History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 340,000 | +0 | 0.02% | 7,085,600 |
| 2025-10-13 | 2025-10-09 | 20.640 | 340,000 | +0 | 0.02% | 7,017,600 |
| 2025-10-10 | 2025-10-08 | 19.960 | 340,000 | +5,000 | 0.02% | 6,786,400 |
| 2025-10-06 | 2025-10-02 | 20.160 | 335,000 | -2,200 | 0.02% | 6,753,600 |
| 2025-10-03 | 2025-09-30 | 20.580 | 337,200 | +11,200 | 0.02% | 6,939,576 |
| 2025-10-02 | 2025-09-29 | 20.900 | 326,000 | +21,800 | 0.02% | 6,813,400 |
| 2025-09-30 | 2025-09-26 | 18.570 | 304,200 | -54,000 | 0.02% | 5,648,994 |
| 2025-09-16 | 2025-09-12 | 19.670 | 358,200 | -28,000 | 0.02% | 7,045,794 |
| 2025-09-12 | 2025-09-10 | 19.370 | 386,200 | +10,000 | 0.02% | 7,480,694 |
| 2025-09-11 | 2025-09-09 | 19.130 | 376,200 | +26,000 | 0.02% | 7,196,706 |
| 2025-08-27 | 2025-08-25 | 21.120 | 350,200 | -20,000 | 0.02% | 7,396,224 |
| 2025-08-26 | 2025-08-22 | 20.940 | 370,200 | +60,000 | 0.02% | 7,751,988 |
| 2025-08-15 | 2025-08-13 | 19.600 | 310,200 | -600 | 0.02% | 6,079,920 |
| 2025-08-14 | 2025-08-12 | 19.000 | 310,800 | +6,000 | 0.02% | 5,905,200 |
| 2025-08-12 | 2025-08-08 | 18.750 | 304,800 | -800 | 0.02% | 5,715,000 |
| 2025-07-04 | 2025-07-02 | 15.931 | 305,600 | +7,878 | 0.02% | 4,868,414 |
| 2025-07-02 | 2025-06-27 | 16.300 | 297,722 | -14,224 | 0.02% | 4,852,928 |
| 2025-06-27 | 2025-06-25 | 16.731 | 311,946 | +14,224 | 0.02% | 5,219,266 |
| 2025-06-02 | 2025-05-29 | 13.652 | 297,722 | -288,369 | 0.02% | 4,064,480 |
| 2025-05-21 | 2025-05-19 | 13.139 | 586,091 | -38,969 | 0.03% | 7,700,474 |
| 2025-05-19 | 2025-05-15 | 13.077 | 625,060 | -585 | 0.04% | 8,173,980 |
| 2025-04-11 | 2025-04-09 | 11.086 | 625,645 | +327,338 | 0.04% | 6,935,762 |
| 2025-03-31 | 2025-03-27 | 14.350 | 298,307 | -194 | 0.02% | 4,280,683 |
| 2025-03-21 | 2025-03-19 | 15.376 | 298,501 | -46,763 | 0.02% | 4,589,866 |
| 2025-03-18 | 2025-03-14 | 14.986 | 345,264 | -2,143 | 0.02% | 5,174,240 |
| 2025-03-07 | 2025-03-05 | 14.227 | 347,407 | -18,510 | 0.02% | 4,942,472 |
| 2025-03-04 | 2025-02-28 | 13.406 | 365,917 | +974 | 0.02% | 4,905,330 |
| 2025-02-28 | 2025-02-26 | 14.719 | 364,943 | +18,510 | 0.02% | 5,371,760 |
| 2025-02-27 | 2025-02-25 | 13.898 | 346,433 | +390 | 0.02% | 4,814,823 |
| 2025-02-26 | 2025-02-24 | 14.637 | 346,043 | -41,892 | 0.02% | 5,065,147 |
| 2025-02-21 | 2025-02-19 | 13.878 | 387,935 | -1,753 | 0.02% | 5,383,666 |
| 2024-12-17 | 2024-12-13 | 13.796 | 389,688 | -39,359 | 0.02% | 5,375,993 |
| 2024-12-11 | 2024-12-09 | 14.761 | 429,047 | -974 | 0.03% | 6,332,952 |
| 2024-12-10 | 2024-12-06 | 14.350 | 430,021 | -29,032 | 0.03% | 6,170,769 |
| 2024-11-13 | 2024-11-11 | 15.582 | 459,053 | -3,312 | 0.03% | 7,152,816 |
| 2024-11-12 | 2024-11-08 | 15.623 | 462,365 | -390 | 0.03% | 7,223,406 |
| 2024-11-11 | 2024-11-07 | 16.300 | 462,755 | +3,897 | 0.03% | 7,542,999 |
| 2024-10-18 | 2024-10-16 | 12.276 | 458,858 | -1,754 | 0.03% | 5,633,158 |
| 2024-10-14 | 2024-10-09 | 13.508 | 460,612 | -165,812 | 0.03% | 6,222,051 |
| 2024-10-10 | 2024-10-08 | 15.602 | 626,424 | +18,510 | 0.04% | 9,773,596 |
| 2024-10-09 | 2024-10-07 | 21.350 | 607,914 | -84,562 | 0.04% | 12,979,199 |
| 2024-10-08 | 2024-10-04 | 20.324 | 692,476 | +241,022 | 0.04% | 14,073,831 |
| 2024-10-07 | 2024-10-03 | 18.374 | 451,454 | -480,681 | 0.03% | 8,294,858 |
| 2024-10-04 | 2024-10-02 | 16.321 | 932,135 | +466,068 | 0.06% | 15,213,123 |
| 2024-10-03 | 2024-09-30 | 12.851 | 466,067 | -79,692 | 0.03% | 5,989,563 |
| 2024-10-02 | 2024-09-27 | 11.332 | 545,759 | +97,422 | 0.03% | 6,184,611 |
| 2024-09-12 | 2024-09-10 | 8.745 | 448,337 | +8,922 | 0.03% | 3,920,692 |
| 2024-07-03 | 2024-06-28 | 9.574 | 439,415 | +24,604 | 0.03% | 4,207,092 |
| 2024-06-14 | 2024-06-12 | 9.807 | 414,811 | -72,110 | 0.03% | 4,068,168 |
| 2024-05-20 | 2024-05-16 | 10.850 | 486,921 | -541 | 0.03% | 5,283,159 |
| 2024-04-19 | 2024-04-17 | 9.619 | 487,462 | -36,054 | 0.03% | 4,688,740 |
| 2024-04-10 | 2024-04-08 | 10.074 | 523,516 | -49,035 | 0.03% | 5,273,660 |
| 2024-04-09 | 2024-04-05 | 9.696 | 572,551 | +49,035 | 0.04% | 5,551,648 |
| 2024-04-08 | 2024-04-03 | 10.129 | 523,516 | +36,054 | 0.03% | 5,302,700 |
| 2024-03-05 | 2024-03-01 | 10.451 | 487,462 | -721 | 0.03% | 5,094,341 |
| 2023-11-21 | 2023-11-17 | 12.048 | 488,183 | -18,027 | 0.03% | 5,881,780 |
| 2023-09-14 | 2023-09-12 | 11.760 | 506,210 | -19,650 | 0.03% | 5,952,959 |
| 2023-09-13 | 2023-09-11 | 11.915 | 525,860 | +19,650 | 0.03% | 6,265,716 |
| 2023-09-04 | 2023-08-30 | 11.760 | 506,210 | -14,422 | 0.03% | 5,952,959 |
| 2023-08-15 | 2023-08-11 | 12.181 | 520,632 | -90,137 | 0.03% | 6,342,048 |
| 2023-08-14 | 2023-08-10 | 12.869 | 610,769 | +14,422 | 0.04% | 7,860,158 |
| 2023-08-10 | 2023-08-08 | 12.536 | 596,347 | +45,068 | 0.04% | 7,476,077 |
| 2023-08-09 | 2023-08-07 | 12.603 | 551,279 | +45,069 | 0.04% | 6,947,780 |
| 2023-07-27 | 2023-07-25 | 11.560 | 506,210 | -44,708 | 0.03% | 5,851,871 |
| 2023-07-25 | 2023-07-21 | 10.861 | 550,918 | +360 | 0.04% | 5,983,647 |
| 2023-07-21 | 2023-07-19 | 10.861 | 550,558 | -29,565 | 0.04% | 5,979,737 |
| 2023-07-20 | 2023-07-18 | 10.684 | 580,123 | -14,782 | 0.04% | 6,197,873 |
| 2023-07-13 | 2023-07-11 | 11.244 | 594,905 | +27,041 | 0.04% | 6,689,280 |
| 2023-07-12 | 2023-07-10 | 11.221 | 567,864 | +28,870 | 0.04% | 6,371,949 |
| 2023-06-14 | 2023-06-12 | 11.385 | 538,994 | +14,031 | 0.04% | 6,136,201 |
| 2023-06-09 | 2023-06-07 | 11.630 | 524,963 | -21,046 | 0.04% | 6,105,321 |
| 2023-06-07 | 2023-06-05 | 11.455 | 546,009 | +14,031 | 0.04% | 6,254,356 |
| 2023-06-05 | 2023-06-01 | 11.431 | 531,978 | -14,031 | 0.04% | 6,081,199 |
| 2023-05-30 | 2023-05-25 | 11.349 | 546,009 | +14,031 | 0.04% | 6,196,918 |
| 2023-05-25 | 2023-05-23 | 11.735 | 531,978 | +28,061 | 0.04% | 6,242,867 |
| 2023-05-17 | 2023-05-15 | 12.273 | 503,917 | -42,092 | 0.03% | 6,184,506 |
| 2023-05-09 | 2023-05-05 | 12.390 | 546,009 | -14,031 | 0.04% | 6,764,916 |
| 2023-05-05 | 2023-05-03 | 11.630 | 560,040 | +28,062 | 0.04% | 6,513,266 |
| 2023-04-21 | 2023-04-19 | 11.899 | 531,978 | -14,031 | 0.04% | 6,329,919 |
| 2023-04-19 | 2023-04-17 | 11.829 | 546,009 | -14,031 | 0.04% | 6,458,580 |
| 2023-04-18 | 2023-04-14 | 11.268 | 560,040 | -14,031 | 0.04% | 6,310,340 |
| 2023-02-13 | 2023-02-09 | 10.987 | 574,071 | +14,031 | 0.04% | 6,307,397 |
| 2023-02-08 | 2023-02-06 | 10.929 | 560,040 | +14,031 | 0.04% | 6,120,507 |
| 2023-02-06 | 2023-02-02 | 11.455 | 546,009 | +14,031 | 0.04% | 6,254,356 |
| 2023-01-27 | 2023-01-20 | 11.922 | 531,978 | -14,031 | 0.04% | 6,342,355 |
| 2023-01-06 | 2023-01-04 | 10.800 | 546,009 | -42,093 | 0.04% | 5,896,964 |
| 2022-12-07 | 2022-12-05 | 10.917 | 588,102 | -856 | 0.04% | 6,420,314 |
| 2022-12-01 | 2022-11-29 | 10.461 | 588,958 | +17,111 | 0.04% | 6,161,182 |
| 2022-11-16 | 2022-11-14 | 10.262 | 571,847 | -513 | 0.04% | 5,868,554 |
| 2022-11-11 | 2022-11-09 | 9.690 | 572,360 | -14,031 | 0.04% | 5,546,008 |
| 2022-11-08 | 2022-11-04 | 9.398 | 586,391 | -14,031 | 0.04% | 5,510,615 |
| 2022-11-07 | 2022-11-03 | 9.012 | 600,422 | +14,031 | 0.04% | 5,410,877 |
| 2022-11-04 | 2022-11-02 | 9.316 | 586,391 | +28,062 | 0.04% | 5,462,637 |
| 2022-11-03 | 2022-11-01 | 9.257 | 558,329 | +63,481 | 0.04% | 5,168,590 |
| 2022-11-02 | 2022-10-31 | 8.988 | 494,848 | +28,062 | 0.03% | 4,447,899 |
| 2022-09-21 | 2022-09-19 | 11.314 | 466,786 | +14,031 | 0.03% | 5,281,410 |
| 2022-09-20 | 2022-09-16 | 11.478 | 452,755 | +14,031 | 0.03% | 5,196,746 |
| 2022-08-15 | 2022-08-11 | 12.507 | 438,724 | -3,251 | 0.03% | 5,486,961 |
| 2022-07-05 | 2022-06-30 | 14.259 | 441,975 | +20,267 | 0.03% | 6,302,212 |
| 2022-06-28 | 2022-06-24 | 14.529 | 421,708 | -31,673 | 0.03% | 6,126,873 |
| 2022-06-13 | 2022-06-09 | 13.916 | 453,381 | -13,388 | 0.03% | 6,309,341 |
| 2022-06-06 | 2022-06-01 | 13.304 | 466,769 | -26,775 | 0.03% | 6,209,751 |
| 2022-05-25 | 2022-05-23 | 12.642 | 493,544 | +13,388 | 0.04% | 6,239,473 |
| 2022-05-18 | 2022-05-16 | 12.397 | 480,156 | -4,082 | 0.03% | 5,952,580 |
| 2022-04-28 | 2022-04-26 | 12.544 | 484,238 | +13,388 | 0.03% | 6,074,369 |
| 2022-04-13 | 2022-04-11 | 14.186 | 470,850 | +13,387 | 0.03% | 6,679,339 |
| 2022-01-28 | 2022-01-26 | 17.346 | 457,463 | -11,428 | 0.03% | 7,935,267 |
| 2022-01-24 | 2022-01-20 | 17.420 | 468,891 | -8,163 | 0.03% | 8,167,964 |
| 2022-01-21 | 2022-01-19 | 16.783 | 477,054 | -11,429 | 0.03% | 8,006,274 |
| 2022-01-12 | 2022-01-10 | 15.827 | 488,483 | -4,081 | 0.03% | 7,731,332 |
| 2022-01-06 | 2022-01-04 | 15.876 | 492,564 | -171,426 | 0.04% | 7,820,059 |
| 2021-12-28 | 2021-12-22 | 15.533 | 663,990 | -154,447 | 0.05% | 10,313,905 |
| 2021-11-25 | 2021-11-23 | 14.235 | 818,437 | -29,061 | 0.06% | 11,650,209 |
| 2021-11-15 | 2021-11-11 | 14.382 | 847,498 | -13,388 | 0.06% | 12,188,468 |
| 2021-11-12 | 2021-11-10 | 13.867 | 860,886 | +13,388 | 0.06% | 11,938,078 |
| 2021-11-10 | 2021-11-08 | 13.867 | 847,498 | +13,388 | 0.06% | 11,752,424 |
| 2021-11-02 | 2021-10-29 | 14.210 | 834,110 | -13,388 | 0.06% | 11,852,874 |
| 2021-10-27 | 2021-10-25 | 14.578 | 847,498 | -1,383,164 | 0.06% | 12,354,580 |
| 2021-10-21 | 2021-10-19 | 14.553 | 2,230,662 | -12,734 | 0.16% | 32,463,291 |
| 2021-10-19 | 2021-10-15 | 14.308 | 2,243,396 | -234,936 | 0.16% | 32,098,972 |
| 2021-10-12 | 2021-10-08 | 14.896 | 2,478,332 | -13,387 | 0.18% | 36,917,764 |
| 2021-10-11 | 2021-10-07 | 14.455 | 2,491,719 | +14,693 | 0.18% | 36,018,316 |
| 2021-10-08 | 2021-10-06 | 14.480 | 2,477,026 | +26,776 | 0.18% | 35,866,614 |
| 2021-10-07 | 2021-10-05 | 14.480 | 2,450,250 | +979 | 0.17% | 35,478,905 |
| 2021-10-04 | 2021-09-29 | 14.970 | 2,449,271 | -176,324 | 0.17% | 36,664,890 |
| 2021-09-30 | 2021-09-28 | 15.166 | 2,625,595 | -176,487 | 0.19% | 39,819,034 |
| 2021-09-28 | 2021-09-24 | 14.749 | 2,802,082 | -15,673 | 0.20% | 41,328,502 |
| 2021-09-27 | 2021-09-23 | 15.019 | 2,817,755 | -13,388 | 0.20% | 42,319,062 |
| 2021-09-24 | 2021-09-21 | 14.725 | 2,831,143 | -13,388 | 0.20% | 41,687,765 |
| 2021-09-21 | 2021-09-17 | 15.068 | 2,844,531 | +24,653 | 0.20% | 42,860,587 |
| 2021-09-20 | 2021-09-16 | 14.994 | 2,819,878 | +17,796 | 0.20% | 42,281,859 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,802,082 | -1,143 | 0.20% | 43,113,454 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,803,225 | +239,997 | 0.20% | 43,886,520 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,563,228 | +86,692 | 0.18% | 39,061,593 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,476,536 | +1,305,124 | 0.18% | 37,922,503 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,171,412 | -8,163 | 0.08% | 17,880,104 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,179,575 | -13,387 | 0.08% | 17,629,002 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,192,962 | -33,143 | 0.09% | 17,419,882 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,226,105 | -26,775 | 0.09% | 17,813,723 |
| 2021-08-27 | 2021-08-25 | 13.524 | 1,252,880 | +13,388 | 0.09% | 16,944,193 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,239,492 | -66,938 | 0.09% | 17,188,283 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,306,430 | -43,265 | 0.09% | 17,540,381 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,349,695 | -4,081 | 0.10% | 18,385,810 |
| 2021-08-09 | 2021-08-05 | 13.206 | 1,353,776 | -13,388 | 0.10% | 17,877,546 |
| 2021-08-06 | 2021-08-04 | 13.230 | 1,367,164 | -26,775 | 0.10% | 18,087,840 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,393,939 | +26,775 | 0.10% | 17,485,822 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,367,164 | +13,388 | 0.10% | 17,082,960 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,353,776 | +39,509 | 0.10% | 17,479,530 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,314,267 | -26,775 | 0.09% | 17,549,003 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,341,042 | -13,387 | 0.10% | 18,005,089 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,354,429 | -106,121 | 0.10% | 17,786,617 |
| 2021-07-19 | 2021-07-15 | 13.328 | 1,460,550 | -13,388 | 0.10% | 19,466,490 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,473,938 | +13,388 | 0.11% | 19,356,032 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,460,550 | -13,388 | 0.10% | 20,906,752 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,473,938 | +63,697 | 0.11% | 21,098,392 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,410,241 | -12,809 | 0.11% | 21,197,750 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,423,050 | -4,217 | 0.11% | 20,880,126 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,427,267 | -25,618 | 0.11% | 20,868,905 |
| 2021-06-21 | 2021-06-17 | 14.442 | 1,452,885 | -12,809 | 0.11% | 20,983,053 |
| 2021-06-18 | 2021-06-16 | 14.468 | 1,465,694 | -64,045 | 0.11% | 21,205,577 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,529,739 | -473,777 | 0.11% | 21,897,144 |
| 2021-06-16 | 2021-06-11 | 14.570 | 2,003,516 | +25,618 | 0.15% | 29,191,971 |
| 2021-06-15 | 2021-06-10 | 14.647 | 1,977,898 | +12,809 | 0.15% | 28,970,651 |
| 2021-06-11 | 2021-06-09 | 14.596 | 1,965,089 | -35,459 | 0.15% | 28,682,395 |
| 2021-06-09 | 2021-06-07 | 14.647 | 2,000,548 | +42,332 | 0.15% | 29,302,410 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,958,216 | -1,562 | 0.15% | 29,534,813 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,959,778 | -5,468 | 0.15% | 30,160,579 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,965,246 | +505,331 | 0.15% | 30,194,407 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,459,915 | -25,774 | 0.11% | 22,056,567 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,485,689 | -25,618 | 0.11% | 21,608,995 |
| 2021-05-25 | 2021-05-21 | 14.391 | 1,511,307 | +93,256 | 0.11% | 21,749,403 |
| 2021-05-21 | 2021-05-18 | 14.340 | 1,418,051 | -38,427 | 0.11% | 20,334,721 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,456,478 | +38,427 | 0.11% | 20,736,576 |
| 2021-05-17 | 2021-05-13 | 14.084 | 1,418,051 | -12,809 | 0.11% | 19,971,601 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,430,860 | -12,497 | 0.11% | 20,481,760 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,443,357 | -12,809 | 0.11% | 20,586,726 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,456,166 | +39,521 | 0.11% | 20,582,982 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,416,645 | +39,989 | 0.11% | 19,988,075 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,376,656 | +4,686 | 0.10% | 19,529,608 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,371,970 | +64,045 | 0.10% | 19,709,055 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,307,925 | +25,618 | 0.10% | 18,688,540 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,282,307 | +12,809 | 0.10% | 18,355,328 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,269,498 | +113,251 | 0.09% | 18,236,992 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,156,247 | +12,809 | 0.09% | 16,846,947 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,143,438 | +12,809 | 0.09% | 16,718,875 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,130,629 | -625 | 0.08% | 16,647,395 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,131,254 | -25,618 | 0.08% | 16,917,310 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,156,872 | +6,404 | 0.09% | 16,737,558 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,150,468 | +25,306 | 0.09% | 16,968,965 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,125,162 | +12,809 | 0.08% | 16,797,395 |
| 2021-04-08 | 2021-04-01 | 15.364 | 1,112,353 | -23,431 | 0.08% | 17,090,399 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,135,784 | -54,048 | 0.08% | 17,508,566 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,189,832 | +12,809 | 0.09% | 17,244,889 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,177,023 | -12,809 | 0.09% | 17,420,921 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,189,832 | -25,462 | 0.09% | 17,549,569 |
| 2021-03-18 | 2021-03-16 | 14.724 | 1,215,294 | -156,207 | 0.09% | 17,894,004 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,371,501 | +169,016 | 0.10% | 19,983,278 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,202,485 | +12,809 | 0.09% | 17,736,196 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,189,676 | -781 | 0.09% | 17,547,268 |
| 2021-03-08 | 2021-03-04 | 14.801 | 1,190,457 | +156 | 0.09% | 17,619,756 |
| 2021-03-04 | 2021-03-02 | 14.750 | 1,190,301 | -5,311 | 0.09% | 17,556,487 |
| 2021-03-03 | 2021-03-01 | 14.724 | 1,195,612 | +70,919 | 0.09% | 17,604,206 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,124,693 | +202,444 | 0.08% | 16,617,594 |
| 2021-03-01 | 2021-02-25 | 15.390 | 922,249 | -2,343 | 0.07% | 14,193,222 |
| 2021-02-26 | 2021-02-24 | 15.236 | 924,592 | +19,682 | 0.07% | 14,087,224 |
| 2021-02-24 | 2021-02-22 | 15.595 | 904,910 | +4,218 | 0.07% | 14,111,754 |
| 2021-02-23 | 2021-02-19 | 15.851 | 900,692 | +12,809 | 0.07% | 14,276,616 |
| 2021-02-22 | 2021-02-18 | 15.620 | 887,883 | +3,905 | 0.07% | 13,868,960 |
| 2021-02-17 | 2021-02-11 | 15.415 | 883,978 | -39,833 | 0.07% | 13,626,875 |
| 2021-02-16 | 2021-02-09 | 15.339 | 923,811 | -83,727 | 0.07% | 14,169,949 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,007,538 | +78,416 | 0.08% | 15,093,002 |
| 2021-02-09 | 2021-02-05 | 15.262 | 929,122 | +12,809 | 0.07% | 14,180,036 |
| 2021-02-08 | 2021-02-04 | 15.415 | 916,313 | +12,809 | 0.07% | 14,125,332 |
| 2021-02-05 | 2021-02-03 | 16.056 | 903,504 | -468 | 0.07% | 14,506,276 |
| 2021-02-04 | 2021-02-02 | 15.851 | 903,972 | +137,150 | 0.07% | 14,328,607 |
| 2021-02-01 | 2021-01-28 | 16.158 | 766,822 | +3,124 | 0.06% | 12,390,312 |
| 2021-01-29 | 2021-01-27 | 16.568 | 763,698 | +12,809 | 0.06% | 12,652,731 |
| 2021-01-28 | 2021-01-26 | 16.619 | 750,889 | +12,809 | 0.06% | 12,478,971 |
| 2021-01-26 | 2021-01-22 | 17.131 | 738,080 | +14,371 | 0.05% | 12,644,099 |
| 2021-01-22 | 2021-01-20 | 17.899 | 723,709 | -89,663 | 0.05% | 12,953,868 |
| 2021-01-21 | 2021-01-19 | 17.490 | 813,372 | +44,207 | 0.06% | 14,225,523 |
| 2021-01-20 | 2021-01-18 | 16.977 | 769,165 | +312 | 0.06% | 13,058,442 |
| 2021-01-19 | 2021-01-15 | 16.619 | 768,853 | +25,618 | 0.06% | 12,777,513 |
| 2021-01-14 | 2021-01-12 | 17.131 | 743,235 | +145,429 | 0.06% | 12,732,410 |
| 2021-01-13 | 2021-01-11 | 16.286 | 597,806 | +8,592 | 0.04% | 9,735,891 |
| 2021-01-12 | 2021-01-08 | 16.004 | 589,214 | +12,809 | 0.04% | 9,429,994 |
| 2021-01-11 | 2021-01-07 | 16.030 | 576,405 | -1,562 | 0.04% | 9,239,754 |
| 2021-01-07 | 2021-01-05 | 15.928 | 577,967 | +195,259 | 0.04% | 9,205,593 |
| 2021-01-06 | 2021-01-04 | 15.800 | 382,708 | -3,905 | 0.03% | 6,046,597 |
| 2020-12-29 | 2020-12-24 | 15.031 | 386,613 | -17,808 | 0.03% | 5,811,295 |
| 2020-12-21 | 2020-12-17 | 14.750 | 404,421 | +17,808 | 0.03% | 5,965,056 |
| 2020-12-14 | 2020-12-10 | 15.134 | 386,613 | +4,686 | 0.03% | 5,850,894 |
| 2020-12-10 | 2020-12-08 | 15.595 | 381,927 | -1,094 | 0.03% | 5,956,018 |
| 2020-12-09 | 2020-12-07 | 15.595 | 383,021 | -624 | 0.03% | 5,973,078 |
| 2020-12-04 | 2020-12-02 | 16.286 | 383,645 | -469 | 0.03% | 6,248,057 |
| 2020-11-24 | 2020-11-20 | 15.492 | 384,114 | +44,675 | 0.03% | 5,950,779 |
| 2020-11-23 | 2020-11-19 | 15.415 | 339,439 | +59,984 | 0.03% | 5,232,588 |
| 2020-11-20 | 2020-11-18 | 15.774 | 279,455 | +54,673 | 0.02% | 4,408,095 |
| 2020-11-19 | 2020-11-17 | 15.569 | 224,782 | +15,620 | 0.02% | 3,499,641 |
| 2020-11-18 | 2020-11-16 | 15.697 | 209,162 | +15,621 | 0.02% | 3,283,232 |
| 2020-11-10 | 2020-11-06 | 15.851 | 193,541 | -625 | 0.01% | 3,067,764 |
| 2020-11-05 | 2020-11-03 | 16.004 | 194,166 | -1,249 | 0.01% | 3,107,503 |
| 2020-10-12 | 2020-10-08 | 16.491 | 195,415 | -711,838 | 0.01% | 3,222,568 |
| 2020-10-08 | 2020-10-06 | 16.414 | 907,253 | -758,074 | 0.07% | 14,891,717 |
| 2020-10-05 | 2020-09-29 | 16.286 | 1,665,327 | -482,681 | 0.12% | 27,121,579 |
| 2020-09-30 | 2020-09-28 | 16.260 | 2,148,008 | -3,905 | 0.16% | 34,927,536 |
| 2020-09-28 | 2020-09-24 | 16.132 | 2,151,913 | -7,811 | 0.16% | 34,715,513 |
| 2020-09-18 | 2020-09-16 | 16.184 | 2,159,724 | -15,621 | 0.16% | 34,952,131 |
| 2020-09-10 | 2020-09-08 | 16.593 | 2,175,345 | +1,958,373 | 0.16% | 36,096,200 |
| 2020-09-09 | 2020-09-07 | 16.593 | 216,972 | +5,936 | 0.02% | 3,600,286 |
| 2020-09-07 | 2020-09-03 | 17.182 | 211,036 | -23,431 | 0.02% | 3,626,080 |
| 2020-09-04 | 2020-09-02 | 17.336 | 234,467 | -8,123 | 0.02% | 4,064,702 |
| 2020-09-03 | 2020-09-01 | 17.592 | 242,590 | +23,431 | 0.02% | 4,267,642 |
| 2020-09-02 | 2020-08-31 | 17.413 | 219,159 | -1,093 | 0.02% | 3,816,160 |
| 2020-09-01 | 2020-08-28 | 17.438 | 220,252 | -3,593 | 0.02% | 3,840,832 |
| 2020-08-31 | 2020-08-27 | 17.592 | 223,845 | -3,749 | 0.02% | 3,937,880 |
| 2020-08-28 | 2020-08-26 | 17.438 | 227,594 | +2,343 | 0.02% | 3,968,864 |
| 2020-08-11 | 2020-08-07 | 18.027 | 225,251 | -9,373 | 0.02% | 4,060,670 |
| 2020-08-10 | 2020-08-06 | 18.309 | 234,624 | +9,373 | 0.02% | 4,295,728 |
| 2020-08-03 | 2020-07-30 | 17.797 | 225,251 | -20,463 | 0.02% | 4,008,758 |
| 2020-07-21 | 2020-07-17 | 18.258 | 245,714 | +7,810 | 0.02% | 4,486,191 |
| 2020-07-16 | 2020-07-14 | 19.845 | 237,904 | -9,060 | 0.02% | 4,721,302 |
| 2020-07-13 | 2020-07-09 | 20.537 | 246,964 | -1,250 | 0.02% | 5,071,849 |
| 2020-07-10 | 2020-07-08 | 20.486 | 248,214 | +4,062 | 0.02% | 5,084,808 |
| 2020-07-08 | 2020-07-06 | 20.281 | 244,152 | -28,742 | 0.02% | 4,951,580 |
| 2020-07-07 | 2020-07-03 | 18.258 | 272,894 | +15,933 | 0.02% | 4,982,437 |
| 2020-07-02 | 2020-06-29 | 16.056 | 256,961 | -781 | 0.02% | 4,125,657 |
| 2020-06-29 | 2020-06-24 | 16.773 | 257,742 | -21,869 | 0.02% | 4,322,996 |
| 2020-06-26 | 2020-06-23 | 16.875 | 279,611 | -3,124 | 0.02% | 4,718,435 |
| 2020-06-24 | 2020-06-22 | 16.721 | 282,735 | +21,869 | 0.02% | 4,727,713 |
| 2020-06-22 | 2020-06-18 | 16.521 | 260,866 | +6,387 | 0.02% | 4,309,755 |
| 2020-06-15 | 2020-06-11 | 16.757 | 254,479 | -102,035 | 0.02% | 4,264,392 |
| 2020-06-08 | 2020-06-04 | 16.363 | 356,514 | -457 | 0.03% | 5,833,767 |
| 2020-05-22 | 2020-05-20 | 15.812 | 356,971 | -609 | 0.03% | 5,644,349 |
| 2020-05-21 | 2020-05-19 | 15.943 | 357,580 | -609 | 0.03% | 5,700,939 |
| 2020-04-14 | 2020-04-08 | 16.074 | 358,189 | -3,808 | 0.03% | 5,757,688 |
| 2020-04-08 | 2020-04-06 | 15.418 | 361,997 | +2,894 | 0.03% | 5,581,199 |
| 2020-04-02 | 2020-03-31 | 15.129 | 359,103 | -3,960 | 0.03% | 5,432,828 |
| 2020-04-01 | 2020-03-30 | 14.840 | 363,063 | +1,371 | 0.03% | 5,387,843 |
| 2020-03-31 | 2020-03-27 | 14.761 | 361,692 | +2,589 | 0.03% | 5,338,997 |
| 2020-03-26 | 2020-03-24 | 14.183 | 359,103 | -7,615 | 0.03% | 5,093,277 |
| 2020-03-23 | 2020-03-19 | 13.658 | 366,718 | +7,615 | 0.03% | 5,008,643 |
| 2020-03-20 | 2020-03-18 | 14.630 | 359,103 | -1,523 | 0.03% | 5,253,620 |
| 2020-03-19 | 2020-03-17 | 15.365 | 360,626 | -914 | 0.03% | 5,541,118 |
| 2020-03-18 | 2020-03-16 | 15.339 | 361,540 | -304 | 0.03% | 5,545,665 |
| 2020-03-16 | 2020-03-12 | 16.521 | 361,844 | +761 | 0.03% | 5,978,008 |
| 2020-03-12 | 2020-03-10 | 17.624 | 361,083 | -141,326 | 0.03% | 6,363,763 |
| 2020-03-11 | 2020-03-09 | 16.967 | 502,409 | -28,022 | 0.04% | 8,524,608 |
| 2020-03-09 | 2020-03-05 | 18.859 | 530,431 | +4,569 | 0.04% | 10,003,174 |
| 2020-02-28 | 2020-02-26 | 18.123 | 525,862 | +761 | 0.04% | 9,530,273 |
| 2020-02-27 | 2020-02-25 | 18.517 | 525,101 | +5,330 | 0.04% | 9,723,361 |
| 2020-02-26 | 2020-02-24 | 18.254 | 519,771 | +153 | 0.04% | 9,488,145 |
| 2020-02-25 | 2020-02-21 | 19.016 | 519,618 | -4,569 | 0.04% | 9,881,144 |
| 2020-02-19 | 2020-02-17 | 18.491 | 524,187 | +3,655 | 0.04% | 9,692,669 |
| 2020-02-17 | 2020-02-13 | 17.650 | 520,532 | -152 | 0.04% | 9,187,581 |
| 2020-02-06 | 2020-02-04 | 16.705 | 520,684 | -1,523 | 0.04% | 8,697,928 |
| 2020-02-05 | 2020-02-03 | 16.390 | 522,207 | +1,523 | 0.04% | 8,558,778 |
| 2020-02-03 | 2020-01-30 | 16.285 | 520,684 | -11,422 | 0.04% | 8,479,112 |
| 2020-01-31 | 2020-01-29 | 16.994 | 532,106 | -1,980 | 0.04% | 9,042,466 |
| 2020-01-29 | 2020-01-22 | 18.071 | 534,086 | -305 | 0.04% | 9,651,262 |
| 2020-01-17 | 2020-01-15 | 18.228 | 534,391 | -9,899 | 0.04% | 9,740,989 |
| 2020-01-16 | 2020-01-14 | 18.438 | 544,290 | -913 | 0.04% | 10,035,798 |
| 2020-01-07 | 2020-01-03 | 18.202 | 545,203 | -4,569 | 0.04% | 9,923,753 |
| 2020-01-06 | 2020-01-02 | 18.333 | 549,772 | -10,661 | 0.04% | 10,079,117 |
| 2020-01-03 | 2019-12-31 | 18.097 | 560,433 | +15,230 | 0.04% | 10,142,088 |
| 2020-01-02 | 2019-12-27 | 17.283 | 545,203 | -15,230 | 0.04% | 9,422,553 |
| 2019-12-27 | 2019-12-20 | 17.309 | 560,433 | +35,027 | 0.04% | 9,700,488 |
| 2019-12-23 | 2019-12-19 | 17.519 | 525,406 | +14,468 | 0.04% | 9,204,609 |
| 2019-12-20 | 2019-12-18 | 17.624 | 510,938 | +762 | 0.04% | 9,004,823 |
| 2019-12-19 | 2019-12-17 | 17.677 | 510,176 | +6,091 | 0.04% | 9,018,194 |
| 2019-12-18 | 2019-12-16 | 17.020 | 504,085 | +26,651 | 0.04% | 8,579,525 |
| 2019-12-17 | 2019-12-13 | 17.046 | 477,434 | -60,916 | 0.04% | 8,138,465 |
| 2019-12-16 | 2019-12-12 | 16.468 | 538,350 | +7,614 | 0.04% | 8,865,775 |
| 2019-12-13 | 2019-12-11 | 16.547 | 530,736 | -30,458 | 0.04% | 8,782,205 |
| 2019-12-10 | 2019-12-06 | 16.048 | 561,194 | +30,458 | 0.04% | 9,006,140 |
| 2019-12-09 | 2019-12-05 | 16.311 | 530,736 | -119,701 | 0.04% | 8,656,745 |
| 2019-12-06 | 2019-12-04 | 15.891 | 650,437 | -40,357 | 0.05% | 10,335,823 |
| 2019-12-05 | 2019-12-03 | 15.733 | 690,794 | -3,046 | 0.05% | 10,868,256 |
| 2019-12-04 | 2019-12-02 | 15.707 | 693,840 | -3,198 | 0.05% | 10,897,954 |
| 2019-12-03 | 2019-11-29 | 15.418 | 697,038 | +1,523 | 0.05% | 10,746,796 |
| 2019-12-02 | 2019-11-28 | 15.786 | 695,515 | +761 | 0.05% | 10,979,067 |
| 2019-11-29 | 2019-11-27 | 15.812 | 694,754 | +41,728 | 0.05% | 10,985,302 |
| 2019-11-28 | 2019-11-26 | 15.838 | 653,026 | +1,523 | 0.05% | 10,342,660 |
| 2019-11-27 | 2019-11-25 | 15.943 | 651,503 | +7,615 | 0.05% | 10,386,987 |
| 2019-11-22 | 2019-11-20 | 16.022 | 643,888 | +30,458 | 0.05% | 10,316,316 |
| 2019-11-21 | 2019-11-19 | 16.232 | 613,430 | -60,917 | 0.05% | 9,957,217 |
| 2019-11-20 | 2019-11-18 | 15.996 | 674,347 | -609 | 0.05% | 10,786,615 |
| 2019-11-19 | 2019-11-15 | 15.680 | 674,956 | +24,367 | 0.05% | 10,583,620 |
| 2019-11-18 | 2019-11-14 | 15.969 | 650,589 | +76,146 | 0.05% | 10,389,503 |
| 2019-11-13 | 2019-11-11 | 16.048 | 574,443 | -305 | 0.04% | 9,218,762 |
| 2019-11-12 | 2019-11-08 | 16.600 | 574,748 | -38,073 | 0.04% | 9,540,673 |
| 2019-11-11 | 2019-11-07 | 16.600 | 612,821 | +43,556 | 0.05% | 10,172,675 |
| 2019-11-07 | 2019-11-05 | 16.626 | 569,265 | +8,376 | 0.04% | 9,464,609 |
| 2019-11-06 | 2019-11-04 | 15.969 | 560,889 | +7,614 | 0.04% | 8,957,049 |
| 2019-11-05 | 2019-11-01 | 15.523 | 553,275 | +38,073 | 0.04% | 8,588,414 |
| 2019-11-04 | 2019-10-31 | 15.339 | 515,202 | +38,073 | 0.04% | 7,902,688 |
| 2019-10-31 | 2019-10-29 | 15.838 | 477,129 | -457 | 0.04% | 7,556,794 |
| 2019-10-24 | 2019-10-22 | 15.917 | 477,586 | -761 | 0.04% | 7,601,664 |
| 2019-10-23 | 2019-10-21 | 16.074 | 478,347 | +7,614 | 0.04% | 7,689,161 |
| 2019-10-22 | 2019-10-18 | 15.707 | 470,733 | +38,073 | 0.04% | 7,393,674 |
| 2019-10-16 | 2019-10-14 | 16.547 | 432,660 | +13,859 | 0.03% | 7,159,320 |
| 2019-10-14 | 2019-10-10 | 15.786 | 418,801 | -1,828 | 0.03% | 6,610,992 |
| 2019-10-10 | 2019-10-08 | 15.313 | 420,629 | +761 | 0.03% | 6,440,984 |
| 2019-10-04 | 2019-10-02 | 15.260 | 419,868 | +1,828 | 0.03% | 6,407,275 |
| 2019-09-25 | 2019-09-23 | 16.048 | 418,040 | -122,899 | 0.03% | 6,708,779 |
| 2019-09-24 | 2019-09-20 | 16.600 | 540,939 | +38,073 | 0.04% | 8,979,452 |
| 2019-09-23 | 2019-09-19 | 16.468 | 502,866 | +38,072 | 0.04% | 8,281,410 |
| 2019-09-19 | 2019-09-17 | 16.573 | 464,794 | -2,588 | 0.04% | 7,703,256 |
| 2019-09-18 | 2019-09-16 | 17.099 | 467,382 | -2,589 | 0.04% | 7,991,668 |
| 2019-09-16 | 2019-09-12 | 17.335 | 469,971 | -1,523 | 0.04% | 8,147,033 |
| 2019-09-13 | 2019-09-11 | 17.283 | 471,494 | -56,500 | 0.04% | 8,148,666 |
| 2019-09-11 | 2019-09-09 | 16.784 | 527,994 | +27,564 | 0.04% | 8,861,644 |
| 2019-09-09 | 2019-09-05 | 16.416 | 500,430 | -9,137 | 0.04% | 8,215,005 |
| 2019-09-06 | 2019-09-04 | 15.864 | 509,567 | +38,073 | 0.04% | 8,083,933 |
| 2019-09-04 | 2019-09-02 | 15.470 | 471,494 | -1,980 | 0.04% | 7,294,171 |
| 2019-09-03 | 2019-08-30 | 14.998 | 473,474 | +1,370 | 0.04% | 7,100,954 |
| 2019-08-29 | 2019-08-27 | 15.208 | 472,104 | +1,219 | 0.04% | 7,179,608 |
| 2019-08-27 | 2019-08-23 | 15.313 | 470,885 | +609 | 0.04% | 7,210,541 |
| 2019-08-26 | 2019-08-22 | 15.234 | 470,276 | -609 | 0.04% | 7,164,160 |
| 2019-08-21 | 2019-08-19 | 15.575 | 470,885 | +3,655 | 0.04% | 7,334,221 |
| 2019-08-20 | 2019-08-16 | 14.735 | 467,230 | -28,936 | 0.04% | 6,884,589 |
| 2019-08-19 | 2019-08-15 | 14.630 | 496,166 | +28,936 | 0.04% | 7,258,831 |
| 2019-08-16 | 2019-08-14 | 14.787 | 467,230 | -20,560 | 0.04% | 6,909,133 |
| 2019-08-15 | 2019-08-13 | 15.155 | 487,790 | +1,828 | 0.04% | 7,392,531 |
| 2019-08-12 | 2019-08-08 | 15.470 | 485,962 | +1,523 | 0.04% | 7,517,996 |
| 2019-08-05 | 2019-08-01 | 16.442 | 484,439 | -303,669 | 0.04% | 7,965,222 |
| 2019-08-01 | 2019-07-30 | 16.941 | 788,108 | +59,241 | 0.06% | 13,351,496 |
| 2019-07-31 | 2019-07-29 | 16.652 | 728,867 | -45,687 | 0.06% | 12,137,298 |
| 2019-07-29 | 2019-07-25 | 17.309 | 774,554 | -15,229 | 0.06% | 13,406,690 |
| 2019-07-26 | 2019-07-24 | 17.020 | 789,783 | +22,843 | 0.06% | 13,442,104 |
| 2019-07-23 | 2019-07-19 | 17.598 | 766,940 | +7,615 | 0.06% | 13,496,484 |
| 2019-07-17 | 2019-07-15 | 17.440 | 759,325 | -6,853 | 0.06% | 13,242,813 |
| 2019-07-16 | 2019-07-12 | 17.440 | 766,178 | -38,073 | 0.06% | 13,362,331 |
| 2019-07-10 | 2019-07-08 | 17.818 | 804,251 | -12,054 | 0.06% | 14,329,866 |
| 2019-07-09 | 2019-07-05 | 18.330 | 816,305 | -59,357 | 0.06% | 14,962,715 |
| 2019-07-05 | 2019-07-03 | 18.303 | 875,662 | -15,433 | 0.07% | 16,027,114 |
| 2019-07-04 | 2019-07-02 | 18.518 | 891,095 | +6,678 | 0.07% | 16,501,742 |
| 2019-07-03 | 2019-06-28 | 18.114 | 884,417 | +317,707 | 0.07% | 16,020,475 |
| 2019-07-02 | 2019-06-27 | 18.626 | 566,710 | +22,259 | 0.04% | 10,555,723 |
| 2019-06-26 | 2019-06-24 | 18.438 | 544,451 | -2,188,784 | 0.04% | 10,038,387 |
| 2019-06-25 | 2019-06-21 | 18.384 | 2,733,235 | +13,355 | 0.21% | 50,247,030 |
| 2019-06-24 | 2019-06-20 | 18.438 | 2,719,880 | +2,205,850 | 0.21% | 50,148,147 |
| 2019-06-21 | 2019-06-19 | 17.602 | 514,030 | +20,923 | 0.04% | 9,047,960 |
| 2019-06-18 | 2019-06-14 | 15.607 | 493,107 | +1,335 | 0.04% | 7,696,066 |
| 2019-06-17 | 2019-06-13 | 16.308 | 491,772 | +2,375 | 0.04% | 8,019,886 |
| 2019-06-13 | 2019-06-11 | 17.252 | 489,397 | -102,688 | 0.04% | 8,442,874 |
| 2019-06-12 | 2019-06-10 | 16.470 | 592,085 | +148,244 | 0.05% | 9,751,565 |
| 2019-06-04 | 2019-05-31 | 16.739 | 443,841 | -287,436 | 0.03% | 7,429,645 |
| 2019-05-30 | 2019-05-28 | 16.793 | 731,277 | -593 | 0.06% | 12,280,584 |
| 2019-05-24 | 2019-05-22 | 16.982 | 731,870 | -22,259 | 0.06% | 12,428,638 |
| 2019-05-21 | 2019-05-17 | 17.171 | 754,129 | -14,097 | 0.06% | 12,948,937 |
| 2019-05-20 | 2019-05-16 | 17.198 | 768,226 | +5,194 | 0.06% | 13,211,701 |
| 2019-05-17 | 2019-05-15 | 17.359 | 763,032 | -7,420 | 0.06% | 13,245,784 |
| 2019-05-16 | 2019-05-14 | 17.198 | 770,452 | +287,436 | 0.06% | 13,249,983 |
| 2019-05-14 | 2019-05-09 | 17.359 | 483,016 | -22,259 | 0.04% | 8,384,872 |
| 2019-05-09 | 2019-05-07 | 18.438 | 505,275 | -74,196 | 0.04% | 9,316,075 |
| 2019-05-08 | 2019-05-06 | 18.465 | 579,471 | +48,672 | 0.05% | 10,699,693 |
| 2019-05-03 | 2019-04-30 | 19.893 | 530,799 | +8,607 | 0.04% | 10,559,309 |
| 2019-04-29 | 2019-04-25 | 20.028 | 522,192 | -7,420 | 0.04% | 10,458,468 |
| 2019-04-25 | 2019-04-23 | 20.513 | 529,612 | -7,419 | 0.04% | 10,864,044 |
| 2019-04-18 | 2019-04-16 | 20.864 | 537,031 | +7,419 | 0.04% | 11,204,420 |
| 2019-04-12 | 2019-04-10 | 20.998 | 529,612 | +5,491 | 0.04% | 11,121,012 |
| 2019-04-11 | 2019-04-09 | 21.672 | 524,121 | -10,684 | 0.04% | 11,358,910 |
| 2019-04-10 | 2019-04-08 | 22.104 | 534,805 | -120,940 | 0.04% | 11,821,113 |
| 2019-04-09 | 2019-04-04 | 22.427 | 655,745 | +7,568 | 0.05% | 14,706,433 |
| 2019-04-04 | 2019-04-02 | 21.349 | 648,177 | -5,194 | 0.05% | 13,837,825 |
| 2019-04-03 | 2019-04-01 | 21.780 | 653,371 | +3,859 | 0.05% | 14,230,503 |
| 2019-04-02 | 2019-03-29 | 21.160 | 649,512 | +17,361 | 0.05% | 13,743,770 |
| 2019-04-01 | 2019-03-28 | 20.136 | 632,151 | +25,524 | 0.05% | 12,728,888 |
| 2019-03-29 | 2019-03-27 | 19.920 | 606,627 | +1,484 | 0.05% | 12,084,125 |
| 2019-03-28 | 2019-03-26 | 19.893 | 605,143 | -16,027 | 0.05% | 12,038,252 |
| 2019-03-27 | 2019-03-25 | 19.758 | 621,170 | -14,097 | 0.05% | 12,273,361 |
| 2019-03-26 | 2019-03-22 | 20.486 | 635,267 | -23,001 | 0.05% | 13,014,244 |
| 2019-03-25 | 2019-03-21 | 20.702 | 658,268 | +74,048 | 0.05% | 13,627,400 |
| 2019-03-22 | 2019-03-20 | 20.945 | 584,220 | +1,484 | 0.05% | 12,236,198 |
| 2019-03-20 | 2019-03-18 | 21.726 | 582,736 | +6,084 | 0.05% | 12,660,648 |
| 2019-03-14 | 2019-03-12 | 21.591 | 576,652 | +8,904 | 0.05% | 12,450,746 |
| 2019-03-13 | 2019-03-11 | 21.079 | 567,748 | -30,569 | 0.04% | 11,967,720 |
| 2019-03-12 | 2019-03-08 | 20.109 | 598,317 | +69,744 | 0.05% | 12,031,485 |
| 2019-03-08 | 2019-03-06 | 21.996 | 528,573 | +7,420 | 0.04% | 11,626,371 |
| 2019-03-07 | 2019-03-05 | 22.184 | 521,153 | -1,633 | 0.04% | 11,561,498 |
| 2019-03-06 | 2019-03-04 | 22.292 | 522,786 | +446 | 0.04% | 11,654,094 |
| 2019-03-05 | 2019-03-01 | 22.346 | 522,340 | -26,266 | 0.04% | 11,672,311 |
| 2019-03-04 | 2019-02-28 | 21.430 | 548,606 | +46,892 | 0.04% | 11,756,464 |
| 2019-03-01 | 2019-02-27 | 22.184 | 501,714 | -11,129 | 0.04% | 11,130,255 |
| 2019-02-28 | 2019-02-26 | 22.939 | 512,843 | -43,331 | 0.04% | 11,764,217 |
| 2019-02-27 | 2019-02-25 | 24.368 | 556,174 | +4,600 | 0.04% | 13,552,773 |
| 2019-02-26 | 2019-02-22 | 23.613 | 551,574 | +34,131 | 0.04% | 13,024,376 |
| 2019-02-25 | 2019-02-21 | 21.942 | 517,443 | +5,193 | 0.04% | 11,353,662 |
| 2019-02-22 | 2019-02-20 | 21.672 | 512,250 | -56,092 | 0.04% | 11,101,638 |
| 2019-02-21 | 2019-02-19 | 21.268 | 568,342 | +16,917 | 0.04% | 12,087,481 |
| 2019-02-20 | 2019-02-18 | 21.268 | 551,425 | +38,582 | 0.04% | 11,727,691 |
| 2019-02-19 | 2019-02-15 | 20.217 | 512,843 | -22,259 | 0.04% | 10,367,994 |
| 2019-02-18 | 2019-02-14 | 21.079 | 535,102 | -5,194 | 0.04% | 11,279,566 |
| 2019-02-14 | 2019-02-12 | 20.756 | 540,296 | -7,419 | 0.04% | 11,214,283 |
| 2019-02-13 | 2019-02-11 | 20.729 | 547,715 | +7,419 | 0.04% | 11,353,507 |
| 2019-02-12 | 2019-02-08 | 20.486 | 540,296 | +8,904 | 0.04% | 11,068,643 |
| 2019-02-11 | 2019-02-04 | 20.378 | 531,392 | -742 | 0.04% | 10,828,938 |
| 2019-02-08 | 2019-01-31 | 19.705 | 532,134 | +3,710 | 0.04% | 10,485,459 |
| 2019-01-31 | 2019-01-29 | 19.085 | 528,424 | +2,225 | 0.04% | 10,084,743 |
| 2019-01-30 | 2019-01-28 | 19.327 | 526,199 | +14,840 | 0.04% | 10,169,936 |
| 2019-01-29 | 2019-01-25 | 19.246 | 511,359 | +7,419 | 0.04% | 9,841,769 |
| 2019-01-28 | 2019-01-24 | 18.815 | 503,940 | -1,335 | 0.04% | 9,481,636 |
| 2019-01-24 | 2019-01-22 | 18.438 | 505,275 | +3,710 | 0.04% | 9,316,075 |
| 2019-01-23 | 2019-01-21 | 18.653 | 501,565 | -22,259 | 0.04% | 9,355,831 |
| 2019-01-22 | 2019-01-18 | 18.545 | 523,824 | -6,233 | 0.04% | 9,714,554 |
| 2019-01-21 | 2019-01-17 | 18.465 | 530,057 | +7,420 | 0.04% | 9,787,284 |
| 2019-01-16 | 2019-01-14 | 17.872 | 522,637 | +14,839 | 0.04% | 9,340,341 |
| 2019-01-14 | 2019-01-10 | 17.979 | 507,798 | -11,129 | 0.04% | 9,129,897 |
| 2019-01-11 | 2019-01-09 | 17.764 | 518,927 | +14,245 | 0.04% | 9,218,085 |
| 2019-01-08 | 2019-01-04 | 17.225 | 504,682 | +7,420 | 0.04% | 8,692,961 |
| 2019-01-02 | 2018-12-27 | 16.416 | 497,262 | +222,588 | 0.04% | 8,163,034 |
| 2018-12-27 | 2018-12-20 | 17.279 | 274,674 | +14,839 | 0.02% | 4,745,966 |
| 2018-12-20 | 2018-12-18 | 17.494 | 259,835 | -742 | 0.02% | 4,545,602 |
| 2018-12-13 | 2018-12-11 | 17.009 | 260,577 | +594 | 0.02% | 4,432,150 |
| 2018-12-07 | 2018-12-05 | 18.411 | 259,983 | -89,035 | 0.02% | 4,786,463 |
| 2018-12-06 | 2018-12-04 | 18.384 | 349,018 | +1,484 | 0.03% | 6,416,250 |
| 2018-12-05 | 2018-12-03 | 18.087 | 347,534 | -144,980 | 0.03% | 6,285,920 |
| 2018-12-03 | 2018-11-29 | 17.602 | 492,514 | -37,543 | 0.04% | 8,669,236 |
| 2018-11-30 | 2018-11-28 | 17.467 | 530,057 | -37,098 | 0.04% | 9,258,628 |
| 2018-11-27 | 2018-11-23 | 17.009 | 567,155 | +17,065 | 0.04% | 9,646,731 |
| 2018-11-22 | 2018-11-20 | 17.925 | 550,090 | -74,196 | 0.04% | 9,860,625 |
| 2018-11-21 | 2018-11-19 | 18.761 | 624,286 | -1,187 | 0.05% | 11,712,292 |
| 2018-11-20 | 2018-11-16 | 18.599 | 625,473 | -85,325 | 0.05% | 11,633,401 |
| 2018-11-19 | 2018-11-15 | 18.438 | 710,798 | +246,331 | 0.06% | 13,105,432 |
| 2018-11-15 | 2018-11-13 | 18.006 | 464,467 | +129,843 | 0.04% | 8,363,352 |
| 2018-11-14 | 2018-11-12 | 17.925 | 334,624 | +74,196 | 0.03% | 5,998,294 |
| 2018-11-06 | 2018-11-02 | 18.518 | 260,428 | -193,207 | 0.02% | 4,822,736 |
| 2018-11-05 | 2018-11-01 | 17.845 | 453,635 | +6,678 | 0.04% | 8,094,939 |
| 2018-11-02 | 2018-10-31 | 16.982 | 446,957 | +10,981 | 0.04% | 7,590,237 |
| 2018-11-01 | 2018-10-30 | 16.524 | 435,976 | +37,098 | 0.03% | 7,203,973 |
| 2018-10-26 | 2018-10-24 | 16.092 | 398,878 | -2,968 | 0.03% | 6,418,942 |
| 2018-10-25 | 2018-10-23 | 16.645 | 401,846 | -60,841 | 0.03% | 6,688,563 |
| 2018-10-24 | 2018-10-22 | 17.088 | 462,687 | +13,532 | 0.04% | 7,906,602 |
| 2018-10-15 | 2018-10-11 | 14.703 | 449,155 | +1,442 | 0.04% | 6,603,801 |
| 2018-10-10 | 2018-10-08 | 15.369 | 447,713 | -865 | 0.04% | 6,880,680 |
| 2018-10-02 | 2018-09-27 | 15.285 | 448,578 | -28,838 | 0.04% | 6,856,642 |
| 2018-09-28 | 2018-09-26 | 15.785 | 477,416 | +28,838 | 0.04% | 7,535,831 |
| 2018-09-27 | 2018-09-24 | 15.479 | 448,578 | -43,257 | 0.04% | 6,943,750 |
| 2018-09-26 | 2018-09-21 | 16.034 | 491,835 | +43,257 | 0.04% | 7,886,225 |
| 2018-09-14 | 2018-09-12 | 13.954 | 448,578 | -2,451 | 0.04% | 6,259,330 |
| 2018-09-11 | 2018-09-07 | 14.952 | 451,029 | -83,631 | 0.04% | 6,743,962 |
| 2018-09-07 | 2018-09-05 | 15.313 | 534,660 | +1,009 | 0.04% | 8,187,262 |
| 2018-09-06 | 2018-09-04 | 15.535 | 533,651 | +36,048 | 0.04% | 8,290,243 |
| 2018-09-04 | 2018-08-31 | 16.312 | 497,603 | +21,629 | 0.04% | 8,116,751 |
| 2018-09-03 | 2018-08-30 | 16.589 | 475,974 | +35,903 | 0.04% | 7,895,985 |
| 2018-08-31 | 2018-08-29 | 16.783 | 440,071 | -865 | 0.04% | 7,385,842 |
| 2018-08-30 | 2018-08-28 | 17.033 | 440,936 | -14,419 | 0.04% | 7,510,448 |
| 2018-08-29 | 2018-08-27 | 17.116 | 455,355 | +14,419 | 0.04% | 7,793,942 |
| 2018-08-22 | 2018-08-20 | 16.506 | 440,936 | +18,024 | 0.04% | 7,278,040 |
| 2018-08-17 | 2018-08-15 | 16.118 | 422,912 | -128,330 | 0.03% | 6,816,290 |
| 2018-08-16 | 2018-08-14 | 16.672 | 551,242 | +72,095 | 0.04% | 9,190,490 |
| 2018-08-15 | 2018-08-13 | 16.700 | 479,147 | +14,419 | 0.04% | 8,001,790 |
| 2018-08-09 | 2018-08-07 | 16.478 | 464,728 | +72,096 | 0.04% | 7,657,856 |
| 2018-08-07 | 2018-08-03 | 16.173 | 392,632 | +1,442 | 0.03% | 6,350,035 |
| 2018-08-06 | 2018-08-02 | 16.423 | 391,190 | -90,119 | 0.03% | 6,424,382 |
| 2018-07-31 | 2018-07-27 | 17.033 | 481,309 | -17,448 | 0.04% | 8,198,119 |
| 2018-07-27 | 2018-07-25 | 17.699 | 498,757 | +19,610 | 0.04% | 8,827,375 |
| 2018-07-26 | 2018-07-24 | 17.726 | 479,147 | +15,861 | 0.04% | 8,493,594 |
| 2018-07-24 | 2018-07-20 | 16.728 | 463,286 | +144,191 | 0.04% | 7,749,762 |
| 2018-07-18 | 2018-07-16 | 16.339 | 319,095 | -100,789 | 0.03% | 5,213,834 |
| 2018-07-17 | 2018-07-13 | 16.589 | 419,884 | -72,096 | 0.03% | 6,965,502 |
| 2018-07-11 | 2018-07-09 | 16.700 | 491,980 | +29,127 | 0.04% | 8,216,102 |
| 2018-07-09 | 2018-07-05 | 16.284 | 462,853 | -1,442 | 0.04% | 7,537,079 |
| 2018-07-06 | 2018-07-04 | 16.534 | 464,295 | -14,419 | 0.04% | 7,676,481 |
| 2018-07-05 | 2018-07-03 | 16.894 | 478,714 | +21,629 | 0.04% | 8,087,519 |
| 2018-07-04 | 2018-06-29 | 17.310 | 457,085 | +14,419 | 0.04% | 7,912,313 |
| 2018-07-03 | 2018-06-28 | 17.172 | 442,666 | -134,531 | 0.04% | 7,601,315 |
| 2018-06-29 | 2018-06-27 | 17.005 | 577,197 | +36,048 | 0.05% | 9,815,364 |
| 2018-06-28 | 2018-06-26 | 17.699 | 541,149 | +72,096 | 0.04% | 9,577,660 |
| 2018-06-27 | 2018-06-25 | 17.643 | 469,053 | -28,838 | 0.04% | 8,275,627 |
| 2018-06-26 | 2018-06-22 | 18.115 | 497,891 | +30,424 | 0.04% | 9,019,228 |
| 2018-06-20 | 2018-06-15 | 19.557 | 467,467 | +144 | 0.04% | 9,142,437 |
| 2018-06-19 | 2018-06-14 | 20.168 | 467,323 | +4,470 | 0.04% | 9,424,829 |
| 2018-06-14 | 2018-06-12 | 20.778 | 462,853 | -18,745 | 0.04% | 9,617,159 |
| 2018-06-12 | 2018-06-08 | 21.083 | 481,598 | -3,605 | 0.04% | 10,153,603 |
| 2018-06-05 | 2018-06-01 | 21.277 | 485,203 | +14,419 | 0.04% | 10,323,827 |
| 2018-06-01 | 2018-05-30 | 20.667 | 470,784 | +43,258 | 0.04% | 9,729,709 |
| 2018-05-25 | 2018-05-23 | 21.166 | 427,526 | +1,297 | 0.03% | 9,049,174 |
| 2018-05-23 | 2018-05-18 | 21.666 | 426,229 | +1,442 | 0.03% | 9,234,554 |
| 2018-05-16 | 2018-05-14 | 22.331 | 424,787 | -1,442 | 0.03% | 9,486,128 |
| 2018-05-15 | 2018-05-11 | 21.832 | 426,229 | +6,489 | 0.03% | 9,305,498 |
| 2018-05-14 | 2018-05-10 | 21.610 | 419,740 | -12,256 | 0.03% | 9,070,677 |
| 2018-05-11 | 2018-05-09 | 21.832 | 431,996 | +13,121 | 0.03% | 9,431,404 |
| 2018-05-09 | 2018-05-07 | 21.915 | 418,875 | -13,554 | 0.03% | 9,179,804 |
| 2018-05-08 | 2018-05-04 | 21.638 | 432,429 | +12,833 | 0.03% | 9,356,885 |
| 2018-05-07 | 2018-05-03 | 22.110 | 419,596 | -11,391 | 0.03% | 9,277,085 |
| 2018-05-03 | 2018-04-30 | 22.221 | 430,987 | +17,736 | 0.03% | 9,576,759 |
| 2018-04-26 | 2018-04-24 | 21.693 | 413,251 | -1,442 | 0.03% | 8,964,840 |
| 2018-04-25 | 2018-04-23 | 20.833 | 414,693 | +1,442 | 0.03% | 8,639,498 |
| 2018-04-23 | 2018-04-19 | 21.582 | 413,251 | -1,442 | 0.03% | 8,918,984 |
| 2018-04-17 | 2018-04-13 | 21.555 | 414,693 | +721 | 0.03% | 8,938,602 |
| 2018-04-16 | 2018-04-12 | 21.666 | 413,972 | -12,833 | 0.03% | 8,968,997 |
| 2018-04-12 | 2018-04-10 | 22.137 | 426,805 | -3,605 | 0.03% | 9,448,313 |
| 2018-04-11 | 2018-04-09 | 21.472 | 430,410 | -721 | 0.03% | 9,241,558 |
| 2018-04-04 | 2018-03-29 | 20.944 | 431,131 | +865 | 0.03% | 9,029,799 |
| 2018-03-29 | 2018-03-27 | 21.111 | 430,266 | +14,419 | 0.03% | 9,083,298 |
| 2018-03-27 | 2018-03-23 | 20.667 | 415,847 | -29,415 | 0.03% | 8,594,324 |
| 2018-03-26 | 2018-03-22 | 21.499 | 445,262 | +32,443 | 0.04% | 9,572,805 |
| 2018-03-23 | 2018-03-21 | 21.610 | 412,819 | -21,917 | 0.03% | 8,921,113 |
| 2018-03-22 | 2018-03-20 | 21.860 | 434,736 | +14,419 | 0.04% | 9,503,284 |
| 2018-03-21 | 2018-03-19 | 22.026 | 420,317 | -18,168 | 0.03% | 9,258,046 |
| 2018-03-20 | 2018-03-16 | 22.221 | 438,485 | +2,163 | 0.04% | 9,743,369 |
| 2018-03-19 | 2018-03-15 | 22.498 | 436,322 | -14,419 | 0.04% | 9,816,346 |
| 2018-03-16 | 2018-03-14 | 22.526 | 450,741 | +14,419 | 0.04% | 10,153,248 |
| 2018-03-15 | 2018-03-13 | 22.970 | 436,322 | -37,490 | 0.04% | 10,022,114 |
| 2018-03-14 | 2018-03-12 | 22.914 | 473,812 | +3,605 | 0.04% | 10,856,954 |
| 2018-03-13 | 2018-03-09 | 22.415 | 470,207 | +4,470 | 0.04% | 10,539,557 |
| 2018-03-12 | 2018-03-08 | 22.026 | 465,737 | +11,103 | 0.04% | 10,258,483 |
| 2018-03-09 | 2018-03-07 | 21.860 | 454,634 | -9,661 | 0.04% | 9,938,252 |
| 2018-03-08 | 2018-03-06 | 22.193 | 464,295 | +28,406 | 0.04% | 10,304,001 |
| 2018-03-07 | 2018-03-05 | 21.472 | 435,889 | -7,210 | 0.04% | 9,359,201 |
| 2018-03-06 | 2018-03-02 | 21.666 | 443,099 | -124,004 | 0.04% | 9,600,054 |
| 2018-03-05 | 2018-03-01 | 21.860 | 567,103 | +56,667 | 0.05% | 12,396,813 |
| 2018-03-02 | 2018-02-28 | 21.888 | 510,436 | -17,303 | 0.04% | 11,172,238 |
| 2018-03-01 | 2018-02-27 | 22.331 | 527,739 | +2,163 | 0.04% | 11,785,200 |
| 2018-02-28 | 2018-02-26 | 22.637 | 525,576 | +4,037 | 0.04% | 11,897,277 |
| 2018-02-27 | 2018-02-23 | 22.553 | 521,539 | -2,018 | 0.04% | 11,762,489 |
| 2018-02-26 | 2018-02-22 | 21.999 | 523,557 | -25,955 | 0.04% | 11,517,522 |
| 2018-02-23 | 2018-02-21 | 22.165 | 549,512 | +43,257 | 0.04% | 12,179,960 |
| 2018-02-20 | 2018-02-13 | 20.944 | 506,255 | +7,931 | 0.04% | 10,603,230 |
| 2018-02-14 | 2018-02-12 | 20.778 | 498,324 | +7,210 | 0.04% | 10,354,175 |
| 2018-02-12 | 2018-02-08 | 21.860 | 491,114 | +4,758 | 0.04% | 10,735,701 |
| 2018-02-09 | 2018-02-07 | 21.777 | 486,356 | +721 | 0.04% | 10,591,216 |
| 2018-02-08 | 2018-02-06 | 22.359 | 485,635 | -10,670 | 0.04% | 10,858,427 |
| 2018-02-06 | 2018-02-02 | 23.940 | 496,305 | +11,967 | 0.04% | 11,881,775 |
| 2018-02-05 | 2018-02-01 | 23.857 | 484,338 | -7,209 | 0.04% | 11,554,972 |
| 2018-02-01 | 2018-01-30 | 24.856 | 491,547 | +28,982 | 0.04% | 12,217,855 |
| 2018-01-31 | 2018-01-29 | 25.438 | 462,565 | -9,805 | 0.04% | 11,766,952 |
| 2018-01-29 | 2018-01-25 | 25.910 | 472,370 | +57,677 | 0.04% | 12,239,145 |
| 2018-01-26 | 2018-01-24 | 26.909 | 414,693 | +91,994 | 0.03% | 11,158,873 |
| 2018-01-25 | 2018-01-23 | 25.549 | 322,699 | -72,096 | 0.03% | 8,244,781 |
| 2018-01-24 | 2018-01-22 | 25.938 | 394,795 | +57,388 | 0.03% | 10,240,122 |
| 2018-01-23 | 2018-01-19 | 25.605 | 337,407 | -6,200 | 0.03% | 8,639,283 |
| 2018-01-22 | 2018-01-18 | 24.689 | 343,607 | -33,597 | 0.03% | 8,483,477 |
| 2018-01-19 | 2018-01-17 | 24.551 | 377,204 | +7,210 | 0.03% | 9,260,650 |
| 2018-01-18 | 2018-01-16 | 23.802 | 369,994 | +44,699 | 0.03% | 8,806,511 |
| 2018-01-17 | 2018-01-15 | 23.302 | 325,295 | -5,047 | 0.03% | 7,580,163 |
| 2018-01-16 | 2018-01-12 | 23.857 | 330,342 | +35,039 | 0.03% | 7,881,051 |
| 2018-01-12 | 2018-01-10 | 23.663 | 295,303 | -721 | 0.02% | 6,987,773 |
| 2018-01-11 | 2018-01-09 | 23.552 | 296,024 | -865 | 0.02% | 6,971,986 |
| 2018-01-10 | 2018-01-08 | 23.774 | 296,889 | -6,200 | 0.02% | 7,058,246 |
| 2018-01-09 | 2018-01-05 | 22.803 | 303,089 | -1,442 | 0.02% | 6,911,366 |
| 2018-01-05 | 2018-01-03 | 22.720 | 304,531 | -26,964 | 0.02% | 6,918,904 |
| 2018-01-04 | 2018-01-02 | 22.442 | 331,495 | +49,313 | 0.03% | 7,439,562 |
| 2018-01-02 | 2017-12-28 | 21.555 | 282,182 | +865 | 0.02% | 6,082,361 |
| 2017-12-29 | 2017-12-27 | 21.444 | 281,317 | +2,163 | 0.02% | 6,032,500 |
| 2017-12-27 | 2017-12-21 | 21.333 | 279,154 | -12,833 | 0.02% | 5,955,142 |
| 2017-12-22 | 2017-12-20 | 21.277 | 291,987 | +7,210 | 0.02% | 6,212,706 |
| 2017-12-20 | 2017-12-18 | 21.194 | 284,777 | +5,623 | 0.02% | 6,035,596 |
| 2017-12-18 | 2017-12-14 | 21.527 | 279,154 | -1,442 | 0.02% | 6,009,350 |
| 2017-12-15 | 2017-12-13 | 21.638 | 280,596 | +1,442 | 0.02% | 6,071,528 |
| 2017-12-14 | 2017-12-12 | 21.305 | 279,154 | +2,163 | 0.02% | 5,947,397 |
| 2017-12-13 | 2017-12-11 | 21.638 | 276,991 | -14,275 | 0.02% | 5,993,523 |
| 2017-12-12 | 2017-12-08 | 21.444 | 291,266 | +11,391 | 0.02% | 6,245,845 |
| 2017-12-11 | 2017-12-07 | 21.305 | 279,875 | -432 | 0.02% | 5,962,758 |
| 2017-12-08 | 2017-12-06 | 21.388 | 280,307 | -17,880 | 0.02% | 5,995,290 |
| 2017-12-06 | 2017-12-04 | 22.110 | 298,187 | +433 | 0.02% | 6,592,785 |
| 2017-12-04 | 2017-11-30 | 21.915 | 297,754 | -26,820 | 0.02% | 6,525,392 |
| 2017-11-30 | 2017-11-28 | 22.387 | 324,574 | +29,703 | 0.03% | 7,266,230 |
| 2017-11-29 | 2017-11-27 | 22.748 | 294,871 | -3,604 | 0.02% | 6,707,610 |
| 2017-11-28 | 2017-11-24 | 23.136 | 298,475 | -2,163 | 0.02% | 6,905,512 |
| 2017-11-27 | 2017-11-23 | 22.914 | 300,638 | -3,605 | 0.02% | 6,888,835 |
| 2017-11-24 | 2017-11-22 | 23.219 | 304,243 | +3,605 | 0.02% | 7,064,281 |
| 2017-11-23 | 2017-11-21 | 23.136 | 300,638 | +19,466 | 0.02% | 6,955,555 |
| 2017-11-22 | 2017-11-20 | 21.915 | 281,172 | -289 | 0.02% | 6,161,991 |
| 2017-11-17 | 2017-11-15 | 22.470 | 281,461 | -21,628 | 0.02% | 6,324,485 |
| 2017-11-16 | 2017-11-14 | 22.859 | 303,089 | +65,030 | 0.02% | 6,928,182 |
| 2017-11-15 | 2017-11-13 | 23.247 | 238,059 | +4,758 | 0.02% | 5,534,145 |
| 2017-11-14 | 2017-11-10 | 23.552 | 233,301 | -46,718 | 0.02% | 5,494,728 |
| 2017-11-13 | 2017-11-09 | 23.524 | 280,019 | -4,037 | 0.02% | 6,587,267 |
| 2017-11-10 | 2017-11-08 | 23.524 | 284,056 | +36,192 | 0.02% | 6,682,234 |
| 2017-11-09 | 2017-11-07 | 23.830 | 247,864 | +1,297 | 0.02% | 5,906,477 |
| 2017-11-07 | 2017-11-03 | 23.330 | 246,567 | -27,252 | 0.02% | 5,752,450 |
| 2017-11-02 | 2017-10-31 | 23.358 | 273,819 | +57,677 | 0.02% | 6,395,840 |
| 2017-11-01 | 2017-10-30 | 23.635 | 216,142 | -41,527 | 0.02% | 5,108,585 |
| 2017-10-31 | 2017-10-27 | 24.357 | 257,669 | -1,010 | 0.02% | 6,275,937 |
| 2017-10-30 | 2017-10-26 | 24.301 | 258,679 | -1,442 | 0.02% | 6,286,185 |
| 2017-10-27 | 2017-10-25 | 24.273 | 260,121 | +1,442 | 0.02% | 6,314,011 |
| 2017-10-24 | 2017-10-20 | 24.384 | 258,679 | +2,163 | 0.02% | 6,307,713 |
| 2017-10-23 | 2017-10-19 | 23.940 | 256,516 | -2,163 | 0.02% | 6,141,114 |
| 2017-10-19 | 2017-10-17 | 24.884 | 258,679 | +2,163 | 0.02% | 6,436,881 |
| 2017-10-18 | 2017-10-16 | 25.050 | 256,516 | +1,731 | 0.02% | 6,425,754 |
| 2017-10-17 | 2017-10-13 | 24.995 | 254,785 | +6,921 | 0.02% | 6,368,256 |
| 2017-10-13 | 2017-10-11 | 24.884 | 247,864 | +721 | 0.02% | 6,167,765 |
| 2017-10-11 | 2017-10-09 | 25.716 | 247,143 | -5,047 | 0.02% | 6,355,503 |
| 2017-10-10 | 2017-10-06 | 25.522 | 252,190 | +865 | 0.02% | 6,436,319 |
| 2017-10-09 | 2017-10-04 | 25.189 | 251,325 | +1,442 | 0.02% | 6,330,579 |
| 2017-10-06 | 2017-10-03 | 25.161 | 249,883 | +8,651 | 0.02% | 6,287,325 |
| 2017-10-04 | 2017-09-29 | 23.996 | 241,232 | +1,010 | 0.02% | 5,788,592 |
| 2017-10-03 | 2017-09-28 | 23.968 | 240,222 | -15,429 | 0.02% | 5,757,692 |
| 2017-09-27 | 2017-09-25 | 23.746 | 255,651 | +6,489 | 0.02% | 6,070,761 |
| 2017-09-26 | 2017-09-22 | 25.355 | 249,162 | +1,442 | 0.02% | 6,317,568 |
| 2017-09-25 | 2017-09-21 | 25.799 | 247,720 | -1,875 | 0.02% | 6,390,957 |
| 2017-09-22 | 2017-09-20 | 24.856 | 249,595 | -18,023 | 0.02% | 6,203,914 |
| 2017-09-21 | 2017-09-19 | 24.911 | 267,618 | +17,302 | 0.02% | 6,666,740 |
| 2017-09-20 | 2017-09-18 | 24.967 | 250,316 | +26,676 | 0.02% | 6,249,611 |
| 2017-09-19 | 2017-09-15 | 23.691 | 223,640 | +288 | 0.02% | 5,298,211 |
| 2017-09-18 | 2017-09-14 | 24.162 | 223,352 | -32,299 | 0.02% | 5,396,720 |
| 2017-09-15 | 2017-09-13 | 24.246 | 255,651 | -28,982 | 0.02% | 6,198,417 |
| 2017-09-14 | 2017-09-12 | 24.773 | 284,633 | +59,118 | 0.02% | 7,051,128 |
| 2017-09-13 | 2017-09-11 | 24.218 | 225,515 | -4,325 | 0.02% | 5,461,495 |
| 2017-09-12 | 2017-09-08 | 23.885 | 229,840 | -7,210 | 0.02% | 5,489,726 |
| 2017-09-11 | 2017-09-07 | 23.913 | 237,050 | +6,489 | 0.02% | 5,668,513 |
| 2017-09-08 | 2017-09-06 | 23.940 | 230,561 | +288 | 0.02% | 5,519,739 |
| 2017-09-07 | 2017-09-05 | 23.968 | 230,273 | +433 | 0.02% | 5,519,232 |
| 2017-09-06 | 2017-09-04 | 23.885 | 229,840 | -45,565 | 0.02% | 5,489,726 |
| 2017-09-05 | 2017-09-01 | 24.218 | 275,405 | -1,153 | 0.02% | 6,669,725 |
| 2017-09-01 | 2017-08-30 | 24.523 | 276,558 | -7,498 | 0.02% | 6,782,041 |
| 2017-08-31 | 2017-08-29 | 23.968 | 284,056 | +4,037 | 0.02% | 6,808,314 |
| 2017-08-30 | 2017-08-28 | 23.830 | 280,019 | -21,629 | 0.02% | 6,672,715 |
| 2017-08-29 | 2017-08-25 | 22.748 | 301,648 | -8,218 | 0.02% | 6,861,771 |
| 2017-08-28 | 2017-08-24 | 21.832 | 309,866 | +1,874 | 0.03% | 6,765,043 |
| 2017-08-25 | 2017-08-22 | 21.555 | 307,992 | +28,838 | 0.02% | 6,638,689 |
| 2017-08-24 | 2017-08-21 | 21.527 | 279,154 | +2,452 | 0.02% | 6,009,350 |
| 2017-08-21 | 2017-08-17 | 21.915 | 276,702 | -14,708 | 0.02% | 6,064,029 |
| 2017-08-18 | 2017-08-16 | 21.971 | 291,410 | +1,442 | 0.02% | 6,402,529 |
| 2017-08-17 | 2017-08-15 | 21.666 | 289,968 | +2,163 | 0.02% | 6,282,363 |
| 2017-08-16 | 2017-08-14 | 21.804 | 287,805 | +8,074 | 0.02% | 6,275,420 |
| 2017-08-15 | 2017-08-11 | 21.638 | 279,731 | +2,019 | 0.02% | 6,052,811 |
| 2017-08-14 | 2017-08-10 | 22.470 | 277,712 | -7,786 | 0.02% | 6,240,244 |
| 2017-08-11 | 2017-08-09 | 22.803 | 285,498 | -28,838 | 0.02% | 6,510,237 |
| 2017-08-10 | 2017-08-08 | 23.247 | 314,336 | +30,280 | 0.03% | 7,307,352 |
| 2017-08-09 | 2017-08-07 | 23.413 | 284,056 | -433 | 0.02% | 6,650,714 |
| 2017-08-08 | 2017-08-04 | 23.108 | 284,489 | +7,210 | 0.02% | 6,574,040 |
| 2017-08-07 | 2017-08-03 | 23.053 | 277,279 | +1,442 | 0.02% | 6,392,046 |
| 2017-08-04 | 2017-08-02 | 23.386 | 275,837 | -4,614 | 0.02% | 6,450,628 |
| 2017-08-03 | 2017-08-01 | 22.498 | 280,451 | -433 | 0.02% | 6,309,570 |
| 2017-08-02 | 2017-07-31 | 21.777 | 280,884 | -721 | 0.02% | 6,116,719 |
| 2017-07-31 | 2017-07-27 | 21.693 | 281,605 | +7,354 | 0.02% | 6,108,984 |
| 2017-07-28 | 2017-07-26 | 21.860 | 274,251 | +288 | 0.02% | 5,995,099 |
| 2017-07-25 | 2017-07-21 | 22.359 | 273,963 | +721 | 0.02% | 6,125,603 |
| 2017-07-24 | 2017-07-20 | 22.609 | 273,242 | -13,698 | 0.02% | 6,177,702 |
| 2017-07-21 | 2017-07-19 | 22.248 | 286,940 | +4,758 | 0.02% | 6,383,919 |
| 2017-07-20 | 2017-07-18 | 21.416 | 282,182 | -4,470 | 0.02% | 6,043,221 |
| 2017-07-19 | 2017-07-17 | 21.472 | 286,652 | -7,209 | 0.02% | 6,154,855 |
| 2017-07-17 | 2017-07-13 | 21.777 | 293,861 | +12,256 | 0.02% | 6,399,315 |
| 2017-07-13 | 2017-07-11 | 20.861 | 281,605 | +5,191 | 0.02% | 5,874,624 |
| 2017-07-06 | 2017-07-04 | 21.855 | 276,414 | +2,307 | 0.02% | 6,040,963 |
| 2017-07-05 | 2017-07-03 | 22.028 | 274,107 | +10,374 | 0.02% | 6,037,962 |
| 2017-07-03 | 2017-06-29 | 21.941 | 263,733 | -694 | 0.02% | 5,786,635 |
| 2017-06-22 | 2017-06-20 | 21.365 | 264,427 | -11,099 | 0.02% | 5,649,382 |
| 2017-06-21 | 2017-06-19 | 21.393 | 275,526 | -2,358 | 0.02% | 5,894,452 |
| 2017-06-19 | 2017-06-15 | 20.961 | 277,884 | -25,389 | 0.02% | 5,824,718 |
| 2017-06-15 | 2017-06-13 | 21.336 | 303,273 | +27,747 | 0.03% | 6,470,568 |
| 2017-06-14 | 2017-06-12 | 21.192 | 275,526 | +2,081 | 0.02% | 5,838,844 |
| 2017-06-12 | 2017-06-08 | 22.028 | 273,445 | -6,659 | 0.02% | 6,023,380 |
| 2017-06-09 | 2017-06-07 | 21.855 | 280,104 | +13,873 | 0.02% | 6,121,607 |
| 2017-06-08 | 2017-06-06 | 21.711 | 266,231 | +694 | 0.02% | 5,780,036 |
| 2017-06-07 | 2017-06-05 | 21.797 | 265,537 | -15,816 | 0.02% | 5,787,937 |
| 2017-06-06 | 2017-06-02 | 21.941 | 281,353 | +1,804 | 0.02% | 6,173,240 |
| 2017-05-31 | 2017-05-26 | 21.711 | 279,549 | -17,064 | 0.02% | 6,069,178 |
| 2017-05-29 | 2017-05-25 | 21.855 | 296,613 | +3,468 | 0.02% | 6,482,407 |
| 2017-05-25 | 2017-05-23 | 21.105 | 293,145 | +1,387 | 0.02% | 6,186,863 |
| 2017-05-23 | 2017-05-19 | 21.192 | 291,758 | -1,248 | 0.02% | 6,182,826 |
| 2017-05-22 | 2017-05-18 | 21.249 | 293,006 | -33,990 | 0.02% | 6,226,169 |
| 2017-05-19 | 2017-05-17 | 21.365 | 326,996 | +139 | 0.03% | 6,986,145 |
| 2017-05-17 | 2017-05-15 | 21.451 | 326,857 | +23,584 | 0.03% | 7,011,447 |
| 2017-05-16 | 2017-05-12 | 20.788 | 303,273 | +6,937 | 0.03% | 6,304,432 |
| 2017-05-15 | 2017-05-11 | 20.759 | 296,336 | -24,556 | 0.02% | 6,151,681 |
| 2017-05-12 | 2017-05-10 | 20.355 | 320,892 | +25,666 | 0.03% | 6,531,915 |
| 2017-05-11 | 2017-05-09 | 20.586 | 295,226 | +2,081 | 0.02% | 6,077,567 |
| 2017-05-10 | 2017-05-08 | 20.413 | 293,145 | +1,387 | 0.02% | 5,984,015 |
| 2017-05-09 | 2017-05-05 | 20.557 | 291,758 | -19,561 | 0.02% | 5,997,762 |
| 2017-05-05 | 2017-05-02 | 21.365 | 311,319 | +29,689 | 0.03% | 6,651,212 |
| 2017-05-02 | 2017-04-27 | 21.884 | 281,630 | -20,394 | 0.02% | 6,163,077 |
| 2017-04-28 | 2017-04-26 | 21.970 | 302,024 | -29,689 | 0.03% | 6,635,495 |
| 2017-04-27 | 2017-04-25 | 21.538 | 331,713 | +26,359 | 0.03% | 7,144,306 |
| 2017-04-26 | 2017-04-24 | 21.336 | 305,354 | -29,827 | 0.03% | 6,514,968 |
| 2017-04-24 | 2017-04-20 | 21.336 | 335,181 | +26,082 | 0.03% | 7,151,350 |
| 2017-04-21 | 2017-04-19 | 21.336 | 309,099 | +2,081 | 0.03% | 6,594,870 |
| 2017-04-20 | 2017-04-18 | 21.365 | 307,018 | -94,062 | 0.03% | 6,559,322 |
| 2017-04-19 | 2017-04-13 | 21.624 | 401,080 | +1,942 | 0.03% | 8,672,997 |
| 2017-04-18 | 2017-04-12 | 21.797 | 399,138 | +6,937 | 0.03% | 8,700,051 |
| 2017-04-13 | 2017-04-11 | 21.682 | 392,201 | +38,152 | 0.03% | 8,503,612 |
| 2017-04-12 | 2017-04-10 | 21.826 | 354,049 | +50,638 | 0.03% | 7,727,449 |
| 2017-04-11 | 2017-04-07 | 21.884 | 303,411 | +28,440 | 0.03% | 6,639,724 |
| 2017-04-07 | 2017-04-05 | 22.345 | 274,971 | -2,775 | 0.02% | 6,144,202 |
| 2017-04-05 | 2017-03-31 | 21.797 | 277,746 | +4,024 | 0.02% | 6,054,057 |
| 2017-04-03 | 2017-03-30 | 22.028 | 273,722 | -6,660 | 0.02% | 6,029,482 |
| 2017-03-29 | 2017-03-27 | 22.172 | 280,382 | -2,081 | 0.02% | 6,216,607 |
| 2017-03-28 | 2017-03-24 | 22.403 | 282,463 | -2,081 | 0.02% | 6,327,899 |
| 2017-03-24 | 2017-03-22 | 22.287 | 284,544 | +3,469 | 0.02% | 6,341,702 |
| 2017-03-23 | 2017-03-21 | 22.979 | 281,075 | +6,243 | 0.02% | 6,458,884 |
| 2017-03-20 | 2017-03-16 | 23.095 | 274,832 | -1,665 | 0.02% | 6,347,120 |
| 2017-03-17 | 2017-03-15 | 22.374 | 276,497 | -13,873 | 0.02% | 6,186,273 |
| 2017-03-16 | 2017-03-14 | 22.403 | 290,370 | -6,660 | 0.02% | 6,505,036 |
| 2017-03-14 | 2017-03-10 | 22.057 | 297,030 | -4,162 | 0.02% | 6,551,469 |
| 2017-03-13 | 2017-03-09 | 22.172 | 301,192 | +9,157 | 0.03% | 6,678,004 |
| 2017-03-10 | 2017-03-08 | 22.633 | 292,035 | +11,792 | 0.02% | 6,609,696 |
| 2017-03-09 | 2017-03-07 | 22.662 | 280,243 | -2,081 | 0.02% | 6,350,885 |
| 2017-03-08 | 2017-03-06 | 22.633 | 282,324 | +4,995 | 0.02% | 6,389,905 |
| 2017-03-07 | 2017-03-03 | 22.691 | 277,329 | +2,081 | 0.02% | 6,292,844 |
| 2017-03-03 | 2017-03-01 | 22.806 | 275,248 | -1,943 | 0.02% | 6,277,368 |
| 2017-03-01 | 2017-02-27 | 22.720 | 277,191 | -416 | 0.02% | 6,297,704 |
| 2017-02-28 | 2017-02-24 | 22.893 | 277,607 | +2,081 | 0.02% | 6,355,180 |
| 2017-02-27 | 2017-02-23 | 23.152 | 275,526 | +1,942 | 0.02% | 6,379,036 |
| 2017-02-22 | 2017-02-20 | 23.412 | 273,584 | +1,110 | 0.02% | 6,405,067 |
| 2017-02-21 | 2017-02-17 | 23.354 | 272,474 | -19,561 | 0.02% | 6,363,368 |
| 2017-02-17 | 2017-02-15 | 23.729 | 292,035 | -2,081 | 0.02% | 6,929,656 |
| 2017-02-16 | 2017-02-14 | 23.527 | 294,116 | +1,942 | 0.02% | 6,919,676 |
| 2017-02-15 | 2017-02-13 | 23.642 | 292,174 | +10,544 | 0.02% | 6,907,682 |
| 2017-02-14 | 2017-02-10 | 23.152 | 281,630 | -9,018 | 0.02% | 6,520,357 |
| 2017-02-13 | 2017-02-09 | 22.691 | 290,648 | -2,775 | 0.02% | 6,595,064 |
| 2017-02-10 | 2017-02-08 | 22.460 | 293,423 | +9,573 | 0.02% | 6,590,351 |
| 2017-02-09 | 2017-02-07 | 21.653 | 283,850 | -32,602 | 0.02% | 6,146,187 |
| 2017-02-08 | 2017-02-06 | 21.595 | 316,452 | +10,266 | 0.03% | 6,833,868 |
| 2017-02-07 | 2017-02-03 | 21.393 | 306,186 | +1,387 | 0.03% | 6,550,375 |
| 2017-02-03 | 2017-02-01 | 21.624 | 304,799 | +14,151 | 0.03% | 6,591,006 |
| 2017-02-02 | 2017-01-27 | 21.711 | 290,648 | -16,648 | 0.02% | 6,310,144 |
| 2017-01-26 | 2017-01-24 | 21.480 | 307,296 | +15,816 | 0.03% | 6,600,702 |
| 2017-01-23 | 2017-01-19 | 21.826 | 291,480 | -2,775 | 0.02% | 6,361,823 |
| 2017-01-20 | 2017-01-18 | 21.797 | 294,255 | +27,747 | 0.02% | 6,413,906 |
| 2017-01-19 | 2017-01-17 | 21.566 | 266,508 | +2,636 | 0.02% | 5,747,630 |
| 2017-01-13 | 2017-01-11 | 22.230 | 263,872 | -27,747 | 0.02% | 5,865,764 |
| 2017-01-12 | 2017-01-10 | 22.057 | 291,619 | +27,747 | 0.02% | 6,432,121 |
| 2017-01-10 | 2017-01-06 | 22.028 | 263,872 | -6,937 | 0.02% | 5,812,508 |
| 2017-01-09 | 2017-01-05 | 22.114 | 270,809 | -7,492 | 0.02% | 5,988,739 |
| 2017-01-04 | 2016-12-30 | 21.336 | 278,301 | +20,811 | 0.02% | 5,937,771 |
| 2017-01-03 | 2016-12-29 | 21.192 | 257,490 | -10,405 | 0.02% | 5,456,632 |
| 2016-12-30 | 2016-12-28 | 21.047 | 267,895 | +3,468 | 0.02% | 5,638,510 |
| 2016-12-28 | 2016-12-22 | 21.220 | 264,427 | +555 | 0.02% | 5,611,262 |
| 2016-12-23 | 2016-12-21 | 21.768 | 263,872 | +15,261 | 0.02% | 5,744,036 |
| 2016-12-22 | 2016-12-20 | 21.884 | 248,611 | +1,942 | 0.02% | 5,440,503 |
| 2016-12-21 | 2016-12-19 | 22.374 | 246,669 | +1,387 | 0.02% | 5,518,909 |
| 2016-12-19 | 2016-12-15 | 23.123 | 245,282 | +3,469 | 0.02% | 5,671,749 |
| 2016-12-14 | 2016-12-12 | 23.671 | 241,813 | +8,879 | 0.02% | 5,724,001 |
| 2016-12-13 | 2016-12-09 | 24.219 | 232,934 | -1,388 | 0.02% | 5,641,429 |
| 2016-12-12 | 2016-12-08 | 24.363 | 234,322 | -3,746 | 0.02% | 5,708,825 |
| 2016-12-08 | 2016-12-06 | 24.219 | 238,068 | +1,388 | 0.02% | 5,765,769 |
| 2016-12-07 | 2016-12-05 | 24.507 | 236,680 | +7,353 | 0.02% | 5,800,393 |
| 2016-12-06 | 2016-12-02 | 25.113 | 229,327 | +2,219 | 0.02% | 5,759,042 |
| 2016-11-29 | 2016-11-25 | 25.949 | 227,108 | -10,821 | 0.02% | 5,893,209 |
| 2016-11-28 | 2016-11-24 | 25.603 | 237,929 | +13,874 | 0.02% | 6,091,683 |
| 2016-11-25 | 2016-11-23 | 25.142 | 224,055 | -20,811 | 0.02% | 5,633,108 |
| 2016-11-24 | 2016-11-22 | 25.372 | 244,866 | +5,550 | 0.02% | 6,212,810 |
| 2016-11-23 | 2016-11-21 | 24.651 | 239,316 | +9,711 | 0.02% | 5,899,494 |
| 2016-11-21 | 2016-11-17 | 24.536 | 229,605 | -1,387 | 0.02% | 5,633,624 |
| 2016-11-18 | 2016-11-16 | 24.305 | 230,992 | -2,081 | 0.02% | 5,614,375 |
| 2016-11-17 | 2016-11-15 | 24.363 | 233,073 | -13,180 | 0.02% | 5,678,395 |
| 2016-11-16 | 2016-11-14 | 24.017 | 246,253 | -14,567 | 0.02% | 5,914,301 |
| 2016-11-15 | 2016-11-11 | 24.104 | 260,820 | -17,342 | 0.02% | 6,286,720 |
| 2016-11-14 | 2016-11-10 | 23.844 | 278,162 | +4,995 | 0.02% | 6,632,545 |
| 2016-11-11 | 2016-11-09 | 23.210 | 273,167 | +10,266 | 0.02% | 6,340,172 |
| 2016-11-10 | 2016-11-08 | 23.902 | 262,901 | -3,191 | 0.02% | 6,283,819 |
| 2016-11-04 | 2016-11-02 | 23.095 | 266,092 | +1,526 | 0.02% | 6,145,274 |
| 2016-11-03 | 2016-11-01 | 23.642 | 264,566 | +278 | 0.02% | 6,254,964 |
| 2016-11-01 | 2016-10-28 | 23.498 | 264,288 | +27,746 | 0.02% | 6,210,291 |
| 2016-10-31 | 2016-10-27 | 23.441 | 236,542 | -41,620 | 0.02% | 5,544,670 |
| 2016-10-28 | 2016-10-26 | 23.354 | 278,162 | -14,151 | 0.02% | 6,496,205 |
| 2016-10-27 | 2016-10-25 | 23.988 | 292,313 | -971 | 0.02% | 7,012,105 |
| 2016-10-26 | 2016-10-24 | 24.363 | 293,284 | +50,638 | 0.02% | 7,145,325 |
| 2016-10-20 | 2016-10-18 | 23.671 | 242,646 | -1,803 | 0.02% | 5,743,719 |
| 2016-10-19 | 2016-10-17 | 23.210 | 244,449 | +1,803 | 0.02% | 5,673,631 |
| 2016-10-18 | 2016-10-14 | 23.527 | 242,646 | -1,803 | 0.02% | 5,708,739 |
| 2016-10-17 | 2016-10-13 | 23.008 | 244,449 | +1,664 | 0.02% | 5,624,295 |
| 2016-10-14 | 2016-10-12 | 23.441 | 242,785 | +972 | 0.02% | 5,691,010 |
| 2016-10-13 | 2016-10-11 | 23.758 | 241,813 | -5,134 | 0.02% | 5,744,917 |
| 2016-10-11 | 2016-10-06 | 23.383 | 246,947 | -27,746 | 0.02% | 5,774,329 |
| 2016-10-06 | 2016-10-04 | 23.066 | 274,693 | +27,746 | 0.02% | 6,335,990 |
| 2016-10-03 | 2016-09-29 | 23.152 | 246,947 | -138 | 0.02% | 5,717,369 |
| 2016-09-28 | 2016-09-26 | 22.893 | 247,085 | +2,913 | 0.02% | 5,656,448 |
| 2016-09-27 | 2016-09-23 | 23.700 | 244,172 | +694 | 0.02% | 5,786,882 |
| 2016-09-26 | 2016-09-22 | 24.017 | 243,478 | -33,574 | 0.02% | 5,847,654 |
| 2016-09-22 | 2016-09-20 | 23.671 | 277,052 | +27,747 | 0.02% | 6,558,150 |
| 2016-09-21 | 2016-09-19 | 23.844 | 249,305 | -6,937 | 0.02% | 5,944,474 |
| 2016-09-20 | 2016-09-15 | 23.758 | 256,242 | +13,874 | 0.02% | 6,087,717 |
| 2016-09-19 | 2016-09-14 | 23.441 | 242,368 | +1,387 | 0.02% | 5,681,235 |
| 2016-09-15 | 2016-09-13 | 23.873 | 240,981 | +1,387 | 0.02% | 5,752,943 |
| 2016-09-14 | 2016-09-12 | 24.075 | 239,594 | +2,220 | 0.02% | 5,768,187 |
| 2016-09-13 | 2016-09-09 | 25.516 | 237,374 | +1,387 | 0.02% | 6,056,941 |
| 2016-09-12 | 2016-09-08 | 24.997 | 235,987 | -2,497 | 0.02% | 5,899,077 |
| 2016-09-08 | 2016-09-06 | 24.969 | 238,484 | -3,468 | 0.02% | 5,954,620 |
| 2016-09-07 | 2016-09-05 | 24.796 | 241,952 | -16,232 | 0.02% | 5,999,355 |
| 2016-09-06 | 2016-09-02 | 24.450 | 258,184 | -8,602 | 0.02% | 6,312,510 |
| 2016-09-05 | 2016-09-01 | 23.642 | 266,786 | +555 | 0.02% | 6,307,450 |
| 2016-09-02 | 2016-08-31 | 23.671 | 266,231 | -7,214 | 0.02% | 6,302,004 |
| 2016-09-01 | 2016-08-30 | 24.305 | 273,445 | +33,990 | 0.02% | 6,646,217 |
| 2016-08-31 | 2016-08-29 | 24.046 | 239,455 | +1,665 | 0.02% | 5,757,937 |
| 2016-08-30 | 2016-08-26 | 24.219 | 237,790 | +277 | 0.02% | 5,759,036 |
| 2016-08-29 | 2016-08-25 | 24.046 | 237,513 | -12,486 | 0.02% | 5,711,239 |
| 2016-08-26 | 2016-08-24 | 24.219 | 249,999 | -416 | 0.02% | 6,054,726 |
| 2016-08-25 | 2016-08-23 | 24.507 | 250,415 | -416 | 0.02% | 6,137,001 |
| 2016-08-23 | 2016-08-19 | 24.680 | 250,831 | +1,803 | 0.02% | 6,190,588 |
| 2016-08-22 | 2016-08-18 | 25.286 | 249,028 | -832 | 0.02% | 6,296,870 |
| 2016-08-19 | 2016-08-17 | 25.805 | 249,860 | -1,387 | 0.02% | 6,447,579 |
| 2016-08-17 | 2016-08-15 | 25.978 | 251,247 | -1,110 | 0.02% | 6,526,834 |
| 2016-08-16 | 2016-08-12 | 25.228 | 252,357 | -42,314 | 0.02% | 6,366,494 |
| 2016-08-15 | 2016-08-11 | 24.507 | 294,671 | +15,261 | 0.02% | 7,221,597 |
| 2016-08-12 | 2016-08-10 | 23.614 | 279,410 | -6,937 | 0.02% | 6,597,855 |
| 2016-08-11 | 2016-08-09 | 23.815 | 286,347 | -6,937 | 0.02% | 6,819,454 |
| 2016-08-10 | 2016-08-08 | 23.815 | 293,284 | -277,607 | 0.02% | 6,984,661 |
| 2016-08-09 | 2016-08-05 | 23.296 | 570,891 | +56,049 | 0.05% | 13,299,689 |
| 2016-08-04 | 2016-08-01 | 22.979 | 514,842 | +1,526 | 0.04% | 11,830,667 |
| 2016-08-03 | 2016-07-29 | 22.777 | 513,316 | +3,607 | 0.04% | 11,692,000 |
| 2016-07-29 | 2016-07-27 | 23.671 | 509,709 | -2,081 | 0.04% | 12,065,418 |
| 2016-07-28 | 2016-07-26 | 24.190 | 511,790 | +2,775 | 0.04% | 12,380,286 |
| 2016-07-26 | 2016-07-22 | 23.931 | 509,015 | +2,081 | 0.04% | 12,181,074 |
| 2016-07-25 | 2016-07-21 | 24.305 | 506,934 | -1,249 | 0.04% | 12,321,283 |
| 2016-07-22 | 2016-07-20 | 24.133 | 508,183 | -6,243 | 0.04% | 12,263,728 |
| 2016-07-21 | 2016-07-19 | 24.219 | 514,426 | -2,636 | 0.04% | 12,458,883 |
| 2016-07-19 | 2016-07-15 | 24.594 | 517,062 | -1,803 | 0.04% | 12,716,529 |
| 2016-07-14 | 2016-07-12 | 24.940 | 518,865 | -13,180 | 0.04% | 12,940,391 |
| 2016-07-07 | 2016-07-05 | 23.844 | 532,045 | -13,873 | 0.04% | 12,686,178 |
| 2016-07-06 | 2016-07-04 | 24.046 | 545,918 | +22,197 | 0.05% | 13,127,148 |
| 2016-07-05 | 2016-06-30 | 23.758 | 523,721 | -1,804 | 0.04% | 12,442,399 |
| 2016-07-04 | 2016-06-29 | 23.585 | 525,525 | -10,127 | 0.04% | 12,394,346 |
| 2016-06-30 | 2016-06-28 | 23.066 | 535,652 | -4,856 | 0.04% | 12,355,196 |
| 2016-06-29 | 2016-06-27 | 24.497 | 540,508 | +13,041 | 0.05% | 13,241,043 |
| 2016-06-28 | 2016-06-24 | 24.198 | 527,467 | +21,171 | 0.04% | 12,763,799 |
| 2016-06-24 | 2016-06-22 | 24.946 | 506,296 | -87,325 | 0.04% | 12,630,097 |
| 2016-06-22 | 2016-06-20 | 23.600 | 593,621 | -1,337 | 0.05% | 14,009,493 |
| 2016-06-20 | 2016-06-16 | 22.733 | 594,958 | +2,675 | 0.05% | 13,524,962 |
| 2016-06-16 | 2016-06-14 | 23.421 | 592,283 | -6,687 | 0.05% | 13,871,620 |
| 2016-06-15 | 2016-06-13 | 23.241 | 598,970 | +6,687 | 0.05% | 13,920,737 |
| 2016-06-14 | 2016-06-10 | 23.780 | 592,283 | +1,738 | 0.05% | 14,084,212 |
| 2016-06-07 | 2016-06-03 | 24.557 | 590,545 | -2,006 | 0.05% | 14,502,147 |
| 2016-06-06 | 2016-06-02 | 24.079 | 592,551 | +2,006 | 0.05% | 14,267,825 |
| 2016-06-03 | 2016-06-01 | 24.079 | 590,545 | -1,203 | 0.05% | 14,219,523 |
| 2016-06-02 | 2016-05-31 | 24.378 | 591,748 | -10,565 | 0.05% | 14,425,490 |
| 2016-06-01 | 2016-05-30 | 23.211 | 602,313 | -38,781 | 0.05% | 13,980,417 |
| 2016-05-31 | 2016-05-27 | 23.032 | 641,094 | +668 | 0.06% | 14,765,515 |
| 2016-05-30 | 2016-05-26 | 22.314 | 640,426 | +20,060 | 0.06% | 14,290,385 |
| 2016-05-27 | 2016-05-25 | 22.703 | 620,366 | -10,030 | 0.05% | 14,083,997 |
| 2016-05-26 | 2016-05-24 | 21.955 | 630,396 | +33,432 | 0.05% | 13,840,305 |
| 2016-05-25 | 2016-05-23 | 22.344 | 596,964 | -13,373 | 0.05% | 13,338,436 |
| 2016-05-24 | 2016-05-20 | 22.045 | 610,337 | +6,687 | 0.05% | 13,454,679 |
| 2016-05-23 | 2016-05-19 | 21.955 | 603,650 | -6,687 | 0.05% | 13,253,098 |
| 2016-05-20 | 2016-05-18 | 22.284 | 610,337 | +3,344 | 0.05% | 13,600,727 |
| 2016-05-19 | 2016-05-17 | 22.972 | 606,993 | -6,687 | 0.05% | 13,943,797 |
| 2016-05-18 | 2016-05-16 | 22.523 | 613,680 | +13,373 | 0.05% | 13,822,070 |
| 2016-05-17 | 2016-05-13 | 22.015 | 600,307 | +8,024 | 0.05% | 13,215,615 |
| 2016-05-16 | 2016-05-12 | 23.002 | 592,283 | -13,373 | 0.05% | 13,623,596 |
| 2016-05-12 | 2016-05-10 | 22.972 | 605,656 | +6,686 | 0.05% | 13,913,084 |
| 2016-05-11 | 2016-05-09 | 22.792 | 598,970 | +6,687 | 0.05% | 13,651,997 |
| 2016-05-10 | 2016-05-06 | 22.822 | 592,283 | -14,710 | 0.05% | 13,517,300 |
| 2016-05-06 | 2016-05-04 | 24.168 | 606,993 | +3,343 | 0.05% | 14,670,037 |
| 2016-05-05 | 2016-05-03 | 24.138 | 603,650 | +6,686 | 0.05% | 14,571,186 |
| 2016-05-04 | 2016-04-29 | 24.617 | 596,964 | +936 | 0.05% | 14,695,492 |
| 2016-04-29 | 2016-04-27 | 25.425 | 596,028 | -25,408 | 0.05% | 15,153,807 |
| 2016-04-28 | 2016-04-26 | 25.784 | 621,436 | +33,432 | 0.05% | 16,022,852 |
| 2016-04-26 | 2016-04-22 | 26.741 | 588,004 | -20,059 | 0.05% | 15,723,671 |
| 2016-04-25 | 2016-04-21 | 27.339 | 608,063 | -6,687 | 0.05% | 16,623,824 |
| 2016-04-14 | 2016-04-12 | 26.531 | 614,750 | +2,541 | 0.05% | 16,310,163 |
| 2016-04-13 | 2016-04-11 | 26.531 | 612,209 | -13,774 | 0.05% | 16,242,747 |
| 2016-04-12 | 2016-04-08 | 25.724 | 625,983 | +10,030 | 0.05% | 16,102,642 |
| 2016-04-11 | 2016-04-07 | 25.843 | 615,953 | -1,739 | 0.05% | 15,918,329 |
| 2016-04-08 | 2016-04-06 | 25.993 | 617,692 | -133 | 0.05% | 16,055,650 |
| 2016-04-05 | 2016-03-31 | 27.608 | 617,825 | -33,433 | 0.05% | 17,057,027 |
| 2016-04-01 | 2016-03-30 | 26.860 | 651,258 | -26,745 | 0.06% | 17,493,051 |
| 2016-03-31 | 2016-03-29 | 25.784 | 678,003 | +59,643 | 0.06% | 17,481,353 |
| 2016-03-23 | 2016-03-21 | 26.262 | 618,360 | +59,241 | 0.05% | 16,239,478 |
| 2016-03-22 | 2016-03-18 | 23.780 | 559,119 | +9,228 | 0.05% | 13,295,587 |
| 2016-03-21 | 2016-03-17 | 23.421 | 549,891 | +10,163 | 0.05% | 12,878,774 |
| 2016-03-16 | 2016-03-14 | 23.331 | 539,728 | -3,477 | 0.05% | 12,592,319 |
| 2016-03-11 | 2016-03-09 | 22.523 | 543,205 | +1,337 | 0.05% | 12,234,744 |
| 2016-03-10 | 2016-03-08 | 23.002 | 541,868 | +3,343 | 0.05% | 12,463,959 |
| 2016-03-09 | 2016-03-07 | 23.480 | 538,525 | -1,337 | 0.05% | 12,644,792 |
| 2016-03-07 | 2016-03-03 | 23.480 | 539,862 | -936 | 0.05% | 12,676,185 |
| 2016-03-04 | 2016-03-02 | 23.361 | 540,798 | -4,012 | 0.05% | 12,633,459 |
| 2016-03-03 | 2016-03-01 | 22.134 | 544,810 | +4,012 | 0.05% | 12,059,046 |
| 2016-03-02 | 2016-02-29 | 21.895 | 540,798 | -535 | 0.05% | 11,840,834 |
| 2016-03-01 | 2016-02-26 | 22.463 | 541,333 | -802 | 0.05% | 12,160,196 |
| 2016-02-29 | 2016-02-25 | 21.536 | 542,135 | +2,674 | 0.05% | 11,675,516 |
| 2016-02-25 | 2016-02-23 | 22.852 | 539,461 | -401 | 0.05% | 12,327,913 |
| 2016-02-24 | 2016-02-22 | 23.421 | 539,862 | -5,349 | 0.05% | 12,643,889 |
| 2016-02-23 | 2016-02-19 | 22.942 | 545,211 | -1,070 | 0.05% | 12,508,238 |
| 2016-02-22 | 2016-02-18 | 22.523 | 546,281 | -3,744 | 0.05% | 12,304,026 |
| 2016-02-19 | 2016-02-17 | 21.775 | 550,025 | -7,489 | 0.05% | 11,977,053 |
| 2016-02-18 | 2016-02-16 | 21.805 | 557,514 | +8,826 | 0.05% | 12,156,805 |
| 2016-02-17 | 2016-02-15 | 21.686 | 548,688 | -2,006 | 0.05% | 11,898,703 |
| 2016-02-16 | 2016-02-12 | 21.117 | 550,694 | -668 | 0.05% | 11,629,236 |
| 2016-02-12 | 2016-02-05 | 21.566 | 551,362 | +401 | 0.05% | 11,890,723 |
| 2016-02-11 | 2016-02-04 | 21.297 | 550,961 | -535 | 0.05% | 11,733,755 |
| 2016-02-05 | 2016-02-03 | 20.998 | 551,496 | +1,070 | 0.05% | 11,580,189 |
| 2016-02-04 | 2016-02-02 | 21.865 | 550,426 | -1,070 | 0.05% | 12,035,177 |
| 2016-02-03 | 2016-02-01 | 21.297 | 551,496 | -13,373 | 0.05% | 11,745,149 |
| 2016-01-29 | 2016-01-27 | 20.250 | 564,869 | +2,006 | 0.05% | 11,438,592 |
| 2016-01-28 | 2016-01-26 | 20.250 | 562,863 | -268 | 0.05% | 11,397,970 |
| 2016-01-22 | 2016-01-20 | 20.429 | 563,131 | -4,947 | 0.05% | 11,504,461 |
| 2016-01-21 | 2016-01-19 | 21.417 | 568,078 | +14,041 | 0.05% | 12,166,261 |
| 2016-01-18 | 2016-01-14 | 21.476 | 554,037 | +5,349 | 0.05% | 11,898,696 |
| 2016-01-14 | 2016-01-12 | 21.536 | 548,688 | +1,070 | 0.05% | 11,816,643 |
| 2016-01-13 | 2016-01-11 | 21.476 | 547,618 | +802 | 0.05% | 11,760,839 |
| 2016-01-12 | 2016-01-08 | 23.002 | 546,816 | -2,139 | 0.05% | 12,577,772 |
| 2016-01-11 | 2016-01-07 | 22.284 | 548,955 | +2,139 | 0.05% | 12,232,893 |
| 2016-01-08 | 2016-01-06 | 24.826 | 546,816 | +1,338 | 0.05% | 13,575,488 |
| 2016-01-06 | 2016-01-04 | 25.993 | 545,478 | +1,872 | 0.05% | 14,178,594 |
| 2015-12-30 | 2015-12-28 | 27.608 | 543,606 | +802 | 0.05% | 15,007,975 |
| 2015-12-29 | 2015-12-24 | 28.386 | 542,804 | +2,942 | 0.05% | 15,407,969 |
| 2015-12-28 | 2015-12-22 | 27.758 | 539,862 | +3,343 | 0.05% | 14,985,350 |
| 2015-12-23 | 2015-12-21 | 27.608 | 536,519 | -2,006 | 0.05% | 14,812,316 |
| 2015-12-22 | 2015-12-18 | 27.040 | 538,525 | -2,139 | 0.05% | 14,561,645 |
| 2015-12-21 | 2015-12-17 | 26.980 | 540,664 | -3,611 | 0.05% | 14,587,140 |
| 2015-12-18 | 2015-12-16 | 26.113 | 544,275 | +5,884 | 0.05% | 14,212,445 |
| 2015-12-17 | 2015-12-15 | 26.352 | 538,391 | -43,462 | 0.05% | 14,187,630 |
| 2015-12-16 | 2015-12-14 | 25.873 | 581,853 | +53,492 | 0.05% | 15,054,472 |
| 2015-12-15 | 2015-12-11 | 26.023 | 528,361 | +1,203 | 0.05% | 13,749,476 |
| 2015-12-10 | 2015-12-08 | 27.578 | 527,158 | -1,337 | 0.05% | 14,538,107 |
| 2015-12-07 | 2015-12-03 | 28.506 | 528,495 | +669 | 0.05% | 15,065,028 |
| 2015-12-03 | 2015-12-01 | 28.745 | 527,826 | -6,687 | 0.05% | 15,172,262 |
| 2015-12-02 | 2015-11-30 | 28.057 | 534,513 | -5,349 | 0.05% | 14,996,754 |
| 2015-12-01 | 2015-11-27 | 28.416 | 539,862 | +5,349 | 0.05% | 15,340,606 |
| 2015-11-30 | 2015-11-26 | 30.734 | 534,513 | -26,077 | 0.05% | 16,427,681 |
| 2015-11-27 | 2015-11-25 | 30.734 | 560,590 | -24,873 | 0.05% | 17,229,129 |
| 2015-11-26 | 2015-11-24 | 29.523 | 585,463 | +56,032 | 0.05% | 17,284,338 |
| 2015-11-23 | 2015-11-19 | 29.732 | 529,431 | -2,140 | 0.05% | 15,740,985 |
| 2015-11-20 | 2015-11-18 | 29.253 | 531,571 | -1,203 | 0.05% | 15,550,211 |
| 2015-11-19 | 2015-11-17 | 28.924 | 532,774 | -4,012 | 0.05% | 15,410,107 |
| 2015-11-18 | 2015-11-16 | 28.177 | 536,786 | -20,059 | 0.05% | 15,124,751 |
| 2015-11-17 | 2015-11-13 | 28.924 | 556,845 | +11,634 | 0.05% | 16,106,343 |
| 2015-11-16 | 2015-11-12 | 28.117 | 545,211 | -7,622 | 0.05% | 15,329,522 |
| 2015-11-13 | 2015-11-11 | 28.177 | 552,833 | +12,035 | 0.05% | 15,576,899 |
| 2015-11-12 | 2015-11-10 | 28.715 | 540,798 | -1,337 | 0.05% | 15,528,963 |
| 2015-11-11 | 2015-11-09 | 29.403 | 542,135 | -98,826 | 0.05% | 15,940,323 |
| 2015-11-10 | 2015-11-06 | 28.864 | 640,961 | -5,215 | 0.06% | 18,500,994 |
| 2015-11-09 | 2015-11-05 | 27.937 | 646,176 | +9,495 | 0.06% | 18,052,354 |
| 2015-11-06 | 2015-11-04 | 27.339 | 636,681 | -14,577 | 0.06% | 17,406,211 |
| 2015-11-04 | 2015-11-02 | 26.262 | 651,258 | -2,674 | 0.06% | 17,103,451 |
| 2015-11-03 | 2015-10-30 | 26.442 | 653,932 | -535 | 0.06% | 17,291,036 |
| 2015-11-02 | 2015-10-29 | 26.262 | 654,467 | +2,541 | 0.06% | 17,187,726 |
| 2015-10-29 | 2015-10-27 | 26.442 | 651,926 | -4,012 | 0.06% | 17,237,994 |
| 2015-10-28 | 2015-10-26 | 26.711 | 655,938 | -178,126 | 0.06% | 17,520,658 |
| 2015-10-27 | 2015-10-23 | 26.382 | 834,064 | -2,541 | 0.07% | 22,004,126 |
| 2015-10-23 | 2015-10-20 | 26.322 | 836,605 | -535 | 0.07% | 22,021,114 |
| 2015-10-22 | 2015-10-19 | 26.232 | 837,140 | -3,343 | 0.07% | 21,960,076 |
| 2015-10-20 | 2015-10-16 | 26.053 | 840,483 | -13,641 | 0.07% | 21,896,931 |
| 2015-10-19 | 2015-10-15 | 25.574 | 854,124 | +13,373 | 0.07% | 21,843,549 |
| 2015-10-16 | 2015-10-14 | 25.155 | 840,751 | -6,285 | 0.07% | 21,149,473 |
| 2015-10-15 | 2015-10-13 | 25.425 | 847,036 | -26,746 | 0.07% | 21,535,599 |
| 2015-10-14 | 2015-10-12 | 25.544 | 873,782 | +33,432 | 0.08% | 22,320,150 |
| 2015-10-09 | 2015-10-07 | 25.395 | 840,350 | +5,350 | 0.07% | 21,340,473 |
| 2015-10-08 | 2015-10-06 | 23.510 | 835,000 | +802 | 0.07% | 19,631,124 |
| 2015-10-05 | 2015-09-30 | 22.822 | 834,198 | +2,140 | 0.07% | 19,038,373 |
| 2015-09-30 | 2015-09-25 | 22.882 | 832,058 | -6,954 | 0.07% | 19,039,309 |
| 2015-09-24 | 2015-09-22 | 24.019 | 839,012 | +1,738 | 0.07% | 20,152,080 |
| 2015-09-23 | 2015-09-21 | 23.690 | 837,274 | -19,257 | 0.07% | 19,834,851 |
| 2015-09-22 | 2015-09-18 | 24.557 | 856,531 | -26,745 | 0.07% | 21,034,025 |
| 2015-09-21 | 2015-09-17 | 24.527 | 883,276 | +26,745 | 0.08% | 21,664,388 |
| 2015-09-16 | 2015-09-14 | 23.660 | 856,531 | -68,870 | 0.07% | 20,265,425 |
| 2015-09-15 | 2015-09-11 | 24.079 | 925,401 | +74,086 | 0.08% | 22,282,402 |
| 2015-09-14 | 2015-09-10 | 23.809 | 851,315 | -8,292 | 0.07% | 20,269,335 |
| 2015-09-10 | 2015-09-08 | 22.134 | 859,607 | -6,686 | 0.07% | 19,026,890 |
| 2015-09-09 | 2015-09-07 | 20.729 | 866,293 | +13,373 | 0.08% | 17,957,017 |
| 2015-09-08 | 2015-09-04 | 20.669 | 852,920 | -3,343 | 0.07% | 17,628,790 |
| 2015-09-01 | 2015-08-28 | 21.357 | 856,263 | +2,541 | 0.07% | 18,286,961 |
| 2015-08-31 | 2015-08-27 | 21.207 | 853,722 | +17,250 | 0.07% | 18,105,014 |
| 2015-08-28 | 2015-08-26 | 19.233 | 836,472 | -6,686 | 0.07% | 16,087,869 |
| 2015-08-27 | 2015-08-25 | 19.293 | 843,158 | +5,349 | 0.07% | 16,266,901 |
| 2015-08-26 | 2015-08-24 | 18.844 | 837,809 | -6,151 | 0.07% | 15,787,804 |
| 2015-08-24 | 2015-08-20 | 22.015 | 843,960 | -26,880 | 0.07% | 18,579,577 |
| 2015-08-21 | 2015-08-19 | 22.882 | 870,840 | +20,060 | 0.08% | 19,926,726 |
| 2015-08-20 | 2015-08-18 | 23.121 | 850,780 | -24,606 | 0.07% | 19,671,294 |
| 2015-08-19 | 2015-08-17 | 23.391 | 875,386 | +22,733 | 0.08% | 20,475,877 |
| 2015-08-17 | 2015-08-13 | 23.391 | 852,653 | -535 | 0.07% | 19,944,136 |
| 2015-08-14 | 2015-08-12 | 22.822 | 853,188 | -1,738 | 0.07% | 19,471,770 |
| 2015-08-13 | 2015-08-11 | 23.720 | 854,926 | -30,089 | 0.07% | 20,278,595 |
| 2015-08-12 | 2015-08-10 | 24.019 | 885,015 | +10,966 | 0.08% | 21,257,017 |
| 2015-08-11 | 2015-08-07 | 23.421 | 874,049 | -16,716 | 0.08% | 20,470,747 |
| 2015-08-10 | 2015-08-06 | 23.062 | 890,765 | +6,686 | 0.08% | 20,542,518 |
| 2015-08-07 | 2015-08-05 | 23.032 | 884,079 | +30,223 | 0.08% | 20,361,884 |
| 2015-08-03 | 2015-07-30 | 24.228 | 853,856 | -803 | 0.07% | 20,687,395 |
| 2015-07-30 | 2015-07-28 | 24.138 | 854,659 | +669 | 0.07% | 20,630,158 |
| 2015-07-29 | 2015-07-27 | 24.467 | 853,990 | +401 | 0.07% | 20,894,994 |
| 2015-07-24 | 2015-07-22 | 26.920 | 853,589 | -267 | 0.07% | 22,978,807 |
| 2015-07-23 | 2015-07-21 | 27.907 | 853,856 | -9,227 | 0.07% | 23,828,814 |
| 2015-07-22 | 2015-07-20 | 27.578 | 863,083 | -81,040 | 0.08% | 23,802,339 |
| 2015-07-21 | 2015-07-17 | 28.236 | 944,123 | +90,267 | 0.08% | 26,658,562 |
| 2015-07-16 | 2015-07-14 | 26.890 | 853,856 | +7,087 | 0.07% | 22,960,454 |
| 2015-07-15 | 2015-07-13 | 26.711 | 846,769 | -12,971 | 0.07% | 22,617,915 |
| 2015-07-14 | 2015-07-10 | 25.784 | 859,740 | -46,404 | 0.07% | 22,167,185 |
| 2015-07-13 | 2015-07-09 | 24.378 | 906,144 | +264,114 | 0.08% | 22,089,759 |
| 2015-07-10 | 2015-07-08 | 21.207 | 642,030 | +2,942 | 0.06% | 13,615,629 |
| 2015-07-09 | 2015-07-07 | 24.318 | 639,088 | -33,834 | 0.06% | 15,541,301 |
| 2015-07-08 | 2015-07-06 | 27.638 | 672,922 | -7,890 | 0.06% | 18,598,283 |
| 2015-07-07 | 2015-07-03 | 31.407 | 680,812 | -36,240 | 0.06% | 21,382,213 |
| 2015-07-06 | 2015-07-02 | 31.781 | 717,052 | -10,431 | 0.06% | 22,788,500 |
| 2015-07-03 | 2015-06-30 | 32.753 | 727,483 | +13,239 | 0.06% | 23,827,206 |
| 2015-07-02 | 2015-06-29 | 31.556 | 714,244 | +8,158 | 0.06% | 22,539,030 |
| 2015-06-30 | 2015-06-26 | 33.276 | 706,086 | +2,006 | 0.06% | 23,495,991 |
| 2015-06-29 | 2015-06-25 | 35.071 | 704,080 | -3,344 | 0.06% | 24,692,838 |
| 2015-06-26 | 2015-06-24 | 34.772 | 707,424 | -2,540 | 0.06% | 24,598,516 |
| 2015-06-25 | 2015-06-23 | 35.146 | 709,964 | +10,163 | 0.06% | 24,952,286 |
| 2015-06-24 | 2015-06-22 | 34.622 | 699,801 | -2,140 | 0.06% | 24,228,789 |
| 2015-06-23 | 2015-06-19 | 35.968 | 701,941 | -151,781 | 0.07% | 25,247,702 |
| 2015-06-22 | 2015-06-18 | 36.641 | 853,722 | -43,730 | 0.08% | 31,281,582 |
| 2015-06-19 | 2015-06-17 | 36.866 | 897,452 | -276,015 | 0.09% | 33,085,242 |
| 2015-06-18 | 2015-06-16 | 37.090 | 1,173,467 | +4,547 | 0.11% | 43,523,992 |
| 2015-06-17 | 2015-06-15 | 37.314 | 1,168,920 | -4,012 | 0.11% | 43,617,573 |
| 2015-06-16 | 2015-06-12 | 38.062 | 1,172,932 | -11,768 | 0.11% | 44,644,378 |
| 2015-06-15 | 2015-06-11 | 37.464 | 1,184,700 | -1,338 | 0.12% | 44,383,574 |
| 2015-06-12 | 2015-06-10 | 37.389 | 1,186,038 | -9,227 | 0.12% | 44,345,011 |
| 2015-06-11 | 2015-06-09 | 37.314 | 1,195,265 | -350,502 | 0.12% | 44,600,621 |
| 2015-06-10 | 2015-06-08 | 37.688 | 1,545,767 | +20,059 | 0.15% | 58,257,350 |
| 2015-06-09 | 2015-06-05 | 38.212 | 1,525,708 | -24,071 | 0.15% | 58,299,991 |
| 2015-06-08 | 2015-06-04 | 39.034 | 1,549,779 | -46,805 | 0.15% | 60,494,576 |
| 2015-06-05 | 2015-06-03 | 39.184 | 1,596,584 | -43,194 | 0.16% | 62,560,357 |
| 2015-06-04 | 2015-06-02 | 39.408 | 1,639,778 | -155,125 | 0.16% | 64,620,726 |
| 2015-06-03 | 2015-06-01 | 38.885 | 1,794,903 | 0.17% | 69,794,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy