | 2015-06-05 | 38.212 | 433,013 | -74,085 | 0.04% | 16,546,190 |
| 2015-06-08 | 2015-06-04 | 39.034 | 507,098 | -17,251 | 0.05% | 19,794,228 |
| 2015-06-05 | 2015-06-03 | 39.184 | 524,349 | -21,664 | 0.05% | 20,546,029 |
| 2015-06-04 | 2015-06-02 | 39.408 | 546,013 | -8,024 | 0.05% | 21,517,398 |
| 2015-06-03 | 2015-06-01 | 38.885 | 554,037 | 0.05% | 21,543,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy