History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 800 | +0 | 0.00% | 16,672 |
| 2025-10-13 | 2025-10-09 | 20.640 | 800 | +0 | 0.00% | 16,512 |
| 2025-10-10 | 2025-10-08 | 19.960 | 800 | +0 | 0.00% | 15,968 |
| 2025-10-09 | 2025-10-06 | 19.950 | 800 | +0 | 0.00% | 15,960 |
| 2025-10-08 | 2025-10-03 | 19.990 | 800 | +0 | 0.00% | 15,992 |
| 2025-10-06 | 2025-10-02 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-10-03 | 2025-09-30 | 20.580 | 800 | +0 | 0.00% | 16,464 |
| 2025-10-02 | 2025-09-29 | 20.900 | 800 | +0 | 0.00% | 16,720 |
| 2025-09-30 | 2025-09-26 | 18.570 | 800 | +0 | 0.00% | 14,856 |
| 2025-09-29 | 2025-09-25 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-09-26 | 2025-09-24 | 18.870 | 800 | +0 | 0.00% | 15,096 |
| 2025-09-25 | 2025-09-23 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-24 | 2025-09-22 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-23 | 2025-09-19 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2025-09-22 | 2025-09-18 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 19.110 | 800 | +0 | 0.00% | 15,288 |
| 2025-09-18 | 2025-09-16 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-17 | 2025-09-15 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-09-16 | 2025-09-12 | 19.670 | 800 | +0 | 0.00% | 15,736 |
| 2025-09-15 | 2025-09-11 | 19.700 | 800 | +0 | 0.00% | 15,760 |
| 2025-09-12 | 2025-09-10 | 19.370 | 800 | +0 | 0.00% | 15,496 |
| 2025-09-11 | 2025-09-09 | 19.130 | 800 | +0 | 0.00% | 15,304 |
| 2025-09-10 | 2025-09-08 | 18.850 | 800 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-05 | 2025-09-03 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-09-04 | 2025-09-02 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-09-03 | 2025-09-01 | 19.220 | 800 | +0 | 0.00% | 15,376 |
| 2025-09-02 | 2025-08-29 | 19.730 | 800 | +0 | 0.00% | 15,784 |
| 2025-09-01 | 2025-08-28 | 19.990 | 800 | +0 | 0.00% | 15,992 |
| 2025-08-29 | 2025-08-27 | 19.660 | 800 | +0 | 0.00% | 15,728 |
| 2025-08-28 | 2025-08-26 | 20.720 | 800 | +0 | 0.00% | 16,576 |
| 2025-08-27 | 2025-08-25 | 21.120 | 800 | +0 | 0.00% | 16,896 |
| 2025-08-26 | 2025-08-22 | 20.940 | 800 | +0 | 0.00% | 16,752 |
| 2025-08-25 | 2025-08-21 | 20.920 | 800 | +0 | 0.00% | 16,736 |
| 2025-08-22 | 2025-08-20 | 20.660 | 800 | +0 | 0.00% | 16,528 |
| 2025-08-21 | 2025-08-19 | 20.760 | 800 | +0 | 0.00% | 16,608 |
| 2025-08-20 | 2025-08-18 | 21.020 | 800 | +0 | 0.00% | 16,816 |
| 2025-08-19 | 2025-08-15 | 21.220 | 800 | +0 | 0.00% | 16,976 |
| 2025-08-18 | 2025-08-14 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-08-15 | 2025-08-13 | 19.600 | 800 | +0 | 0.00% | 15,680 |
| 2025-08-14 | 2025-08-12 | 19.000 | 800 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-08-12 | 2025-08-08 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-08 | 2025-08-06 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-08-07 | 2025-08-05 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-08-06 | 2025-08-04 | 18.110 | 800 | +0 | 0.00% | 14,488 |
| 2025-08-05 | 2025-08-01 | 17.700 | 800 | +0 | 0.00% | 14,160 |
| 2025-08-04 | 2025-07-31 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2025-08-01 | 2025-07-30 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-07-31 | 2025-07-29 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2025-07-30 | 2025-07-28 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-07-29 | 2025-07-25 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-28 | 2025-07-24 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-07-25 | 2025-07-23 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2025-07-24 | 2025-07-22 | 17.340 | 800 | +0 | 0.00% | 13,872 |
| 2025-07-23 | 2025-07-21 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2025-07-22 | 2025-07-18 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2025-07-21 | 2025-07-17 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2025-07-18 | 2025-07-16 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 16.560 | 800 | +0 | 0.00% | 13,248 |
| 2025-07-16 | 2025-07-14 | 16.520 | 800 | +0 | 0.00% | 13,216 |
| 2025-07-15 | 2025-07-11 | 16.340 | 800 | +0 | 0.00% | 13,072 |
| 2025-07-14 | 2025-07-10 | 16.280 | 800 | +0 | 0.00% | 13,024 |
| 2025-07-11 | 2025-07-09 | 16.000 | 800 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 800 | +0 | 0.00% | 12,896 |
| 2025-07-09 | 2025-07-07 | 15.480 | 800 | +0 | 0.00% | 12,384 |
| 2025-07-08 | 2025-07-04 | 15.360 | 800 | +0 | 0.00% | 12,288 |
| 2025-07-07 | 2025-07-03 | 16.115 | 800 | +0 | 0.00% | 12,892 |
| 2025-07-04 | 2025-07-02 | 15.931 | 800 | +21 | 0.00% | 12,745 |
| 2025-07-03 | 2025-06-30 | 16.321 | 779 | +0 | 0.00% | 12,714 |
| 2025-07-02 | 2025-06-27 | 16.300 | 779 | +0 | 0.00% | 12,698 |
| 2025-06-30 | 2025-06-26 | 16.115 | 779 | +0 | 0.00% | 12,554 |
| 2025-06-27 | 2025-06-25 | 16.731 | 779 | +0 | 0.00% | 13,034 |
| 2025-06-26 | 2025-06-24 | 15.766 | 779 | +0 | 0.00% | 12,282 |
| 2025-06-25 | 2025-06-23 | 15.192 | 779 | +0 | 0.00% | 11,834 |
| 2025-06-24 | 2025-06-20 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-06-23 | 2025-06-19 | 14.740 | 779 | +0 | 0.00% | 11,482 |
| 2025-06-20 | 2025-06-18 | 15.417 | 779 | +0 | 0.00% | 12,010 |
| 2025-06-19 | 2025-06-17 | 15.869 | 779 | +0 | 0.00% | 12,362 |
| 2025-06-18 | 2025-06-16 | 15.705 | 779 | +0 | 0.00% | 12,234 |
| 2025-06-17 | 2025-06-13 | 15.253 | 779 | +0 | 0.00% | 11,882 |
| 2025-06-16 | 2025-06-12 | 15.541 | 779 | +0 | 0.00% | 12,106 |
| 2025-06-13 | 2025-06-11 | 15.500 | 779 | +0 | 0.00% | 12,074 |
| 2025-06-12 | 2025-06-10 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-06-11 | 2025-06-09 | 14.617 | 779 | +0 | 0.00% | 11,386 |
| 2025-06-10 | 2025-06-06 | 14.288 | 779 | +0 | 0.00% | 11,131 |
| 2025-06-09 | 2025-06-05 | 14.412 | 779 | +0 | 0.00% | 11,227 |
| 2025-06-06 | 2025-06-04 | 14.083 | 779 | +0 | 0.00% | 10,971 |
| 2025-06-05 | 2025-06-03 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2025-06-04 | 2025-06-02 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2025-06-03 | 2025-05-30 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2025-06-02 | 2025-05-29 | 13.652 | 779 | +0 | 0.00% | 10,635 |
| 2025-05-30 | 2025-05-28 | 13.180 | 779 | +0 | 0.00% | 10,267 |
| 2025-05-29 | 2025-05-27 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-28 | 2025-05-26 | 12.954 | 779 | +0 | 0.00% | 10,091 |
| 2025-05-27 | 2025-05-23 | 13.200 | 779 | +0 | 0.00% | 10,283 |
| 2025-05-26 | 2025-05-22 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-23 | 2025-05-21 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2025-05-22 | 2025-05-20 | 13.323 | 779 | +0 | 0.00% | 10,379 |
| 2025-05-21 | 2025-05-19 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2025-05-20 | 2025-05-16 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-19 | 2025-05-15 | 13.077 | 779 | +0 | 0.00% | 10,187 |
| 2025-05-16 | 2025-05-14 | 13.282 | 779 | +0 | 0.00% | 10,347 |
| 2025-05-15 | 2025-05-13 | 12.667 | 779 | +0 | 0.00% | 9,867 |
| 2025-05-14 | 2025-05-12 | 12.769 | 779 | +0 | 0.00% | 9,947 |
| 2025-05-13 | 2025-05-09 | 12.071 | 779 | +0 | 0.00% | 9,403 |
| 2025-05-12 | 2025-05-08 | 12.256 | 779 | +0 | 0.00% | 9,547 |
| 2025-05-09 | 2025-05-07 | 12.235 | 779 | +0 | 0.00% | 9,531 |
| 2025-05-08 | 2025-05-06 | 12.235 | 779 | +0 | 0.00% | 9,531 |
| 2025-05-07 | 2025-05-02 | 12.030 | 779 | +0 | 0.00% | 9,371 |
| 2025-05-06 | 2025-04-30 | 11.804 | 779 | +0 | 0.00% | 9,196 |
| 2025-05-02 | 2025-04-29 | 11.722 | 779 | +0 | 0.00% | 9,132 |
| 2025-04-30 | 2025-04-28 | 11.661 | 779 | +0 | 0.00% | 9,084 |
| 2025-04-29 | 2025-04-25 | 11.927 | 779 | +0 | 0.00% | 9,292 |
| 2025-04-28 | 2025-04-24 | 11.661 | 779 | +0 | 0.00% | 9,084 |
| 2025-04-25 | 2025-04-23 | 11.825 | 779 | +0 | 0.00% | 9,212 |
| 2025-04-24 | 2025-04-22 | 11.517 | 779 | +0 | 0.00% | 8,972 |
| 2025-04-23 | 2025-04-17 | 11.229 | 779 | +0 | 0.00% | 8,748 |
| 2025-04-22 | 2025-04-16 | 11.229 | 779 | +0 | 0.00% | 8,748 |
| 2025-04-17 | 2025-04-15 | 11.578 | 779 | +0 | 0.00% | 9,020 |
| 2025-04-16 | 2025-04-14 | 11.599 | 779 | +0 | 0.00% | 9,036 |
| 2025-04-15 | 2025-04-11 | 11.435 | 779 | +0 | 0.00% | 8,908 |
| 2025-04-14 | 2025-04-10 | 11.271 | 779 | +0 | 0.00% | 8,780 |
| 2025-04-11 | 2025-04-09 | 11.086 | 779 | +0 | 0.00% | 8,636 |
| 2025-04-10 | 2025-04-08 | 10.655 | 779 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 10.573 | 779 | +0 | 0.00% | 8,236 |
| 2025-04-08 | 2025-04-03 | 12.625 | 779 | +0 | 0.00% | 9,835 |
| 2025-04-07 | 2025-04-02 | 12.831 | 779 | +0 | 0.00% | 9,995 |
| 2025-04-03 | 2025-04-01 | 12.687 | 779 | +0 | 0.00% | 9,883 |
| 2025-04-02 | 2025-03-31 | 12.810 | 779 | +0 | 0.00% | 9,979 |
| 2025-04-01 | 2025-03-28 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2025-03-31 | 2025-03-27 | 14.350 | 779 | +0 | 0.00% | 11,179 |
| 2025-03-28 | 2025-03-26 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2025-03-27 | 2025-03-25 | 14.206 | 779 | +0 | 0.00% | 11,067 |
| 2025-03-26 | 2025-03-24 | 14.494 | 779 | +0 | 0.00% | 11,291 |
| 2025-03-25 | 2025-03-21 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2025-03-24 | 2025-03-20 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-03-21 | 2025-03-19 | 15.376 | 779 | +0 | 0.00% | 11,978 |
| 2025-03-20 | 2025-03-18 | 15.233 | 779 | +0 | 0.00% | 11,866 |
| 2025-03-19 | 2025-03-17 | 14.925 | 779 | +0 | 0.00% | 11,626 |
| 2025-03-18 | 2025-03-14 | 14.986 | 779 | +0 | 0.00% | 11,674 |
| 2025-03-17 | 2025-03-13 | 14.063 | 779 | +0 | 0.00% | 10,955 |
| 2025-03-14 | 2025-03-12 | 14.104 | 779 | +0 | 0.00% | 10,987 |
| 2025-03-13 | 2025-03-11 | 13.837 | 779 | +0 | 0.00% | 10,779 |
| 2025-03-12 | 2025-03-10 | 13.919 | 779 | +0 | 0.00% | 10,843 |
| 2025-03-11 | 2025-03-07 | 14.227 | 779 | +0 | 0.00% | 11,083 |
| 2025-03-10 | 2025-03-06 | 14.678 | 779 | +0 | 0.00% | 11,434 |
| 2025-03-07 | 2025-03-05 | 14.227 | 779 | +0 | 0.00% | 11,083 |
| 2025-03-06 | 2025-03-04 | 13.857 | 779 | +0 | 0.00% | 10,795 |
| 2025-03-05 | 2025-03-03 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2025-03-04 | 2025-02-28 | 13.406 | 779 | +0 | 0.00% | 10,443 |
| 2025-03-03 | 2025-02-27 | 14.329 | 779 | +0 | 0.00% | 11,163 |
| 2025-02-28 | 2025-02-26 | 14.719 | 779 | +0 | 0.00% | 11,466 |
| 2025-02-27 | 2025-02-25 | 13.898 | 779 | +0 | 0.00% | 10,827 |
| 2025-02-26 | 2025-02-24 | 14.637 | 779 | +0 | 0.00% | 11,402 |
| 2025-02-25 | 2025-02-21 | 14.309 | 779 | +0 | 0.00% | 11,147 |
| 2025-02-24 | 2025-02-20 | 13.631 | 779 | +0 | 0.00% | 10,619 |
| 2025-02-21 | 2025-02-19 | 13.878 | 779 | +0 | 0.00% | 10,811 |
| 2025-02-20 | 2025-02-18 | 13.775 | 779 | +0 | 0.00% | 10,731 |
| 2025-02-19 | 2025-02-17 | 14.145 | 779 | +0 | 0.00% | 11,019 |
| 2025-02-18 | 2025-02-14 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2025-02-17 | 2025-02-13 | 13.693 | 779 | +0 | 0.00% | 10,667 |
| 2025-02-14 | 2025-02-12 | 14.145 | 779 | +0 | 0.00% | 11,019 |
| 2025-02-13 | 2025-02-11 | 13.672 | 779 | +0 | 0.00% | 10,651 |
| 2025-02-12 | 2025-02-10 | 14.001 | 779 | +0 | 0.00% | 10,907 |
| 2025-02-11 | 2025-02-07 | 14.021 | 779 | +0 | 0.00% | 10,923 |
| 2025-02-10 | 2025-02-06 | 13.837 | 779 | +0 | 0.00% | 10,779 |
| 2025-02-07 | 2025-02-05 | 13.488 | 779 | +0 | 0.00% | 10,507 |
| 2025-02-06 | 2025-02-04 | 13.980 | 779 | +0 | 0.00% | 10,891 |
| 2025-02-05 | 2025-02-03 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2025-02-04 | 2025-01-28 | 13.672 | 779 | +0 | 0.00% | 10,651 |
| 2025-02-03 | 2025-01-24 | 13.611 | 779 | +0 | 0.00% | 10,603 |
| 2025-01-27 | 2025-01-23 | 13.282 | 779 | +0 | 0.00% | 10,347 |
| 2025-01-24 | 2025-01-22 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2025-01-23 | 2025-01-21 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2025-01-22 | 2025-01-20 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2025-01-21 | 2025-01-17 | 12.872 | 779 | +0 | 0.00% | 10,027 |
| 2025-01-20 | 2025-01-16 | 12.769 | 779 | +0 | 0.00% | 9,947 |
| 2025-01-17 | 2025-01-15 | 12.708 | 779 | +0 | 0.00% | 9,899 |
| 2025-01-16 | 2025-01-14 | 12.892 | 779 | +0 | 0.00% | 10,043 |
| 2025-01-15 | 2025-01-13 | 12.297 | 779 | +0 | 0.00% | 9,579 |
| 2025-01-14 | 2025-01-10 | 12.276 | 779 | +0 | 0.00% | 9,563 |
| 2025-01-13 | 2025-01-09 | 12.441 | 779 | +0 | 0.00% | 9,691 |
| 2025-01-10 | 2025-01-08 | 12.482 | 779 | +0 | 0.00% | 9,723 |
| 2025-01-09 | 2025-01-07 | 12.584 | 779 | +0 | 0.00% | 9,803 |
| 2025-01-08 | 2025-01-06 | 12.646 | 779 | +0 | 0.00% | 9,851 |
| 2025-01-07 | 2025-01-03 | 12.646 | 779 | +0 | 0.00% | 9,851 |
| 2025-01-06 | 2025-01-02 | 12.687 | 779 | +0 | 0.00% | 9,883 |
| 2025-01-03 | 2024-12-31 | 13.467 | 779 | +0 | 0.00% | 10,491 |
| 2025-01-02 | 2024-12-27 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2024-12-30 | 2024-12-24 | 13.734 | 779 | +0 | 0.00% | 10,699 |
| 2024-12-27 | 2024-12-20 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-12-23 | 2024-12-19 | 13.365 | 779 | +0 | 0.00% | 10,411 |
| 2024-12-20 | 2024-12-18 | 13.488 | 779 | +0 | 0.00% | 10,507 |
| 2024-12-19 | 2024-12-17 | 13.426 | 779 | +0 | 0.00% | 10,459 |
| 2024-12-18 | 2024-12-16 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2024-12-17 | 2024-12-13 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2024-12-16 | 2024-12-12 | 14.309 | 779 | +0 | 0.00% | 11,147 |
| 2024-12-13 | 2024-12-11 | 14.206 | 779 | +0 | 0.00% | 11,067 |
| 2024-12-12 | 2024-12-10 | 14.412 | 779 | +0 | 0.00% | 11,227 |
| 2024-12-11 | 2024-12-09 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-12-10 | 2024-12-06 | 14.350 | 779 | +0 | 0.00% | 11,179 |
| 2024-12-09 | 2024-12-05 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2024-12-06 | 2024-12-04 | 14.021 | 779 | +0 | 0.00% | 10,923 |
| 2024-12-05 | 2024-12-03 | 14.042 | 779 | +0 | 0.00% | 10,939 |
| 2024-12-04 | 2024-12-02 | 14.001 | 779 | +0 | 0.00% | 10,907 |
| 2024-12-03 | 2024-11-29 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2024-12-02 | 2024-11-28 | 13.365 | 779 | +0 | 0.00% | 10,411 |
| 2024-11-29 | 2024-11-27 | 13.611 | 779 | +0 | 0.00% | 10,603 |
| 2024-11-28 | 2024-11-26 | 13.241 | 779 | +0 | 0.00% | 10,315 |
| 2024-11-27 | 2024-11-25 | 13.241 | 779 | +0 | 0.00% | 10,315 |
| 2024-11-26 | 2024-11-22 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2024-11-25 | 2024-11-21 | 13.857 | 779 | +0 | 0.00% | 10,795 |
| 2024-11-22 | 2024-11-20 | 13.898 | 779 | +0 | 0.00% | 10,827 |
| 2024-11-21 | 2024-11-19 | 13.960 | 779 | +0 | 0.00% | 10,875 |
| 2024-11-20 | 2024-11-18 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2024-11-19 | 2024-11-15 | 13.652 | 779 | +0 | 0.00% | 10,635 |
| 2024-11-18 | 2024-11-14 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2024-11-15 | 2024-11-13 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-11-14 | 2024-11-12 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-11-13 | 2024-11-11 | 15.582 | 779 | +0 | 0.00% | 12,138 |
| 2024-11-12 | 2024-11-08 | 15.623 | 779 | +0 | 0.00% | 12,170 |
| 2024-11-11 | 2024-11-07 | 16.300 | 779 | +0 | 0.00% | 12,698 |
| 2024-11-08 | 2024-11-06 | 15.541 | 779 | +0 | 0.00% | 12,106 |
| 2024-11-07 | 2024-11-05 | 15.972 | 779 | +0 | 0.00% | 12,442 |
| 2024-11-06 | 2024-11-04 | 14.514 | 779 | +0 | 0.00% | 11,307 |
| 2024-11-05 | 2024-11-01 | 13.714 | 779 | +0 | 0.00% | 10,683 |
| 2024-11-04 | 2024-10-31 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2024-11-01 | 2024-10-30 | 13.159 | 779 | +0 | 0.00% | 10,251 |
| 2024-10-31 | 2024-10-29 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2024-10-30 | 2024-10-28 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-10-29 | 2024-10-25 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2024-10-28 | 2024-10-24 | 12.872 | 779 | +0 | 0.00% | 10,027 |
| 2024-10-25 | 2024-10-23 | 12.974 | 779 | +0 | 0.00% | 10,107 |
| 2024-10-24 | 2024-10-22 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-10-23 | 2024-10-21 | 12.954 | 779 | +0 | 0.00% | 10,091 |
| 2024-10-22 | 2024-10-18 | 13.262 | 779 | +0 | 0.00% | 10,331 |
| 2024-10-21 | 2024-10-17 | 11.989 | 779 | +0 | 0.00% | 9,339 |
| 2024-10-18 | 2024-10-16 | 12.276 | 779 | +0 | 0.00% | 9,563 |
| 2024-10-17 | 2024-10-15 | 12.092 | 779 | +0 | 0.00% | 9,419 |
| 2024-10-16 | 2024-10-14 | 12.584 | 779 | +0 | 0.00% | 9,803 |
| 2024-10-15 | 2024-10-10 | 13.118 | 779 | +0 | 0.00% | 10,219 |
| 2024-10-14 | 2024-10-09 | 13.508 | 779 | +0 | 0.00% | 10,523 |
| 2024-10-10 | 2024-10-08 | 15.602 | 779 | +0 | 0.00% | 12,154 |
| 2024-10-09 | 2024-10-07 | 21.350 | 779 | +0 | 0.00% | 16,632 |
| 2024-10-08 | 2024-10-04 | 20.324 | 779 | +0 | 0.00% | 15,832 |
| 2024-10-07 | 2024-10-03 | 18.374 | 779 | -975 | 0.00% | 14,313 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,754 | +35 | 0.00% | 15,339 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,719 | +97 | 0.00% | 16,458 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,622 | +360 | 0.00% | 17,131 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,262 | +64 | 0.00% | 14,161 |
| 2022-11-08 | 2022-11-04 | 9.398 | 1,198 | -855 | 0.00% | 11,258 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,053 | +94 | 0.00% | 29,274 |
| 2022-01-13 | 2022-01-11 | 15.754 | 1,959 | -327 | 0.00% | 30,862 |
| 2021-07-06 | 2021-07-02 | 14.314 | 2,286 | +99 | 0.00% | 32,722 |
| 2021-06-01 | 2021-05-28 | 15.364 | 2,187 | -469 | 0.00% | 33,601 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,656 | +469 | 0.00% | 46,452 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,187 | -781 | 0.00% | 35,618 |
| 2020-11-26 | 2020-11-24 | 15.697 | 2,968 | +312 | 0.00% | 46,589 |
| 2020-11-24 | 2020-11-20 | 15.492 | 2,656 | +782 | 0.00% | 41,147 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,874 | +47 | 0.00% | 30,960 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,827 | +46 | 0.00% | 32,553 |
| 2019-06-14 | 2019-06-12 | 16.335 | 1,781 | -742 | 0.00% | 29,093 |
| 2019-05-27 | 2019-05-23 | 16.443 | 2,523 | +742 | 0.00% | 41,485 |
| 2019-04-08 | 2019-04-03 | 22.319 | 1,781 | -445 | 0.00% | 39,751 |
| 2019-02-27 | 2019-02-25 | 24.368 | 2,226 | +445 | 0.00% | 54,243 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,781 | +51 | 0.00% | 30,435 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,730 | -1,442 | 0.00% | 30,667 |
| 2018-07-24 | 2018-07-20 | 16.728 | 3,172 | +1,442 | 0.00% | 53,061 |
| 2018-05-17 | 2018-05-15 | 22.359 | 1,730 | -577 | 0.00% | 38,681 |
| 2018-05-16 | 2018-05-14 | 22.331 | 2,307 | +577 | 0.00% | 51,519 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,730 | +144 | 0.00% | 35,946 |
| 2017-08-29 | 2017-08-25 | 22.748 | 1,586 | -144 | 0.00% | 36,078 |
| 2017-08-24 | 2017-08-21 | 21.527 | 1,730 | +144 | 0.00% | 37,242 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,586 | -144 | 0.00% | 35,682 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,730 | -144 | 0.00% | 36,618 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,874 | +70 | 0.00% | 41,280 |
| 2017-03-14 | 2017-03-10 | 22.057 | 1,804 | +139 | 0.00% | 39,790 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,665 | -693 | 0.00% | 42,773 |
| 2016-09-13 | 2016-09-09 | 25.516 | 2,358 | +693 | 0.00% | 60,168 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,665 | -1,387 | 0.00% | 41,573 |
| 2016-09-01 | 2016-08-30 | 24.305 | 3,052 | +1,387 | 0.00% | 74,180 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,665 | -1,110 | 0.00% | 43,253 |
| 2016-08-16 | 2016-08-12 | 25.228 | 2,775 | -416 | 0.00% | 70,008 |
| 2016-08-15 | 2016-08-11 | 24.507 | 3,191 | +139 | 0.00% | 78,203 |
| 2016-08-10 | 2016-08-08 | 23.815 | 3,052 | -1,387 | 0.00% | 72,684 |
| 2016-08-08 | 2016-08-04 | 23.123 | 4,439 | +971 | 0.00% | 102,645 |
| 2016-08-04 | 2016-08-01 | 22.979 | 3,468 | -417 | 0.00% | 79,692 |
| 2016-08-03 | 2016-07-29 | 22.777 | 3,885 | +417 | 0.00% | 88,490 |
| 2016-08-01 | 2016-07-28 | 23.268 | 3,468 | +416 | 0.00% | 80,692 |
| 2016-07-29 | 2016-07-27 | 23.671 | 3,052 | +555 | 0.00% | 72,244 |
| 2016-07-28 | 2016-07-26 | 24.190 | 2,497 | -416 | 0.00% | 60,403 |
| 2016-07-27 | 2016-07-25 | 23.931 | 2,913 | +416 | 0.00% | 69,710 |
| 2016-07-13 | 2016-07-11 | 24.104 | 2,497 | -1,249 | 0.00% | 60,187 |
| 2016-07-08 | 2016-07-06 | 23.268 | 3,746 | +416 | 0.00% | 87,160 |
| 2016-07-06 | 2016-07-04 | 24.046 | 3,330 | -416 | 0.00% | 80,073 |
| 2016-06-28 | 2016-06-24 | 24.198 | 3,746 | +537 | 0.00% | 90,647 |
| 2016-06-24 | 2016-06-22 | 24.946 | 3,209 | -268 | 0.00% | 80,052 |
| 2016-06-20 | 2016-06-16 | 22.733 | 3,477 | +268 | 0.00% | 79,041 |
| 2016-06-13 | 2016-06-08 | 24.497 | 3,209 | +534 | 0.00% | 78,612 |
| 2016-06-10 | 2016-06-07 | 25.335 | 2,675 | -401 | 0.00% | 67,771 |
| 2016-05-31 | 2016-05-27 | 23.032 | 3,076 | -267 | 0.00% | 70,846 |
| 2016-05-27 | 2016-05-25 | 22.703 | 3,343 | -669 | 0.00% | 75,895 |
| 2016-05-26 | 2016-05-24 | 21.955 | 4,012 | +401 | 0.00% | 88,083 |
| 2016-05-25 | 2016-05-23 | 22.344 | 3,611 | -267 | 0.00% | 80,683 |
| 2016-05-23 | 2016-05-19 | 21.955 | 3,878 | +535 | 0.00% | 85,141 |
| 2016-05-10 | 2016-05-06 | 22.822 | 3,343 | +267 | 0.00% | 76,295 |
| 2016-05-04 | 2016-04-29 | 24.617 | 3,076 | +401 | 0.00% | 75,722 |
| 2016-04-15 | 2016-04-13 | 28.117 | 2,675 | -133 | 0.00% | 75,212 |
| 2015-11-24 | 2015-11-20 | 29.881 | 2,808 | -134 | 0.00% | 83,907 |
| 2015-09-21 | 2015-09-17 | 24.527 | 2,942 | -267 | 0.00% | 72,159 |
| 2015-09-15 | 2015-09-11 | 24.079 | 3,209 | +267 | 0.00% | 77,268 |
| 2015-08-17 | 2015-08-13 | 23.391 | 2,942 | -1,337 | 0.00% | 68,815 |
| 2015-08-14 | 2015-08-12 | 22.822 | 4,279 | +1,337 | 0.00% | 97,657 |
| 2015-08-13 | 2015-08-11 | 23.720 | 2,942 | -1,337 | 0.00% | 69,783 |
| 2015-08-07 | 2015-08-05 | 23.032 | 4,279 | +1,337 | 0.00% | 98,553 |
| 2015-07-15 | 2015-07-13 | 26.711 | 2,942 | -2,006 | 0.00% | 78,583 |
| 2015-07-10 | 2015-07-08 | 21.207 | 4,948 | -134 | 0.00% | 104,933 |
| 2015-07-09 | 2015-07-07 | 24.318 | 5,082 | +2,006 | 0.00% | 123,584 |
| 2015-06-16 | 2015-06-12 | 38.062 | 3,076 | -133 | 0.00% | 117,079 |
| 2015-06-11 | 2015-06-09 | 37.314 | 3,209 | +401 | 0.00% | 119,742 |
| 2015-06-08 | 2015-06-04 | 39.034 | 2,808 | -401 | 0.00% | 109,608 |
| 2015-06-05 | 2015-06-03 | 39.184 | 3,209 | -268 | 0.00% | 125,741 |
| 2015-06-03 | 2015-06-01 | 38.885 | 3,477 | 0.00% | 135,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy