History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 -715,514
2023-04-21 2023-04-19 11.899 715,514 -13,176 0.05% 8,513,784
2023-04-20 2023-04-18 11.946 728,690 -9,924 0.05% 8,704,632
2023-04-19 2023-04-17 11.829 738,614 -25,666 0.05% 8,736,848
2023-04-18 2023-04-14 11.268 764,280 +171 0.05% 8,611,647
2023-04-14 2023-04-12 11.092 764,109 +29,773 0.05% 8,475,752
2023-04-06 2023-04-03 10.765 734,336 -39,356 0.05% 7,905,169
2023-04-03 2023-03-30 10.309 773,692 -342 0.05% 7,976,152
2023-03-30 2023-03-28 10.333 774,034 +22,587 0.05% 7,997,772
2023-03-27 2023-03-23 10.461 751,447 -2,225 0.05% 7,861,006
2023-03-23 2023-03-21 10.146 753,672 +20,020 0.05% 7,646,432
2023-03-21 2023-03-17 10.216 733,652 +1,711 0.05% 7,494,769
2023-03-20 2023-03-16 9.994 731,941 +2,738 0.05% 7,314,740
2023-03-16 2023-03-14 9.877 729,203 -9,924 0.05% 7,202,145
2023-03-15 2023-03-13 10.146 739,127 -40,724 0.05% 7,498,864
2023-03-14 2023-03-10 9.935 779,851 -20,362 0.05% 7,747,958
2023-03-10 2023-03-08 10.403 800,213 +2,737 0.05% 8,324,388
2023-03-09 2023-03-07 10.601 797,476 -23,271 0.05% 8,454,377
2023-03-08 2023-03-06 10.707 820,747 +5,989 0.06% 8,787,422
2023-03-07 2023-03-03 10.683 814,758 -13,175 0.06% 8,704,254
2023-03-02 2023-02-28 10.321 827,933 -2,909 0.06% 8,545,011
2023-03-01 2023-02-27 10.461 830,842 +24,811 0.06% 8,691,569
2023-02-27 2023-02-23 10.777 806,031 +2,053 0.05% 8,686,391
2023-02-24 2023-02-22 10.788 803,978 +514 0.05% 8,673,664
2023-02-22 2023-02-20 10.917 803,464 -6,503 0.05% 8,771,422
2023-02-21 2023-02-17 10.683 809,967 -98,559 0.06% 8,653,070
2023-02-20 2023-02-16 10.695 908,526 -1,197 0.06% 9,716,619
2023-02-17 2023-02-15 10.660 909,723 -31,655 0.06% 9,697,521
2023-02-07 2023-02-03 11.162 941,378 -21,731 0.06% 10,508,098
2023-02-06 2023-02-02 11.455 963,109 +1,026 0.07% 11,032,101
2023-02-03 2023-02-01 11.946 962,083 -2,566 0.07% 11,492,649
2023-02-02 2023-01-31 11.852 964,649 +96,676 0.07% 11,433,100
2023-02-01 2023-01-30 11.899 867,973 -34,735 0.06% 10,327,869
2023-01-31 2023-01-27 12.156 902,708 -3,080 0.06% 10,973,302
2023-01-30 2023-01-26 12.086 905,788 +12,662 0.06% 10,947,219
2023-01-27 2023-01-20 11.922 893,126 +32,169 0.06% 10,648,039
2023-01-26 2023-01-19 11.735 860,957 +12,149 0.06% 10,103,501
2023-01-20 2023-01-18 11.653 848,808 +342 0.06% 9,891,481
2023-01-19 2023-01-17 11.630 848,466 +20,704 0.06% 9,867,661
2023-01-18 2023-01-16 11.782 827,762 -83,501 0.06% 9,752,652
2023-01-17 2023-01-13 11.057 911,263 +40,210 0.06% 10,076,079
2023-01-16 2023-01-12 10.905 871,053 +20,362 0.06% 9,499,110
2023-01-13 2023-01-11 10.940 850,691 +21,218 0.06% 9,306,886
2023-01-12 2023-01-10 11.069 829,473 -685 0.06% 9,181,401
2023-01-11 2023-01-09 11.116 830,158 +24,469 0.06% 9,227,796
2023-01-10 2023-01-06 10.753 805,689 +171 0.05% 8,663,871
2023-01-09 2023-01-05 10.870 805,518 +31,484 0.05% 8,756,185
2023-01-06 2023-01-04 10.800 774,034 -246,910 0.05% 8,359,662
2023-01-05 2023-01-03 10.169 1,020,944 +379,862 0.07% 10,381,925
2023-01-04 2022-12-30 10.438 641,082 +22,415 0.04% 6,691,473
2023-01-03 2022-12-29 10.368 618,667 +514 0.04% 6,414,123
2022-12-30 2022-12-28 10.520 618,153 +4,449 0.04% 6,502,722
2022-12-29 2022-12-23 10.239 613,704 +855 0.04% 6,283,763
2022-12-28 2022-12-22 10.286 612,849 -6,673 0.04% 6,303,661
2022-12-23 2022-12-21 9.994 619,522 +43,119 0.04% 6,191,267
2022-12-22 2022-12-20 10.005 576,403 +343 0.04% 5,767,090
2022-12-21 2022-12-19 10.227 576,060 -2,396 0.04% 5,891,590
2022-12-20 2022-12-16 10.578 578,456 -171 0.04% 6,118,932
2022-12-19 2022-12-15 10.520 578,627 +342 0.04% 6,086,924
2022-12-16 2022-12-14 10.578 578,285 +21,902 0.04% 6,117,123
2022-12-14 2022-12-12 10.718 556,383 -9,411 0.04% 5,963,482
2022-12-13 2022-12-09 10.753 565,794 -60,573 0.04% 6,084,192
2022-12-09 2022-12-07 10.426 626,367 +4,792 0.04% 6,530,560
2022-12-08 2022-12-06 10.823 621,575 +97,703 0.04% 6,727,617
2022-12-07 2022-12-05 10.917 523,872 +18,822 0.04% 5,719,114
2022-12-06 2022-12-02 10.449 505,050 +11,978 0.03% 5,277,504
2022-12-05 2022-12-01 10.601 493,072 -60,060 0.03% 5,227,263
2022-12-02 2022-11-30 10.531 553,132 -397,829 0.04% 5,825,193
2022-12-01 2022-11-29 10.461 950,961 +242,291 0.06% 9,948,153
2022-11-30 2022-11-28 9.947 708,670 -61,942 0.05% 7,049,046
2022-11-29 2022-11-25 10.227 770,612 -7,186 0.05% 7,881,348
2022-11-28 2022-11-24 10.192 777,798 -38,157 0.05% 7,927,569
2022-11-25 2022-11-23 10.075 815,955 +1,711 0.06% 8,221,105
2022-11-24 2022-11-22 10.122 814,244 +11,122 0.06% 8,241,935
2022-11-23 2022-11-21 10.005 803,122 +4,106 0.05% 8,035,483
2022-11-22 2022-11-18 10.169 799,016 +6,674 0.05% 8,125,151
2022-11-21 2022-11-17 10.368 792,342 +6,844 0.05% 8,214,725
2022-11-18 2022-11-16 10.298 785,498 +316,723 0.05% 8,088,681
2022-11-17 2022-11-15 10.520 468,775 -10,438 0.03% 4,931,325
2022-11-16 2022-11-14 10.262 479,213 +33,196 0.03% 4,917,901
2022-11-15 2022-11-11 10.017 446,017 +10,437 0.03% 4,467,751
2022-11-14 2022-11-10 9.608 435,580 +40,040 0.03% 4,185,010
2022-11-11 2022-11-09 9.690 395,540 -1,540 0.03% 3,832,672
2022-11-08 2022-11-04 9.398 397,080 +9,753 0.03% 3,731,563
2022-11-04 2022-11-02 9.316 387,327 +7,871 0.03% 3,608,218
2022-11-03 2022-11-01 9.257 379,456 -34,222 0.03% 3,512,718
2022-11-01 2022-10-28 9.468 413,678 -4,278 0.03% 3,916,554
2022-10-31 2022-10-27 9.853 417,956 +31,656 0.03% 4,118,270
2022-10-28 2022-10-26 9.888 386,300 -2,567 0.03% 3,819,898
2022-10-27 2022-10-25 9.818 388,867 -4,791 0.03% 3,818,010
2022-10-25 2022-10-21 10.508 393,658 +4,107 0.03% 4,136,523
2022-10-24 2022-10-20 10.508 389,551 -13,005 0.03% 4,093,367
2022-10-20 2022-10-18 10.648 402,556 -30,799 0.03% 4,286,486
2022-10-19 2022-10-17 10.543 433,355 -159,987 0.03% 4,568,852
2022-10-18 2022-10-14 10.356 593,342 -6,845 0.04% 6,144,627
2022-10-17 2022-10-13 10.181 600,187 -62,797 0.04% 6,110,285
2022-10-12 2022-10-10 10.216 662,984 +9,753 0.05% 6,772,846
2022-10-11 2022-10-07 10.017 653,231 -2,395 0.04% 6,543,413
2022-10-10 2022-10-06 10.251 655,626 -1,882 0.04% 6,720,668
2022-10-07 2022-10-05 10.286 657,508 +24,126 0.04% 6,763,016
2022-10-06 2022-10-03 9.725 633,382 +117,894 0.04% 6,159,504
2022-10-05 2022-09-30 10.099 515,488 -24,811 0.04% 5,205,818
2022-10-03 2022-09-29 10.052 540,299 -36,617 0.04% 5,431,119
2022-09-30 2022-09-28 10.391 576,916 +104,548 0.04% 5,994,750
2022-09-29 2022-09-27 10.777 472,368 +5,304 0.03% 5,090,590
2022-09-28 2022-09-26 10.742 467,064 +14,202 0.03% 5,017,052
2022-09-27 2022-09-23 11.162 452,862 -20,704 0.03% 5,055,056
2022-09-23 2022-09-21 11.127 473,566 -29,089 0.03% 5,269,558
2022-09-22 2022-09-20 11.314 502,655 -14,544 0.03% 5,687,247
2022-09-21 2022-09-19 11.314 517,199 +212,689 0.04% 5,851,804
2022-09-20 2022-09-16 11.478 304,510 -6,845 0.02% 3,495,182
2022-09-15 2022-09-13 12.133 311,355 -855 0.02% 3,777,547
2022-09-14 2022-09-09 12.156 312,210 -5,133 0.02% 3,795,219
2022-09-13 2022-09-08 11.946 317,343 -343 0.02% 3,790,849
2022-09-09 2022-09-07 12.039 317,686 +17,111 0.02% 3,824,653
2022-09-08 2022-09-06 12.179 300,575 +4,791 0.02% 3,660,811
2022-09-07 2022-09-05 11.922 295,784 +2,738 0.02% 3,526,400
2022-09-06 2022-09-02 11.922 293,046 +37,302 0.02% 3,493,757
2022-09-05 2022-09-01 12.086 255,744 -20,191 0.02% 3,090,884
2022-09-02 2022-08-31 12.296 275,935 -91,372 0.02% 3,392,964
2022-08-31 2022-08-29 12.320 367,307 +4,962 0.02% 4,525,083
2022-08-26 2022-08-24 12.133 362,345 -42,777 0.02% 4,396,189
2022-08-24 2022-08-22 12.179 405,122 +1,369 0.03% 4,934,126
2022-08-18 2022-08-16 12.366 403,753 +1,197 0.03% 4,992,961
2022-08-17 2022-08-15 12.437 402,556 +171 0.03% 5,006,390
2022-08-15 2022-08-11 12.507 402,385 -1,368 0.03% 5,032,482
2022-08-10 2022-08-08 12.203 403,753 -12,834 0.03% 4,926,891
2022-08-09 2022-08-05 12.249 416,587 -199,000 0.03% 5,102,978
2022-08-08 2022-08-04 11.969 615,587 -12,319 0.04% 7,367,940
2022-08-05 2022-08-03 11.677 627,906 +513 0.04% 7,331,905
2022-08-04 2022-08-02 11.735 627,393 +23,955 0.04% 7,362,581
2022-08-03 2022-08-01 12.086 603,438 +2,225 0.04% 7,293,062
2022-08-02 2022-07-29 12.086 601,213 +39,697 0.04% 7,266,171
2022-07-25 2022-07-21 12.203 561,516 -6,673 0.04% 6,852,031
2022-07-22 2022-07-20 12.273 568,189 +9,240 0.04% 6,973,308
2022-07-20 2022-07-18 12.226 558,949 +10,608 0.04% 6,833,773
2022-07-18 2022-07-14 12.249 548,341 +3,594 0.04% 6,716,897
2022-07-15 2022-07-13 12.413 544,747 -1,540 0.04% 6,762,014
2022-07-14 2022-07-12 12.483 546,287 -343 0.04% 6,819,442
2022-07-13 2022-07-11 12.600 546,630 +1,883 0.04% 6,887,616
2022-07-07 2022-07-05 12.787 544,747 +1,723 0.04% 6,965,766
2022-07-06 2022-07-04 14.063 543,024 -109,852 0.04% 7,636,656
2022-07-05 2022-06-30 14.259 652,876 +149,761 0.04% 9,309,493
2022-07-04 2022-06-29 14.357 503,115 -12,571 0.04% 7,223,326
2022-06-30 2022-06-28 14.725 515,686 +3,265 0.04% 7,593,328
2022-06-29 2022-06-27 14.553 512,421 +653 0.04% 7,457,370
2022-06-27 2022-06-23 14.431 511,768 -34,775 0.04% 7,385,174
2022-06-24 2022-06-22 14.284 546,543 +816 0.04% 7,806,659
2022-06-23 2022-06-21 14.284 545,727 +8,490 0.04% 7,795,004
2022-06-22 2022-06-20 14.308 537,237 -85,550 0.04% 7,686,898
2022-06-21 2022-06-17 14.259 622,787 -30,857 0.04% 8,880,448
2022-06-20 2022-06-16 14.333 653,644 -37,060 0.05% 9,368,487
2022-06-17 2022-06-15 14.382 690,704 +18,448 0.05% 9,933,502
2022-06-16 2022-06-14 14.186 672,256 -326 0.05% 9,536,425
2022-06-15 2022-06-13 13.916 672,582 -6,694 0.05% 9,359,786
2022-06-14 2022-06-10 14.112 679,276 +15,347 0.05% 9,586,081
2022-06-13 2022-06-09 13.916 663,929 +4,898 0.05% 9,239,369
2022-06-10 2022-06-08 13.916 659,031 -31,020 0.05% 9,171,207
2022-06-09 2022-06-07 13.549 690,051 +39,999 0.05% 9,349,290
2022-06-08 2022-06-06 13.451 650,052 -29,877 0.05% 8,743,650
2022-06-07 2022-06-02 13.230 679,929 +3,592 0.05% 8,995,590
2022-06-06 2022-06-01 13.304 676,337 +12,408 0.05% 8,997,779
2022-06-02 2022-05-31 13.451 663,929 +55,346 0.05% 8,930,305
2022-05-31 2022-05-27 12.642 608,583 +8,490 0.04% 7,693,817
2022-05-30 2022-05-26 12.642 600,093 -35,428 0.04% 7,586,485
2022-05-27 2022-05-25 12.471 635,521 -30,204 0.05% 7,925,379
2022-05-24 2022-05-20 12.740 665,725 -10,122 0.05% 8,481,458
2022-05-23 2022-05-19 12.520 675,847 +82,611 0.05% 8,461,388
2022-05-19 2022-05-17 12.618 593,236 +11,428 0.04% 7,485,263
2022-05-18 2022-05-16 12.397 581,808 +3,265 0.04% 7,212,778
2022-05-17 2022-05-13 12.544 578,543 +164 0.04% 7,257,348
2022-05-16 2022-05-12 12.324 578,379 -45,877 0.04% 7,127,756
2022-05-13 2022-05-11 12.275 624,256 -980 0.04% 7,662,540
2022-05-12 2022-05-10 12.201 625,236 -17,143 0.04% 7,628,614
2022-05-10 2022-05-05 12.520 642,379 -19,918 0.05% 8,042,380
2022-05-06 2022-05-04 12.740 662,297 -1,469 0.05% 8,437,785
2022-05-05 2022-05-03 12.740 663,766 -1,469 0.05% 8,456,500
2022-05-04 2022-04-29 13.353 665,235 -24,327 0.05% 8,882,678
2022-05-03 2022-04-28 12.642 689,562 -979 0.05% 8,717,568
2022-04-29 2022-04-27 12.520 690,541 -7,837 0.05% 8,645,352
2022-04-28 2022-04-26 12.544 698,378 +10,776 0.05% 8,760,580
2022-04-27 2022-04-25 13.010 687,602 -2,939 0.05% 8,945,487
2022-04-26 2022-04-22 13.622 690,541 +28,571 0.05% 9,406,685
2022-04-25 2022-04-21 13.475 661,970 -1,959 0.05% 8,920,174
2022-04-22 2022-04-20 13.622 663,929 -95,836 0.05% 9,044,171
2022-04-21 2022-04-19 13.843 759,765 -51,427 0.05% 10,517,198
2022-04-20 2022-04-14 14.186 811,192 -70,367 0.06% 11,507,330
2022-04-19 2022-04-13 14.039 881,559 +6,857 0.06% 12,375,944
2022-04-14 2022-04-12 14.088 874,702 -20,897 0.06% 12,322,542
2022-04-13 2022-04-11 14.186 895,599 +586,912 0.06% 12,704,702
2022-04-12 2022-04-08 14.749 308,687 -490 0.02% 4,552,890
2022-04-11 2022-04-07 14.431 309,177 +21,827 0.02% 4,461,643
2022-04-08 2022-04-06 14.725 287,350 -2,939 0.02% 4,231,146
2022-04-07 2022-04-04 14.798 290,289 +46,857 0.02% 4,295,758
2022-04-06 2022-04-01 14.798 243,432 -5,715 0.02% 3,602,359
2022-04-04 2022-03-31 14.774 249,147 +1,470 0.02% 3,680,826
2022-04-01 2022-03-30 14.847 247,677 -5,225 0.02% 3,677,313
2022-03-31 2022-03-29 14.431 252,902 +653 0.02% 3,649,555
2022-03-30 2022-03-28 14.382 252,249 -32,979 0.02% 3,627,771
2022-03-29 2022-03-25 14.259 285,228 -653 0.02% 4,067,125
2022-03-25 2022-03-23 14.774 285,881 -5,551 0.02% 4,223,524
2022-03-24 2022-03-22 14.774 291,432 -1,469 0.02% 4,305,533
2022-03-23 2022-03-21 14.676 292,901 -11,592 0.02% 4,298,530
2022-03-22 2022-03-18 14.945 304,493 -11,265 0.02% 4,550,713
2022-03-21 2022-03-17 14.896 315,758 +56,428 0.02% 4,703,599
2022-03-18 2022-03-16 14.137 259,330 -23,020 0.02% 3,666,071
2022-03-17 2022-03-15 13.377 282,350 -37,877 0.02% 3,777,050
2022-03-16 2022-03-14 14.137 320,227 -50,448 0.02% 4,526,954
2022-03-15 2022-03-11 14.406 370,675 +10,580 0.03% 5,340,021
2022-03-14 2022-03-10 14.651 360,095 +57,958 0.03% 5,275,828
2022-03-11 2022-03-09 14.431 302,137 -40,163 0.02% 4,360,051
2022-03-10 2022-03-08 14.651 342,300 -4,734 0.02% 5,015,109
2022-03-09 2022-03-07 14.921 347,034 -17,959 0.02% 5,177,995
2022-03-07 2022-03-03 15.705 364,993 +2,775 0.03% 5,732,115
2022-03-04 2022-03-02 15.509 362,218 -326 0.03% 5,617,539
2022-03-03 2022-03-01 15.680 362,544 +5,551 0.03% 5,684,772
2022-03-02 2022-02-28 15.656 356,993 -25,143 0.03% 5,588,984
2022-03-01 2022-02-25 15.803 382,136 +10,558 0.03% 6,038,791
2022-02-25 2022-02-23 16.440 371,578 +9,960 0.03% 6,108,644
2022-02-24 2022-02-22 16.293 361,618 -2,286 0.03% 5,891,746
2022-02-23 2022-02-21 16.587 363,904 -2,123 0.03% 6,035,981
2022-02-21 2022-02-17 16.513 366,027 +35,755 0.03% 6,044,291
2022-02-18 2022-02-16 16.489 330,272 +11,428 0.02% 5,445,768
2022-02-17 2022-02-15 16.611 318,844 -21,224 0.02% 5,296,394
2022-02-15 2022-02-11 17.126 340,068 -9,632 0.02% 5,823,918
2022-02-14 2022-02-10 17.077 349,700 +1,796 0.02% 5,971,738
2022-02-11 2022-02-09 17.028 347,904 +10,448 0.02% 5,924,021
2022-02-10 2022-02-08 16.807 337,456 +8,980 0.02% 5,671,705
2022-02-09 2022-02-07 16.881 328,476 +10,775 0.02% 5,544,919
2022-02-08 2022-02-04 16.905 317,701 -2,449 0.02% 5,370,813
2022-02-07 2022-01-31 16.905 320,150 -16,653 0.02% 5,412,214
2022-02-04 2022-01-27 16.881 336,803 +40,865 0.02% 5,685,485
2022-01-28 2022-01-26 17.346 295,938 +4,082 0.02% 5,133,414
2022-01-27 2022-01-25 16.979 291,856 -327 0.02% 4,955,348
2022-01-26 2022-01-24 17.101 292,183 +653 0.02% 4,996,693
2022-01-24 2022-01-20 17.420 291,530 -37,877 0.02% 5,078,380
2022-01-21 2022-01-19 16.783 329,407 -9,795 0.02% 5,528,352
2022-01-20 2022-01-18 16.195 339,202 -667,416 0.02% 5,493,286
2022-01-19 2022-01-17 15.803 1,006,618 +49,305 0.07% 15,907,310
2022-01-18 2022-01-14 15.876 957,313 +194,610 0.07% 15,198,520
2022-01-17 2022-01-13 16.097 762,703 +24,652 0.05% 12,277,025
2022-01-14 2022-01-12 15.925 738,051 +10,776 0.05% 11,753,631
2022-01-13 2022-01-11 15.754 727,275 -327 0.05% 11,457,292
2022-01-12 2022-01-10 15.827 727,602 -6,367 0.05% 11,515,922
2022-01-11 2022-01-07 15.852 733,969 -1,306 0.05% 11,634,677
2022-01-10 2022-01-06 15.582 735,275 -165,386 0.05% 11,457,220
2022-01-07 2022-01-05 15.729 900,661 -39,019 0.06% 14,166,701
2022-01-05 2022-01-03 15.803 939,680 -7,837 0.07% 14,849,507
2022-01-04 2021-12-31 15.901 947,517 +10,449 0.07% 15,066,211
2022-01-03 2021-12-29 15.754 937,068 +1,306 0.07% 14,762,313
2021-12-30 2021-12-28 15.803 935,762 +8,816 0.07% 14,787,592
2021-12-29 2021-12-24 15.631 926,946 -24,653 0.07% 14,489,301
2021-12-28 2021-12-22 15.533 951,599 -489 0.07% 14,781,400
2021-12-23 2021-12-21 15.484 952,088 +2,612 0.07% 14,742,343
2021-12-22 2021-12-20 15.141 949,476 +34,122 0.07% 14,376,223
2021-12-21 2021-12-17 15.484 915,354 +140,079 0.07% 14,173,545
2021-12-17 2021-12-15 15.484 775,275 +1,307 0.06% 12,004,531
2021-12-16 2021-12-14 15.411 773,968 -37,877 0.06% 11,927,405
2021-12-15 2021-12-13 15.288 811,845 -44,081 0.06% 12,411,665
2021-12-14 2021-12-10 15.141 855,926 +3,755 0.06% 12,959,762
2021-12-10 2021-12-08 15.117 852,171 +3,428 0.06% 12,882,028
2021-12-09 2021-12-07 15.117 848,743 +4,735 0.06% 12,830,208
2021-12-08 2021-12-06 14.896 844,008 +37,060 0.06% 12,572,524
2021-12-07 2021-12-03 14.774 806,948 +57,142 0.06% 11,921,618
2021-12-06 2021-12-02 14.725 749,806 +4,735 0.05% 11,040,677
2021-12-03 2021-12-01 14.333 745,071 -41,142 0.05% 10,678,884
2021-12-02 2021-11-30 13.696 786,213 +35,918 0.06% 10,767,735
2021-12-01 2021-11-29 13.941 750,295 +979 0.05% 10,459,638
2021-11-29 2021-11-25 14.308 749,316 -6,204 0.05% 10,721,368
2021-11-25 2021-11-23 14.235 755,520 -17,959 0.05% 10,754,604
2021-11-23 2021-11-19 13.990 773,479 +1,143 0.06% 10,820,740
2021-11-18 2021-11-16 14.112 772,336 -1,632 0.06% 10,899,362
2021-11-16 2021-11-12 14.308 773,968 +12,408 0.06% 11,074,093
2021-11-12 2021-11-10 13.867 761,560 -2,613 0.05% 10,560,704
2021-11-11 2021-11-09 13.965 764,173 +20,571 0.05% 10,671,829
2021-11-08 2021-11-04 13.990 743,602 +980 0.05% 10,402,770
2021-11-04 2021-11-02 13.990 742,622 +2,775 0.05% 10,389,060
2021-11-03 2021-11-01 14.357 739,847 +33,469 0.05% 10,622,136
2021-11-02 2021-10-29 14.210 706,378 -24,652 0.05% 10,037,776
2021-11-01 2021-10-28 14.088 731,030 +16,979 0.05% 10,298,533
2021-10-28 2021-10-26 14.480 714,051 +53,877 0.05% 10,339,250
2021-10-25 2021-10-21 14.602 660,174 -2,612 0.05% 9,639,999
2021-10-22 2021-10-20 14.602 662,786 +2,449 0.05% 9,678,140
2021-10-21 2021-10-19 14.553 660,337 -22,531 0.05% 9,610,023
2021-10-18 2021-10-12 14.406 682,868 +57,469 0.05% 9,837,538
2021-10-15 2021-10-11 14.700 625,399 -2,449 0.04% 9,193,498
2021-10-12 2021-10-08 14.896 627,848 +2,449 0.04% 9,352,558
2021-10-11 2021-10-07 14.455 625,399 +3,265 0.04% 9,040,273
2021-10-07 2021-10-05 14.480 622,134 +30,857 0.04% 9,008,319
2021-10-05 2021-09-30 14.725 591,277 +103,182 0.04% 8,706,383
2021-10-04 2021-09-29 14.970 488,095 +16,816 0.03% 7,306,643
2021-09-30 2021-09-28 15.166 471,279 -84,570 0.03% 7,147,284
2021-09-29 2021-09-27 14.700 555,849 -10,122 0.04% 8,171,098
2021-09-28 2021-09-24 14.749 565,971 +41,142 0.04% 8,347,626
2021-09-27 2021-09-23 15.019 524,829 +2,449 0.04% 7,882,258
2021-09-24 2021-09-21 14.725 522,380 -1,959 0.04% 7,691,895
2021-09-23 2021-09-20 14.676 524,339 -9,796 0.04% 7,695,048
2021-09-21 2021-09-17 15.068 534,135 -71,836 0.04% 8,048,195
2021-09-17 2021-09-15 15.068 605,971 +11,592 0.04% 9,130,599
2021-09-16 2021-09-14 15.386 594,379 +20,897 0.04% 9,145,247
2021-09-15 2021-09-13 15.680 573,482 +19,102 0.04% 8,992,327
2021-09-14 2021-09-10 15.656 554,380 -48,815 0.04% 8,679,221
2021-09-13 2021-09-09 15.239 603,195 +91,100 0.04% 9,192,221
2021-09-10 2021-09-08 15.313 512,095 -32,979 0.04% 7,841,567
2021-09-09 2021-09-07 15.264 545,074 +26,612 0.04% 8,319,857
2021-09-08 2021-09-06 14.945 518,462 +9,143 0.04% 7,748,526
2021-09-07 2021-09-03 14.602 509,319 -14,857 0.04% 7,437,183
2021-09-06 2021-09-02 14.529 524,176 +979 0.04% 7,615,601
2021-09-03 2021-09-01 14.112 523,197 -23,020 0.04% 7,383,462
2021-09-02 2021-08-31 13.671 546,217 +55,347 0.04% 7,467,440
2021-09-01 2021-08-30 13.549 490,870 +1,306 0.03% 6,650,648
2021-08-31 2021-08-27 13.328 489,564 -3,266 0.03% 6,525,003
2021-08-27 2021-08-25 13.524 492,830 +22,204 0.04% 6,665,129
2021-08-26 2021-08-24 13.867 470,626 +653 0.03% 6,526,265
2021-08-25 2021-08-23 13.426 469,973 +6,531 0.03% 6,309,948
2021-08-24 2021-08-20 13.157 463,442 -4,735 0.03% 6,097,362
2021-08-23 2021-08-19 13.426 468,177 +8,653 0.03% 6,285,835
2021-08-20 2021-08-18 13.622 459,524 -58,448 0.03% 6,259,726
2021-08-19 2021-08-17 13.010 517,972 -55,836 0.04% 6,738,654
2021-08-18 2021-08-16 13.230 573,808 -1,306 0.04% 7,591,589
2021-08-17 2021-08-13 13.255 575,114 +12,408 0.04% 7,622,958
2021-08-12 2021-08-10 13.181 562,706 +143,508 0.04% 7,417,134
2021-08-11 2021-08-09 13.230 419,198 -78,693 0.03% 5,546,069
2021-08-09 2021-08-05 13.206 497,891 -128,324 0.04% 6,574,994
2021-08-06 2021-08-04 13.230 626,215 -30,694 0.04% 8,284,944
2021-08-05 2021-08-03 13.181 656,909 +1,633 0.05% 8,658,842
2021-08-04 2021-08-02 13.034 655,276 +136,814 0.05% 8,540,990
2021-08-02 2021-07-29 12.667 518,462 +17,143 0.04% 6,567,193
2021-07-29 2021-07-27 12.495 501,319 -21,388 0.04% 6,264,071
2021-07-28 2021-07-26 12.912 522,707 -210,772 0.04% 6,749,029
2021-07-27 2021-07-23 13.353 733,479 +74,937 0.05% 9,793,919
2021-07-26 2021-07-22 13.426 658,542 +30,041 0.05% 8,841,712
2021-07-23 2021-07-21 13.157 628,501 +12,898 0.04% 8,268,992
2021-07-22 2021-07-20 13.132 615,603 -31,347 0.04% 8,084,215
2021-07-21 2021-07-19 13.279 646,950 -110,529 0.05% 8,590,973
2021-07-20 2021-07-16 13.451 757,479 +76,407 0.05% 10,188,618
2021-07-19 2021-07-15 13.328 681,072 -1,959 0.05% 9,077,458
2021-07-16 2021-07-14 13.230 683,031 +161,304 0.05% 9,036,630
2021-07-13 2021-07-09 13.132 521,727 +59,264 0.04% 6,851,418
2021-07-12 2021-07-08 13.132 462,463 +13,388 0.03% 6,073,151
2021-07-09 2021-07-07 13.353 449,075 +5,877 0.03% 5,996,360
2021-07-08 2021-07-06 13.279 443,198 -236,731 0.03% 5,885,311
2021-07-06 2021-07-02 14.314 679,929 +23,760 0.05% 9,732,708
2021-07-05 2021-06-30 14.596 656,169 -182,919 0.05% 9,577,428
2021-07-02 2021-06-29 14.698 839,088 +22,026 0.06% 12,333,256
2021-06-30 2021-06-28 14.929 817,062 +27,648 0.06% 12,197,811
2021-06-29 2021-06-25 15.031 789,414 +24,212 0.06% 11,865,916
2021-06-28 2021-06-24 14.750 765,202 +104,191 0.06% 11,286,438
2021-06-22 2021-06-18 14.622 661,011 +6,560 0.05% 9,665,028
2021-06-18 2021-06-16 14.468 654,451 +625 0.05% 9,468,560
2021-06-17 2021-06-15 14.314 653,826 +5,780 0.05% 9,359,062
2021-06-16 2021-06-11 14.570 648,046 -57,328 0.05% 9,442,270
2021-06-15 2021-06-10 14.647 705,374 -781 0.05% 10,331,748
2021-06-11 2021-06-09 14.596 706,155 -110,751 0.05% 10,307,023
2021-06-10 2021-06-08 14.852 816,906 -27,180 0.06% 12,132,727
2021-06-09 2021-06-07 14.647 844,086 -1,250 0.06% 12,363,489
2021-06-08 2021-06-04 14.775 845,336 +121,061 0.06% 12,490,031
2021-06-07 2021-06-03 14.724 724,275 -53,736 0.05% 10,664,234
2021-06-04 2021-06-02 14.878 778,011 +16,090 0.06% 11,574,979
2021-06-03 2021-06-01 15.083 761,921 +37,177 0.06% 11,491,681
2021-06-01 2021-05-28 15.364 724,744 +25,462 0.05% 11,135,102
2021-05-31 2021-05-27 15.083 699,282 +59,046 0.05% 10,546,928
2021-05-28 2021-05-26 15.031 640,236 +5,311 0.05% 9,623,577
2021-05-27 2021-05-25 15.108 634,925 +28,430 0.05% 9,592,521
2021-05-26 2021-05-24 14.545 606,495 +32,648 0.05% 8,821,326
2021-05-21 2021-05-18 14.340 573,847 -76,698 0.04% 8,228,913
2021-05-20 2021-05-17 14.237 650,545 +80,290 0.05% 9,262,121
2021-05-17 2021-05-13 14.084 570,255 +27,961 0.04% 8,031,379
2021-05-14 2021-05-12 14.314 542,294 -168,860 0.04% 7,762,559
2021-05-13 2021-05-11 14.058 711,154 -5,311 0.05% 9,997,567
2021-05-12 2021-05-10 14.161 716,465 +1,562 0.05% 10,145,616
2021-05-11 2021-05-07 14.263 714,903 +37,646 0.05% 10,196,724
2021-05-10 2021-05-06 14.135 677,257 +30,148 0.05% 9,573,063
2021-05-07 2021-05-05 14.109 647,109 -2,030 0.05% 9,130,349
2021-05-06 2021-05-04 14.186 649,139 -27,337 0.05% 9,208,858
2021-05-05 2021-05-03 14.058 676,476 -7,342 0.05% 9,510,056
2021-05-04 2021-04-30 14.212 683,818 -312 0.05% 9,718,334
2021-04-30 2021-04-28 14.289 684,130 -88,726 0.05% 9,775,324
2021-04-29 2021-04-27 14.314 772,856 +5,624 0.06% 11,062,893
2021-04-27 2021-04-23 14.570 767,232 -6,873 0.06% 11,178,855
2021-04-26 2021-04-22 14.622 774,105 +24,993 0.06% 11,318,642
2021-04-23 2021-04-21 14.724 749,112 -10,779 0.06% 11,029,934
2021-04-22 2021-04-20 14.826 759,891 +16,246 0.06% 11,266,479
2021-04-21 2021-04-19 14.954 743,645 -23,431 0.06% 11,120,821
2021-04-20 2021-04-16 14.519 767,076 -2,343 0.06% 11,137,297
2021-04-19 2021-04-15 14.417 769,419 -5,780 0.06% 11,092,505
2021-04-16 2021-04-14 14.468 775,199 +24,993 0.06% 11,215,535
2021-04-15 2021-04-13 14.468 750,206 -85,758 0.06% 10,853,937
2021-04-12 2021-04-08 14.750 835,964 -6,092 0.06% 12,330,151
2021-04-09 2021-04-07 14.929 842,056 -3,436 0.06% 12,570,943
2021-04-08 2021-04-01 15.364 845,492 +21,400 0.06% 12,990,297
2021-04-07 2021-03-31 15.262 824,092 -17,651 0.06% 12,577,093
2021-04-01 2021-03-30 15.313 841,743 +63,576 0.06% 12,889,588
2021-03-31 2021-03-29 15.415 778,167 -48,580 0.06% 11,995,756
2021-03-30 2021-03-26 14.494 826,747 +17,183 0.06% 11,982,499
2021-03-29 2021-03-25 14.442 809,564 +90,131 0.06% 11,691,995
2021-03-26 2021-03-24 14.647 719,433 +10,154 0.05% 10,537,673
2021-03-25 2021-03-23 14.801 709,279 -15,621 0.05% 10,497,920
2021-03-24 2021-03-22 14.750 724,900 +34,366 0.05% 10,691,999
2021-03-23 2021-03-19 14.417 690,534 -22,651 0.05% 9,955,241
2021-03-22 2021-03-18 14.801 713,185 +938 0.05% 10,555,732
2021-03-18 2021-03-16 14.724 712,247 -6,717 0.05% 10,487,134
2021-03-17 2021-03-15 14.570 718,964 +77,479 0.05% 10,475,572
2021-03-16 2021-03-12 14.750 641,485 +5,155 0.05% 9,461,660
2021-03-15 2021-03-11 14.750 636,330 +10,934 0.05% 9,385,625
2021-03-12 2021-03-10 14.570 625,396 -92,787 0.05% 9,112,251
2021-03-11 2021-03-09 14.314 718,183 +126,684 0.05% 10,280,287
2021-03-10 2021-03-08 14.494 591,499 +1,094 0.04% 8,572,920
2021-03-09 2021-03-05 14.750 590,405 +63,732 0.04% 8,708,249
2021-03-08 2021-03-04 14.801 526,673 -41,551 0.04% 7,795,199
2021-03-05 2021-03-03 15.134 568,224 -21,400 0.04% 8,599,345
2021-03-04 2021-03-02 14.750 589,624 +1,718 0.04% 8,696,730
2021-03-03 2021-03-01 14.724 587,906 +16,245 0.04% 8,656,335
2021-03-02 2021-02-26 14.775 571,661 -33,428 0.04% 8,446,421
2021-03-01 2021-02-25 15.390 605,089 +46,237 0.05% 9,312,195
2021-02-26 2021-02-24 15.236 558,852 +3,437 0.04% 8,514,754
2021-02-24 2021-02-22 15.595 555,415 -59,671 0.04% 8,661,502
2021-02-23 2021-02-19 15.851 615,086 +4,530 0.05% 9,749,556
2021-02-22 2021-02-18 15.620 610,556 -2,812 0.05% 9,537,041
2021-02-19 2021-02-17 15.953 613,368 -17,339 0.05% 9,785,150
2021-02-17 2021-02-11 15.415 630,707 -16,402 0.05% 9,722,601
2021-02-16 2021-02-09 15.339 647,109 +1,250 0.05% 9,925,733
2021-02-10 2021-02-08 14.980 645,859 +17,964 0.05% 9,675,021
2021-02-09 2021-02-05 15.262 627,895 +27,648 0.05% 9,582,782
2021-02-08 2021-02-04 15.415 600,247 +7,498 0.04% 9,253,048
2021-02-05 2021-02-03 16.056 592,749 +17,964 0.04% 9,516,926
2021-02-04 2021-02-02 15.851 574,785 -17,964 0.04% 9,110,756
2021-02-03 2021-02-01 15.902 592,749 +12,966 0.04% 9,425,855
2021-02-02 2021-01-29 15.825 579,783 +7,185 0.04% 9,175,131
2021-02-01 2021-01-28 16.158 572,598 -39,989 0.04% 9,252,040
2021-01-29 2021-01-27 16.568 612,587 +29,992 0.05% 10,149,167
2021-01-28 2021-01-26 16.619 582,595 -17,808 0.04% 9,682,105
2021-01-27 2021-01-25 17.105 600,403 -23,431 0.04% 10,270,170
2021-01-26 2021-01-22 17.131 623,834 +25,931 0.05% 10,686,943
2021-01-25 2021-01-21 17.618 597,903 -68,888 0.04% 10,533,616
2021-01-22 2021-01-20 17.899 666,791 -83,415 0.05% 11,935,077
2021-01-21 2021-01-19 17.490 750,206 +5,311 0.06% 13,120,777
2021-01-20 2021-01-18 16.977 744,895 -7,029 0.06% 12,646,400
2021-01-19 2021-01-15 16.619 751,924 -17,808 0.06% 12,496,171
2021-01-18 2021-01-14 16.619 769,732 -13,277 0.06% 12,792,121
2021-01-15 2021-01-13 16.849 783,009 +119,030 0.06% 13,193,225
2021-01-14 2021-01-12 17.131 663,979 +48,268 0.05% 11,374,670
2021-01-13 2021-01-11 16.286 615,711 +24,681 0.05% 10,027,493
2021-01-12 2021-01-08 16.004 591,030 +11,559 0.04% 9,459,058
2021-01-11 2021-01-07 16.030 579,471 -38,583 0.04% 9,288,902
2021-01-08 2021-01-06 16.286 618,054 +17,807 0.05% 10,065,651
2021-01-07 2021-01-05 15.928 600,247 -41,395 0.04% 9,560,458
2021-01-06 2021-01-04 15.800 641,642 -11,871 0.05% 10,137,626
2021-01-05 2020-12-31 15.620 653,513 -2,656 0.05% 10,208,041
2021-01-04 2020-12-29 15.467 656,169 -2,030 0.05% 10,148,713
2020-12-30 2020-12-28 15.057 658,199 -38,115 0.05% 9,910,439
2020-12-29 2020-12-24 15.031 696,314 -29,367 0.05% 10,466,502
2020-12-28 2020-12-22 14.622 725,681 -24,993 0.05% 10,610,606
2020-12-23 2020-12-21 14.878 750,674 -12,028 0.06% 11,168,268
2020-12-22 2020-12-18 15.031 762,702 -4,374 0.06% 11,464,400
2020-12-21 2020-12-17 14.750 767,076 -23,275 0.06% 11,314,079
2020-12-18 2020-12-16 14.698 790,351 -19,213 0.06% 11,616,899
2020-12-16 2020-12-14 14.929 809,564 -117,000 0.06% 12,085,874
2020-12-15 2020-12-11 15.185 926,564 +620,187 0.07% 14,069,817
2020-12-14 2020-12-10 15.134 306,377 -2,030 0.02% 4,636,625
2020-12-11 2020-12-09 15.339 308,407 +16,089 0.02% 4,730,525
2020-12-10 2020-12-08 15.595 292,318 +6,561 0.02% 4,558,597
2020-12-08 2020-12-04 15.723 285,757 -2,656 0.02% 4,492,867
2020-12-07 2020-12-03 15.928 288,413 -7,810 0.02% 4,593,710
2020-12-04 2020-12-02 16.286 296,223 +86,539 0.02% 4,824,299
2020-12-03 2020-12-01 16.158 209,684 -9,685 0.02% 3,388,075
2020-12-02 2020-11-30 15.518 219,369 -52,095 0.02% 3,404,131
2020-12-01 2020-11-27 16.004 271,464 -2,343 0.02% 4,344,608
2020-11-30 2020-11-26 15.928 273,807 +13,902 0.02% 4,361,072
2020-11-27 2020-11-25 15.492 259,905 -267,896 0.02% 4,026,506
2020-11-26 2020-11-24 15.697 527,801 +316,008 0.04% 8,284,933
2020-11-25 2020-11-23 15.620 211,793 -564,499 0.02% 3,308,261
2020-11-24 2020-11-20 15.492 776,292 -7,811 0.06% 12,026,488
2020-11-23 2020-11-19 15.415 784,103 +157 0.06% 12,087,262
2020-11-20 2020-11-18 15.774 783,946 +9,841 0.06% 12,365,885
2020-11-19 2020-11-17 15.569 774,105 +45,768 0.06% 12,052,074
2020-11-17 2020-11-13 15.543 728,337 -2,968 0.05% 11,320,859
2020-11-16 2020-11-12 16.440 731,305 +516,622 0.05% 12,022,420
2020-11-13 2020-11-11 16.465 214,683 +8,904 0.02% 3,534,817
2020-11-12 2020-11-10 16.517 205,779 +8,732 0.02% 3,398,749
2020-11-11 2020-11-09 16.363 197,047 -565,187 0.01% 3,224,252
2020-11-10 2020-11-06 15.851 762,234 +46,706 0.06% 12,081,957
2020-11-09 2020-11-05 15.825 715,528 +4,999 0.05% 11,323,311
2020-11-06 2020-11-04 15.543 710,529 -18,589 0.05% 11,044,062
2020-11-05 2020-11-03 16.004 729,118 +20,464 0.05% 11,669,068
2020-11-04 2020-11-02 15.800 708,654 -9,842 0.05% 11,196,383
2020-11-03 2020-10-30 16.030 718,496 -13,433 0.05% 11,517,468
2020-10-30 2020-10-28 16.337 731,929 +32,022 0.05% 11,957,709
2020-10-29 2020-10-27 16.337 699,907 -28,117 0.05% 11,434,557
2020-10-28 2020-10-23 16.747 728,024 +30,460 0.05% 12,192,191
2020-10-27 2020-10-22 16.798 697,564 -38,271 0.05% 11,717,804
2020-10-22 2020-10-20 16.593 735,835 +7,342 0.05% 12,209,947
2020-10-21 2020-10-19 16.619 728,493 +4,686 0.05% 12,106,773
2020-10-20 2020-10-16 16.542 723,807 +58,110 0.05% 11,973,293
2020-10-16 2020-10-14 16.542 665,697 -14,996 0.05% 11,012,032
2020-10-15 2020-10-12 16.901 680,693 -625 0.05% 11,504,124
2020-10-14 2020-10-09 16.517 681,318 +68,887 0.05% 11,252,989
2020-10-09 2020-10-07 16.107 612,431 +27,961 0.05% 9,864,297
2020-10-08 2020-10-06 16.414 584,470 +17,183 0.04% 9,593,533
2020-10-07 2020-10-05 16.209 567,287 +1,094 0.04% 9,195,278
2020-10-06 2020-09-30 16.209 566,193 +15,464 0.04% 9,177,545
2020-09-30 2020-09-28 16.260 550,729 +42,645 0.04% 8,955,091
2020-09-29 2020-09-25 15.851 508,084 +18,745 0.04% 8,053,497
2020-09-28 2020-09-24 16.132 489,339 -156 0.04% 7,894,211
2020-09-24 2020-09-22 16.363 489,495 +8,747 0.04% 8,009,538
2020-09-23 2020-09-21 16.440 480,748 +31,866 0.04% 7,903,343
2020-09-22 2020-09-18 16.312 448,882 +16,090 0.03% 7,322,004
2020-09-21 2020-09-17 16.056 432,792 -63,889 0.03% 6,948,725
2020-09-18 2020-09-16 16.184 496,681 -2,187 0.04% 8,038,092
2020-09-16 2020-09-14 15.953 498,868 +625 0.04% 7,958,515
2020-09-15 2020-09-11 15.928 498,243 +1,406 0.04% 7,935,786
2020-09-14 2020-09-10 16.004 496,837 +8,123 0.04% 7,951,559
2020-09-11 2020-09-09 16.235 488,714 +9,997 0.04% 7,934,186
2020-09-10 2020-09-08 16.593 478,717 -90,444 0.04% 7,943,505
2020-09-09 2020-09-07 16.593 569,161 +3,749 0.04% 9,444,272
2020-09-08 2020-09-04 17.080 565,412 -58,109 0.04% 9,657,155
2020-09-07 2020-09-03 17.182 623,521 -39,990 0.05% 10,713,514
2020-09-04 2020-09-02 17.336 663,511 -19,369 0.05% 11,502,576
2020-09-03 2020-09-01 17.592 682,880 +14,371 0.05% 12,013,221
2020-09-02 2020-08-31 17.413 668,509 +34,678 0.05% 11,640,577
2020-09-01 2020-08-28 17.438 633,831 -81,384 0.05% 11,052,968
2020-08-31 2020-08-27 17.592 715,215 +95,755 0.05% 12,582,058
2020-08-28 2020-08-26 17.438 619,460 -5,155 0.05% 10,802,362
2020-08-27 2020-08-25 17.899 624,615 +10,154 0.05% 11,180,157
2020-08-26 2020-08-24 18.360 614,461 +1,093 0.05% 11,281,629
2020-08-24 2020-08-20 18.181 613,368 -9,997 0.05% 11,151,616
2020-08-21 2020-08-19 18.488 623,365 +2,187 0.05% 11,524,921
2020-08-20 2020-08-18 18.437 621,178 +32,491 0.05% 11,452,674
2020-08-19 2020-08-17 18.744 588,687 +26,399 0.04% 11,034,530
2020-08-18 2020-08-14 17.899 562,288 +781 0.04% 10,064,549
2020-08-17 2020-08-13 17.925 561,507 -25,618 0.04% 10,064,948
2020-08-14 2020-08-12 17.976 587,125 -72,324 0.04% 10,554,217
2020-08-13 2020-08-11 18.027 659,449 +15,152 0.05% 11,888,093
2020-08-12 2020-08-10 18.053 644,297 -60,609 0.05% 11,631,442
2020-08-11 2020-08-07 18.027 704,906 +462,301 0.05% 12,707,561
2020-08-10 2020-08-06 18.309 242,605 -414,032 0.02% 4,441,852
2020-08-07 2020-08-05 18.027 656,637 -607 0.05% 11,837,400
2020-08-06 2020-08-04 18.155 657,244 -6,873 0.05% 11,932,493
2020-08-05 2020-08-03 18.155 664,117 +44,676 0.05% 12,057,275
2020-08-04 2020-07-31 17.925 619,441 -24,056 0.05% 11,103,408
2020-08-03 2020-07-30 17.797 643,497 +36,865 0.05% 11,452,219
2020-07-31 2020-07-29 17.925 606,632 -19,370 0.05% 10,873,809
2020-07-30 2020-07-28 17.490 626,002 +21,244 0.05% 10,948,503
2020-07-29 2020-07-27 17.285 604,758 -10,466 0.05% 10,453,067
2020-07-28 2020-07-24 17.541 615,224 +50,143 0.05% 10,791,509
2020-07-27 2020-07-23 18.872 565,081 -4,374 0.04% 10,664,402
2020-07-24 2020-07-22 18.667 569,455 +72,324 0.04% 10,630,294
2020-07-23 2020-07-21 19.436 497,131 +20,132 0.04% 9,662,087
2020-07-22 2020-07-20 19.256 476,999 +23,275 0.04% 9,185,306
2020-07-21 2020-07-17 18.258 453,724 +23,119 0.03% 8,283,991
2020-07-20 2020-07-16 18.667 430,605 +15,152 0.03% 8,038,313
2020-07-17 2020-07-15 19.487 415,453 -47,956 0.03% 8,095,895
2020-07-16 2020-07-14 19.845 463,409 -42,332 0.03% 9,196,541
2020-07-15 2020-07-13 20.025 505,741 +31,241 0.04% 10,127,290
2020-07-14 2020-07-10 19.820 474,500 +8,904 0.04% 9,404,496
2020-07-13 2020-07-09 20.537 465,596 -4,842 0.03% 9,561,850
2020-07-10 2020-07-08 20.486 470,438 +223,022 0.04% 9,637,196
2020-07-09 2020-07-07 19.359 247,416 -237,116 0.02% 4,789,696
2020-07-08 2020-07-06 20.281 484,532 +235,561 0.04% 9,826,661
2020-07-07 2020-07-03 18.258 248,971 -75,669 0.02% 4,545,657
2020-07-06 2020-07-02 17.080 324,640 +6,717 0.02% 5,544,804
2020-07-03 2020-06-30 15.800 317,923 -17,495 0.02% 5,023,026
2020-07-02 2020-06-29 16.056 335,418 -17,646 0.02% 5,385,329
2020-06-30 2020-06-26 16.670 353,064 -18,194 0.03% 5,885,627
2020-06-29 2020-06-24 16.773 371,258 +17,183 0.03% 6,226,951
2020-06-26 2020-06-23 16.875 354,075 -1,648,758 0.03% 5,975,015
2020-06-24 2020-06-22 16.721 2,002,833 -172,765 0.15% 33,490,085
2020-06-23 2020-06-19 17.204 2,175,598 -75,761 0.16% 37,428,672
2020-06-22 2020-06-18 16.521 2,251,359 +56,439 0.17% 37,194,597
2020-06-18 2020-06-16 16.495 2,194,920 +78,278 0.17% 36,204,521
2020-06-17 2020-06-15 16.337 2,116,642 +21,473 0.16% 34,579,783
2020-06-16 2020-06-12 16.547 2,095,169 -111,020 0.16% 34,669,220
2020-06-15 2020-06-11 16.757 2,206,189 +751,254 0.17% 36,969,864
2020-06-11 2020-06-09 16.626 1,454,935 +1,260,208 0.11% 24,189,771
2020-06-09 2020-06-05 16.547 194,727 -8,224 0.01% 3,222,190
2020-06-08 2020-06-04 16.363 202,951 +12,183 0.02% 3,320,960
2020-06-04 2020-06-02 16.495 190,768 -10,356 0.01% 3,146,659
2020-06-03 2020-06-01 16.626 201,124 -144,677 0.02% 3,343,891
2020-06-02 2020-05-29 15.943 345,801 -8,832 0.03% 5,513,145
2020-05-26 2020-05-22 15.181 354,633 +122,594 0.03% 5,383,831
2020-05-21 2020-05-19 15.943 232,039 +19,798 0.02% 3,699,424
2020-05-12 2020-05-08 16.600 212,241 -7,919 0.02% 3,523,147
2020-05-11 2020-05-07 16.600 220,160 +23,605 0.02% 3,654,601
2020-05-08 2020-05-06 16.731 196,555 -25,052 0.02% 3,288,577
2020-05-07 2020-05-05 15.996 221,607 -5,482 0.02% 3,544,747
2020-05-06 2020-05-04 15.707 227,089 +24,519 0.02% 3,566,825
2020-04-28 2020-04-24 16.416 202,570 +2,741 0.02% 3,325,367
2020-04-27 2020-04-23 16.626 199,829 -18,123 0.02% 3,322,360
2020-04-24 2020-04-22 16.573 217,952 -27,869 0.02% 3,612,224
2020-04-23 2020-04-21 16.547 245,821 -244 0.02% 4,067,654
2020-04-09 2020-04-07 16.153 246,065 -104,578 0.02% 3,974,746
2020-04-02 2020-03-31 15.129 350,643 -52,846 0.03% 5,304,838
2020-03-26 2020-03-24 14.183 403,489 +7,920 0.03% 5,722,818
2020-03-25 2020-03-23 13.658 395,569 +50,865 0.03% 5,402,690
2020-03-24 2020-03-20 14.288 344,704 -29,240 0.03% 4,925,266
2020-03-23 2020-03-19 13.658 373,944 +127,620 0.03% 5,107,335
2020-03-20 2020-03-18 14.630 246,324 -14,467 0.02% 3,603,681
2020-03-19 2020-03-17 15.365 260,791 -30,459 0.02% 4,007,125
2020-03-18 2020-03-16 15.339 291,250 -581,574 0.02% 4,467,486
2020-03-17 2020-03-13 16.285 872,824 +29,240 0.07% 14,213,559
2020-03-16 2020-03-12 16.521 843,584 +131,427 0.06% 13,936,812
2020-03-13 2020-03-11 17.230 712,157 +459,311 0.05% 12,270,551
2020-03-12 2020-03-10 17.624 252,846 -476,421 0.02% 4,456,184
2020-03-11 2020-03-09 16.967 729,267 +484,912 0.06% 12,373,813
2020-03-10 2020-03-06 18.543 244,355 -484,912 0.02% 4,531,170
2020-03-09 2020-03-05 18.859 729,267 -609 0.06% 13,752,938
2020-03-04 2020-03-02 18.123 729,876 -44,469 0.06% 13,227,648
2020-03-03 2020-02-28 17.782 774,345 +519,794 0.06% 13,769,166
2020-02-28 2020-02-26 18.123 254,551 -412,733 0.02% 4,613,265
2020-02-27 2020-02-25 18.517 667,284 -6,092 0.05% 12,356,182
2020-02-25 2020-02-21 19.016 673,376 +415,223 0.05% 12,805,032
2020-02-20 2020-02-18 18.412 258,153 +217,015 0.02% 4,753,130
2020-02-19 2020-02-17 18.491 41,138 -246,834 0.00% 760,677
2020-02-18 2020-02-14 17.598 287,972 -14,863 0.02% 5,067,684
2020-02-13 2020-02-11 17.361 302,835 +8,833 0.02% 5,257,654
2020-02-06 2020-02-04 16.705 294,002 -5,795 0.02% 4,911,248
2020-02-05 2020-02-03 16.390 299,797 -7,341 0.02% 4,913,561
2020-02-04 2020-01-31 16.206 307,138 -335 0.02% 4,977,407
2020-02-03 2020-01-30 16.285 307,473 -416,121 0.02% 5,007,064
2020-01-31 2020-01-29 16.994 723,594 +207,269 0.06% 12,296,562
2020-01-30 2020-01-24 17.572 516,325 +202,700 0.04% 9,072,641
2020-01-29 2020-01-22 18.071 313,625 -674,994 0.02% 5,667,396
2020-01-22 2020-01-20 18.333 988,619 +1,066 0.08% 18,124,617
2020-01-21 2020-01-17 18.386 987,553 +453,981 0.08% 18,156,951
2020-01-17 2020-01-15 18.228 533,572 +97,010 0.04% 9,726,060
2020-01-16 2020-01-14 18.438 436,562 +7,766 0.03% 8,049,474
2020-01-13 2020-01-09 18.176 428,796 +44,013 0.03% 7,793,657
2020-01-08 2020-01-06 18.044 384,783 -38,378 0.03% 6,943,158
2020-01-07 2020-01-03 18.202 423,161 -5,178 0.03% 7,702,351
2020-01-06 2020-01-02 18.333 428,339 -18,122 0.03% 7,852,854
2020-01-03 2019-12-31 18.097 446,461 +26,346 0.03% 8,079,551
2019-12-30 2019-12-24 17.073 420,115 +1,523 0.03% 7,172,425
2019-12-27 2019-12-20 17.309 418,592 +56,805 0.03% 7,245,374
2019-12-23 2019-12-19 17.519 361,787 +27,412 0.03% 6,338,161
2019-12-20 2019-12-18 17.624 334,375 +31,068 0.03% 5,893,059
2019-12-17 2019-12-13 17.046 303,307 +72,338 0.02% 5,170,251
2019-12-13 2019-12-11 16.547 230,969 -93,050 0.02% 3,821,895
2019-12-10 2019-12-06 16.048 324,019 +65,485 0.02% 5,199,914
2019-12-09 2019-12-05 16.311 258,534 -54,977 0.02% 4,216,904
2019-12-06 2019-12-04 15.891 313,511 -73,709 0.02% 4,981,873
2019-12-04 2019-12-02 15.707 387,220 -47,667 0.03% 6,081,958
2019-12-03 2019-11-29 15.418 434,887 +67,769 0.03% 6,705,003
2019-12-02 2019-11-28 15.786 367,118 +91,375 0.03% 5,795,149
2019-11-28 2019-11-26 15.838 275,743 +23,910 0.02% 4,367,232
2019-11-27 2019-11-25 15.943 251,833 -116,351 0.02% 4,015,002
2019-11-25 2019-11-21 15.759 368,184 +46,906 0.03% 5,802,306
2019-11-22 2019-11-20 16.022 321,278 +137,519 0.02% 5,147,487
2019-11-21 2019-11-19 16.232 183,759 -65,942 0.01% 2,982,782
2019-11-20 2019-11-18 15.996 249,701 -55,891 0.02% 3,994,129
2019-11-19 2019-11-15 15.680 305,592 +64,267 0.02% 4,791,823
2019-11-15 2019-11-13 16.022 241,325 +45,231 0.02% 3,866,488
2019-11-14 2019-11-12 16.285 196,094 -46,449 0.01% 3,193,305
2019-11-13 2019-11-11 16.048 242,543 -2,189,494 0.02% 3,892,373
2019-11-11 2019-11-07 16.600 2,432,037 -37,616 0.19% 40,371,206
2019-11-08 2019-11-06 16.390 2,469,653 +24,519 0.19% 40,476,690
2019-11-07 2019-11-05 16.626 2,445,134 -83,761 0.19% 40,652,835
2019-11-06 2019-11-04 15.969 2,528,895 -82,542 0.19% 40,384,884
2019-11-01 2019-10-30 15.392 2,611,437 +99,751 0.20% 40,194,037
2019-10-30 2019-10-28 16.206 2,511,686 -65,181 0.19% 40,703,802
2019-10-25 2019-10-23 15.891 2,576,867 +30,459 0.20% 40,947,920
2019-10-23 2019-10-21 16.074 2,546,408 +35,484 0.19% 40,932,086
2019-10-22 2019-10-18 15.707 2,510,924 -77,669 0.19% 39,438,394
2019-10-21 2019-10-17 15.996 2,588,593 +64,419 0.20% 41,406,215
2019-10-17 2019-10-15 16.337 2,524,174 +685,312 0.19% 41,237,672
2019-10-16 2019-10-14 16.547 1,838,862 -685,312 0.14% 30,428,052
2019-10-15 2019-10-11 16.206 2,524,174 -69,445 0.19% 40,906,179
2019-10-14 2019-10-10 15.786 2,593,619 +16,143 0.20% 40,941,629
2019-10-11 2019-10-09 15.444 2,577,476 -5,787 0.20% 39,806,722
2019-10-09 2019-10-04 15.234 2,583,263 -40,814 0.20% 39,353,293
2019-10-04 2019-10-02 15.260 2,624,077 +80,258 0.20% 40,043,974
2019-10-02 2019-09-27 15.313 2,543,819 -13,859 0.19% 38,952,849
2019-09-26 2019-09-24 15.917 2,557,678 -15,534 0.20% 40,710,174
2019-09-25 2019-09-23 16.048 2,573,212 +53,302 0.20% 41,295,359
2019-09-19 2019-09-17 16.573 2,519,910 +19,189 0.19% 41,763,689
2019-09-18 2019-09-16 17.099 2,500,721 +34,418 0.19% 42,759,311
2019-09-11 2019-09-09 16.784 2,466,303 -51,474 0.19% 41,393,462
2019-09-10 2019-09-06 16.915 2,517,777 -659,955 0.19% 42,588,034
2019-09-09 2019-09-05 16.416 3,177,732 -110,716 0.24% 52,165,305
2019-09-06 2019-09-04 15.864 3,288,448 +245,037 0.25% 52,168,984
2019-09-05 2019-09-03 15.076 3,043,411 -56,501 0.23% 45,883,545
2019-09-04 2019-09-02 15.470 3,099,912 -87,872 0.24% 47,956,682
2019-09-03 2019-08-30 14.998 3,187,784 +57,031 0.24% 47,808,978
2019-09-02 2019-08-29 14.814 3,130,753 +374,333 0.24% 46,378,038
2019-08-30 2019-08-28 15.103 2,756,420 -8,529 0.21% 41,629,165
2019-08-29 2019-08-27 15.208 2,764,949 +62,366 0.21% 42,048,466
2019-08-28 2019-08-26 15.024 2,702,583 -33,657 0.21% 40,603,132
2019-08-27 2019-08-23 15.313 2,736,240 +74,761 0.21% 41,899,342
2019-08-26 2019-08-22 15.234 2,661,479 -123,318 0.20% 40,544,832
2019-08-23 2019-08-21 15.392 2,784,797 +71,425 0.21% 42,862,315
2019-08-22 2019-08-20 15.418 2,713,372 +57,147 0.21% 41,834,242
2019-08-21 2019-08-19 15.575 2,656,225 -302,755 0.20% 41,371,762
2019-08-20 2019-08-16 14.735 2,958,980 +18,275 0.23% 43,600,288
2019-08-19 2019-08-15 14.630 2,940,705 +14,772 0.22% 43,022,052
2019-08-16 2019-08-14 14.787 2,925,933 +166,759 0.22% 43,267,045
2019-08-15 2019-08-13 15.155 2,759,174 +124,270 0.21% 41,815,700
2019-08-14 2019-08-12 15.444 2,634,904 -25,890 0.20% 40,693,645
2019-08-13 2019-08-09 15.313 2,660,794 +28,327 0.20% 40,744,057
2019-08-12 2019-08-08 15.470 2,632,467 -63,948 0.20% 40,725,150
2019-08-09 2019-08-07 15.076 2,696,415 +42,337 0.21% 40,652,110
2019-08-08 2019-08-06 15.181 2,654,078 -33,809 0.20% 40,292,664
2019-08-07 2019-08-05 15.549 2,687,887 -44,926 0.21% 41,794,312
2019-08-06 2019-08-02 16.022 2,732,813 -66,247 0.21% 43,784,885
2019-08-05 2019-08-01 16.442 2,799,060 +67,983 0.21% 46,022,585
2019-08-02 2019-07-31 16.810 2,731,077 -27,869 0.21% 45,909,058
2019-08-01 2019-07-30 16.941 2,758,946 -215,949 0.21% 46,739,857
2019-07-31 2019-07-29 16.652 2,974,895 +161,581 0.23% 49,538,786
2019-07-30 2019-07-26 17.099 2,813,314 -77,421 0.21% 48,104,274
2019-07-29 2019-07-25 17.309 2,890,735 +118,635 0.22% 50,035,490
2019-07-26 2019-07-24 17.020 2,772,100 -39,292 0.21% 47,181,133
2019-07-25 2019-07-23 17.125 2,811,392 +91,071 0.21% 48,145,252
2019-07-24 2019-07-22 17.178 2,720,321 +1,979 0.21% 46,728,557
2019-07-23 2019-07-19 17.598 2,718,342 -124,117 0.21% 47,836,937
2019-07-22 2019-07-18 17.125 2,842,459 -34,722 0.22% 48,677,276
2019-07-19 2019-07-17 17.230 2,877,181 -42,033 0.22% 49,574,174
2019-07-18 2019-07-16 17.125 2,919,214 -204,623 0.22% 49,991,710
2019-07-17 2019-07-15 17.440 3,123,837 -121,833 0.24% 54,480,478
2019-07-16 2019-07-12 17.440 3,245,670 -115,504 0.25% 56,605,275
2019-07-15 2019-07-11 17.493 3,361,174 +188,689 0.26% 58,796,258
2019-07-12 2019-07-10 17.361 3,172,485 +210,230 0.24% 55,078,931
2019-07-11 2019-07-09 17.979 2,962,255 -267,424 0.23% 53,259,529
2019-07-10 2019-07-08 17.818 3,229,679 +141,308 0.25% 57,545,301
2019-07-09 2019-07-05 18.330 3,088,371 -182,226 0.24% 56,609,253
2019-07-08 2019-07-04 18.114 3,270,597 -96,158 0.26% 59,244,134
2019-07-05 2019-07-03 18.303 3,366,755 -33,981 0.26% 61,621,226
2019-07-04 2019-07-02 18.518 3,400,736 -1,955,512 0.27% 62,976,526
2019-07-03 2019-06-28 18.114 5,356,248 +122,201 0.42% 97,023,960
2019-07-02 2019-06-27 18.626 5,234,047 +1,846,888 0.41% 97,491,042
2019-06-28 2019-06-26 18.006 3,387,159 -319,636 0.27% 60,990,345
2019-06-27 2019-06-25 17.952 3,706,795 -1,331,968 0.29% 66,545,983
2019-06-26 2019-06-24 18.438 5,038,763 +1,341,465 0.40% 92,902,859
2019-06-25 2019-06-21 18.384 3,697,298 +156,832 0.29% 67,970,095
2019-06-24 2019-06-20 18.438 3,540,466 +26,859 0.28% 65,277,810
2019-06-21 2019-06-19 17.602 3,513,607 +43,182 0.28% 61,846,540
2019-06-20 2019-06-18 16.308 3,470,425 -412,382 0.27% 56,596,175
2019-06-19 2019-06-17 15.850 3,882,807 -201,034 0.30% 61,542,081
2019-06-18 2019-06-14 15.607 4,083,841 +36,653 0.32% 63,737,707
2019-06-17 2019-06-13 16.308 4,047,188 -1,531,556 0.32% 66,002,107
2019-06-14 2019-06-12 16.335 5,578,744 -209,084 0.44% 91,129,315
2019-06-13 2019-06-11 17.252 5,787,828 -89,926 0.45% 99,849,211
2019-06-12 2019-06-10 16.470 5,877,754 +658,416 0.46% 96,805,863
2019-06-11 2019-06-06 16.146 5,219,338 +1,322,471 0.41% 84,273,550
2019-06-10 2019-06-05 16.146 3,896,867 +23,891 0.31% 62,920,397
2019-06-06 2019-06-04 16.173 3,872,976 +2,601,908 0.30% 62,639,041
2019-06-05 2019-06-03 16.551 1,271,068 +14,839 0.10% 21,037,116
2019-06-04 2019-05-31 16.739 1,256,229 -458,531 0.10% 21,028,556
2019-06-03 2019-05-30 16.551 1,714,760 +482,719 0.13% 28,380,547
2019-05-31 2019-05-29 16.578 1,232,041 -192,761 0.10% 20,424,401
2019-05-30 2019-05-28 16.793 1,424,802 -49,415 0.11% 23,927,185
2019-05-29 2019-05-27 16.847 1,474,217 -72,415 0.12% 24,836,505
2019-05-28 2019-05-24 16.524 1,546,632 -12,762 0.12% 25,556,214
2019-05-27 2019-05-23 16.443 1,559,394 +114,707 0.12% 25,640,987
2019-05-24 2019-05-22 16.982 1,444,687 -363,412 0.11% 24,533,718
2019-05-23 2019-05-21 16.686 1,808,099 +218,730 0.14% 30,169,069
2019-05-22 2019-05-20 16.686 1,589,369 -41,698 0.12% 26,519,445
2019-05-21 2019-05-17 17.171 1,631,067 -785,737 0.13% 28,006,593
2019-05-20 2019-05-16 17.198 2,416,804 -18,845 0.19% 41,563,409
2019-05-17 2019-05-15 17.359 2,435,649 +26,858 0.19% 42,281,425
2019-05-16 2019-05-14 17.198 2,408,791 +41,402 0.19% 41,425,604
2019-05-15 2019-05-10 17.925 2,367,389 -227,782 0.19% 42,436,574
2019-05-14 2019-05-09 17.359 2,595,171 +172,580 0.20% 45,050,633
2019-05-10 2019-05-08 18.249 2,422,591 -275,119 0.19% 44,209,725
2019-05-09 2019-05-07 18.438 2,697,710 -116,384 0.21% 49,739,385
2019-05-08 2019-05-06 18.465 2,814,094 -139,934 0.22% 51,961,086
2019-05-07 2019-05-03 20.082 2,954,028 -58,021 0.23% 59,322,566
2019-05-06 2019-05-02 20.001 3,012,049 -115,598 0.24% 60,244,164
2019-05-03 2019-04-30 19.893 3,127,647 -21,368 0.25% 62,219,016
2019-05-02 2019-04-29 19.974 3,149,015 +87,551 0.25% 62,898,746
2019-04-30 2019-04-26 20.190 3,061,464 -10,981 0.24% 61,810,182
2019-04-29 2019-04-25 20.028 3,072,445 +124,204 0.24% 61,534,968
2019-04-26 2019-04-24 20.675 2,948,241 +114,411 0.23% 60,954,727
2019-04-25 2019-04-23 20.513 2,833,830 -341,005 0.22% 58,130,960
2019-04-24 2019-04-18 20.998 3,174,835 -40,957 0.25% 66,666,501
2019-04-23 2019-04-17 21.295 3,215,792 +33,982 0.25% 68,480,053
2019-04-18 2019-04-16 20.864 3,181,810 -6,084 0.25% 66,384,127
2019-04-17 2019-04-15 20.810 3,187,894 +173,025 0.25% 66,339,198
2019-04-16 2019-04-12 20.621 3,014,869 +16,212 0.24% 62,169,722
2019-04-15 2019-04-11 20.648 2,998,657 -109,216 0.24% 61,916,245
2019-04-12 2019-04-10 20.998 3,107,873 -48,673 0.24% 65,260,405
2019-04-11 2019-04-09 21.672 3,156,546 +66,035 0.25% 68,409,626
2019-04-10 2019-04-08 22.104 3,090,511 +244,105 0.24% 68,311,401
2019-04-09 2019-04-04 22.427 2,846,406 -379,588 0.22% 63,836,522
2019-04-08 2019-04-03 22.319 3,225,994 +59,803 0.25% 72,001,731
2019-04-04 2019-04-02 21.349 3,166,191 +448,144 0.25% 67,594,497
2019-04-03 2019-04-01 21.780 2,718,047 +76,422 0.21% 59,199,409
2019-04-02 2019-03-29 21.160 2,641,625 -128,211 0.21% 55,897,176
2019-04-01 2019-03-28 20.136 2,769,836 +9,942 0.22% 55,772,961
2019-03-29 2019-03-27 19.920 2,759,894 +67,222 0.22% 54,977,614
2019-03-28 2019-03-26 19.893 2,692,672 -47,782 0.21% 53,565,956
2019-03-27 2019-03-25 19.758 2,740,454 -23,001 0.21% 54,147,142
2019-03-26 2019-03-22 20.486 2,763,455 +547,326 0.22% 56,612,852
2019-03-25 2019-03-21 20.702 2,216,129 -165,309 0.17% 45,878,087
2019-03-22 2019-03-20 20.945 2,381,438 +45,853 0.19% 49,878,036
2019-03-21 2019-03-19 21.591 2,335,585 +32,201 0.18% 50,428,638
2019-03-20 2019-03-18 21.726 2,303,384 +118,565 0.18% 50,043,818
2019-03-19 2019-03-15 21.214 2,184,819 +103,578 0.17% 46,348,880
2019-03-18 2019-03-14 20.945 2,081,241 +102,391 0.16% 43,590,559
2019-03-15 2019-03-13 21.160 1,978,850 +8,755 0.16% 41,872,759
2019-03-14 2019-03-12 21.591 1,970,095 -71,377 0.15% 42,537,184
2019-03-13 2019-03-11 21.079 2,041,472 -440,279 0.16% 43,032,763
2019-03-12 2019-03-08 20.109 2,481,751 +336,256 0.19% 49,905,232
2019-03-11 2019-03-07 21.430 2,145,495 -143,050 0.17% 45,977,323
2019-03-08 2019-03-06 21.996 2,288,545 +324,534 0.18% 50,338,314
2019-03-07 2019-03-05 22.184 1,964,011 -5,450 0.15% 43,570,525
2019-03-06 2019-03-04 22.292 1,969,461 -116,784 0.15% 43,903,783
2019-03-05 2019-03-01 22.346 2,086,245 -122,869 0.16% 46,619,637
2019-03-04 2019-02-28 21.430 2,209,114 -642,390 0.17% 47,340,659
2019-03-01 2019-02-27 22.184 2,851,504 +13,059 0.22% 63,259,079
2019-02-28 2019-02-26 22.939 2,838,445 +517,147 0.22% 65,111,708
2019-02-27 2019-02-25 24.368 2,321,298 -2,608 0.18% 56,565,076
2019-02-26 2019-02-22 23.613 2,323,906 -134,192 0.18% 54,874,643
2019-02-25 2019-02-21 21.942 2,458,098 -11,722 0.19% 53,935,244
2019-02-22 2019-02-20 21.672 2,469,820 -145,870 0.19% 53,526,691
2019-02-21 2019-02-19 21.268 2,615,690 +444,583 0.21% 55,630,418
2019-02-20 2019-02-18 21.268 2,171,107 -35,763 0.17% 46,175,040
2019-02-19 2019-02-15 20.217 2,206,870 -7,271 0.17% 44,615,633
2019-02-18 2019-02-14 21.079 2,214,141 +53,125 0.17% 46,672,501
2019-02-15 2019-02-13 21.187 2,161,016 +157,592 0.17% 45,785,670
2019-02-14 2019-02-12 20.756 2,003,424 -42,844 0.16% 41,582,696
2019-02-13 2019-02-11 20.729 2,046,268 -88,887 0.16% 42,416,800
2019-02-12 2019-02-08 20.486 2,135,155 +4,303 0.17% 43,741,336
2019-02-11 2019-02-04 20.378 2,130,852 -433,750 0.17% 43,423,430
2019-02-08 2019-01-31 19.705 2,564,602 -11,575 0.20% 50,534,317
2019-02-01 2019-01-30 19.058 2,576,177 +153,260 0.20% 49,095,779
2019-01-31 2019-01-29 19.085 2,422,917 -12,465 0.19% 46,240,321
2019-01-30 2019-01-28 19.327 2,435,382 -83,545 0.19% 47,069,035
2019-01-29 2019-01-25 19.246 2,518,927 -246,480 0.20% 48,480,026
2019-01-28 2019-01-24 18.815 2,765,407 +63,512 0.22% 52,031,162
2019-01-25 2019-01-23 18.195 2,701,895 +170,948 0.21% 49,161,065
2019-01-24 2019-01-22 18.438 2,530,947 +93,339 0.20% 46,664,670
2019-01-23 2019-01-21 18.653 2,437,608 +6,974 0.19% 45,469,377
2019-01-22 2019-01-18 18.545 2,430,634 -225,259 0.19% 45,077,213
2019-01-21 2019-01-17 18.465 2,655,893 -267,403 0.21% 49,039,970
2019-01-18 2019-01-16 18.788 2,923,296 +6,975 0.23% 54,923,046
2019-01-17 2019-01-15 18.303 2,916,321 -445,047 0.23% 53,376,998
2019-01-16 2019-01-14 17.872 3,361,368 -68,557 0.26% 60,072,905
2019-01-15 2019-01-11 18.006 3,429,925 +73,602 0.27% 61,760,405
2019-01-14 2019-01-10 17.979 3,356,323 +154,625 0.26% 60,344,630
2019-01-11 2019-01-09 17.764 3,201,698 +176,290 0.25% 56,874,138
2019-01-10 2019-01-08 17.710 3,025,408 +85,771 0.24% 53,579,464
2019-01-09 2019-01-07 17.925 2,939,637 -261,467 0.23% 52,694,392
2019-01-08 2019-01-04 17.225 3,201,104 -256,125 0.25% 55,137,832
2019-01-07 2019-01-03 16.578 3,457,229 -209,233 0.27% 57,312,890
2019-01-04 2019-01-02 16.416 3,666,462 +357,922 0.29% 60,188,501
2019-01-03 2018-12-31 16.712 3,308,540 -17,956 0.26% 55,293,888
2019-01-02 2018-12-27 16.416 3,326,496 +50,305 0.26% 54,607,632
2018-12-28 2018-12-24 16.524 3,276,191 +12,910 0.26% 54,135,074
2018-12-27 2018-12-20 17.279 3,263,281 -34,130 0.26% 56,384,736
2018-12-21 2018-12-19 17.494 3,297,411 +422,472 0.26% 57,685,522
2018-12-20 2018-12-18 17.494 2,874,939 -405,388 0.23% 50,294,718
2018-12-19 2018-12-17 17.925 3,280,327 -170,607 0.26% 58,801,422
2018-12-18 2018-12-14 17.845 3,450,934 -721,779 0.27% 61,580,568
2018-12-17 2018-12-13 18.114 4,172,713 -88,442 0.33% 75,585,212
2018-12-14 2018-12-12 17.359 4,261,155 +124,501 0.33% 73,971,129
2018-12-13 2018-12-11 17.009 4,136,654 -15,284 0.32% 70,360,287
2018-12-12 2018-12-10 17.171 4,151,938 +1,107,191 0.33% 71,291,760
2018-12-11 2018-12-07 17.225 3,044,747 -191,129 0.24% 52,444,641
2018-12-10 2018-12-06 17.818 3,235,876 -431,095 0.25% 57,655,717
2018-12-07 2018-12-05 18.411 3,666,971 -725,563 0.29% 67,511,417
2018-12-06 2018-12-04 18.384 4,392,534 -212,943 0.34% 80,751,120
2018-12-05 2018-12-03 18.087 4,605,477 +92,247 0.36% 83,300,227
2018-12-04 2018-11-30 17.440 4,513,230 +254,641 0.35% 78,711,972
2018-12-03 2018-11-29 17.602 4,258,589 +201,516 0.33% 74,959,720
2018-11-30 2018-11-28 17.467 4,057,073 +449,421 0.32% 70,865,829
2018-11-29 2018-11-27 17.413 3,607,652 -160,561 0.28% 62,821,196
2018-11-28 2018-11-26 17.252 3,768,213 +105,915 0.30% 65,007,650
2018-11-27 2018-11-23 17.009 3,662,298 -262,802 0.29% 62,291,973
2018-11-26 2018-11-22 18.006 3,925,100 -14,839 0.31% 70,676,695
2018-11-23 2018-11-21 18.330 3,939,939 -47,783 0.31% 72,218,333
2018-11-22 2018-11-20 17.925 3,987,722 +391,310 0.31% 71,481,814
2018-11-21 2018-11-19 18.761 3,596,412 +428,112 0.28% 67,472,643
2018-11-20 2018-11-16 18.599 3,168,300 -99,275 0.25% 58,928,371
2018-11-19 2018-11-15 18.438 3,267,575 +6,233 0.26% 60,246,346
2018-11-16 2018-11-14 17.925 3,261,342 +97,790 0.26% 58,461,107
2018-11-15 2018-11-13 18.006 3,163,552 -8,161 0.25% 56,964,001
2018-11-14 2018-11-12 17.925 3,171,713 -222,737 0.25% 56,854,465
2018-11-13 2018-11-09 17.521 3,394,450 +263,099 0.27% 59,474,640
2018-11-12 2018-11-08 17.872 3,131,351 +120,643 0.25% 55,962,142
2018-11-09 2018-11-07 18.006 3,010,708 +224,221 0.24% 54,211,840
2018-11-08 2018-11-06 18.276 2,786,487 -9,646 0.22% 50,925,554
2018-11-07 2018-11-05 18.060 2,796,133 +119,753 0.22% 50,498,872
2018-11-06 2018-11-02 18.518 2,676,380 +278,235 0.21% 49,562,540
2018-11-05 2018-11-01 17.845 2,398,145 -572,133 0.19% 42,793,960
2018-11-02 2018-10-31 16.982 2,970,278 -84,465 0.23% 50,441,349
2018-11-01 2018-10-30 16.524 3,054,743 +520,708 0.24% 50,475,915
2018-10-31 2018-10-29 16.066 2,534,035 +353,915 0.20% 40,710,639
2018-10-30 2018-10-26 16.281 2,180,120 -198,994 0.17% 35,494,935
2018-10-29 2018-10-25 16.578 2,379,114 +5,639 0.19% 39,440,228
2018-10-26 2018-10-24 16.092 2,373,475 +12,317 0.19% 38,195,134
2018-10-25 2018-10-23 16.645 2,361,158 +303,462 0.19% 39,300,510
2018-10-24 2018-10-22 17.088 2,057,696 -859,376 0.16% 35,162,830
2018-10-23 2018-10-19 15.285 2,917,072 -235,175 0.24% 44,588,272
2018-10-22 2018-10-18 14.925 3,152,247 +103,385 0.25% 47,046,184
2018-10-19 2018-10-16 15.008 3,048,862 -155,510 0.25% 45,756,935
2018-10-18 2018-10-15 14.897 3,204,372 +6,777 0.26% 47,735,239
2018-10-16 2018-10-12 14.952 3,197,595 +179,806 0.26% 47,811,692
2018-10-15 2018-10-11 14.703 3,017,789 +678,563 0.24% 44,369,714
2018-10-12 2018-10-10 15.507 2,339,226 +51,188 0.19% 36,274,871
2018-10-11 2018-10-09 15.507 2,288,038 -163,080 0.18% 35,481,088
2018-10-10 2018-10-08 15.369 2,451,118 +125,302 0.20% 37,670,022
2018-10-09 2018-10-05 15.369 2,325,816 -64,742 0.19% 35,744,318
2018-10-08 2018-10-04 15.202 2,390,558 +26,243 0.19% 36,341,407
2018-10-05 2018-10-03 15.618 2,364,315 -121,121 0.19% 36,926,285
2018-10-03 2018-09-28 15.563 2,485,436 +79,161 0.20% 38,680,078
2018-10-02 2018-09-27 15.285 2,406,275 +9,517 0.19% 36,780,595
2018-09-28 2018-09-26 15.785 2,396,758 +211,095 0.19% 37,831,917
2018-09-27 2018-09-24 15.479 2,185,663 -10,958 0.18% 33,832,905
2018-09-26 2018-09-21 16.034 2,196,621 +11,535 0.18% 35,221,258
2018-09-24 2018-09-20 15.258 2,185,086 -28,117 0.18% 33,339,042
2018-09-21 2018-09-19 15.313 2,213,203 -56,956 0.18% 33,890,831
2018-09-20 2018-09-18 14.980 2,270,159 -157,600 0.18% 34,007,282
2018-09-19 2018-09-17 14.287 2,427,759 +90,840 0.20% 34,684,440
2018-09-18 2018-09-14 14.453 2,336,919 -256,372 0.19% 33,775,616
2018-09-17 2018-09-13 14.481 2,593,291 -307,415 0.21% 37,552,914
2018-09-14 2018-09-12 13.954 2,900,706 -195,667 0.23% 40,475,627
2018-09-13 2018-09-11 14.148 3,096,373 -2,451 0.25% 43,807,184
2018-09-12 2018-09-10 14.259 3,098,824 +5,623 0.25% 44,185,718
2018-09-11 2018-09-07 14.952 3,093,201 -213,114 0.25% 46,250,752
2018-09-10 2018-09-06 15.258 3,306,315 +197,974 0.27% 50,446,241
2018-09-07 2018-09-05 15.313 3,108,341 +330,197 0.25% 47,598,101
2018-09-06 2018-09-04 15.535 2,778,144 -17,591 0.22% 43,158,334
2018-09-05 2018-09-03 15.729 2,795,735 +145,633 0.23% 43,974,504
2018-09-04 2018-08-31 16.312 2,650,102 +9,517 0.21% 43,227,668
2018-09-03 2018-08-30 16.589 2,640,585 -44,844 0.21% 43,804,954
2018-08-31 2018-08-29 16.783 2,685,429 +6,056 0.22% 45,070,351
2018-08-30 2018-08-28 17.033 2,679,373 +110,306 0.22% 45,637,667
2018-08-29 2018-08-27 17.116 2,569,067 -13,986 0.21% 43,972,634
2018-08-28 2018-08-24 16.783 2,583,053 -2,740 0.21% 43,352,144
2018-08-27 2018-08-23 16.977 2,585,793 +56,235 0.21% 43,900,258
2018-08-24 2018-08-22 16.950 2,529,558 -192,207 0.20% 42,875,356
2018-08-23 2018-08-21 16.867 2,721,765 -542,446 0.22% 45,906,702
2018-08-22 2018-08-20 16.506 3,264,211 -247,720 0.26% 53,878,697
2018-08-21 2018-08-17 16.007 3,511,931 -11,968 0.28% 56,213,895
2018-08-20 2018-08-16 16.007 3,523,899 +144,912 0.28% 56,405,461
2018-08-17 2018-08-15 16.118 3,378,987 +610,072 0.27% 54,460,866
2018-08-16 2018-08-14 16.672 2,768,915 -68,347 0.22% 46,164,272
2018-08-15 2018-08-13 16.700 2,837,262 -14,131 0.23% 47,382,484
2018-08-14 2018-08-10 17.033 2,851,393 +130,926 0.23% 48,567,678
2018-08-13 2018-08-09 17.061 2,720,467 -189,467 0.22% 46,413,088
2018-08-10 2018-08-08 16.367 2,909,934 -171,732 0.23% 47,627,418
2018-08-09 2018-08-07 16.478 3,081,666 -289,823 0.25% 50,780,141
2018-08-08 2018-08-06 16.007 3,371,489 -49,602 0.27% 53,965,903
2018-08-07 2018-08-03 16.173 3,421,091 +22,494 0.28% 55,329,287
2018-08-06 2018-08-02 16.423 3,398,597 +17,158 0.27% 55,814,015
2018-08-03 2018-08-01 17.116 3,381,439 +16,582 0.27% 57,877,347
2018-08-02 2018-07-31 17.116 3,364,857 -45,852 0.27% 57,593,526
2018-08-01 2018-07-30 17.199 3,410,709 +104,538 0.28% 58,662,187
2018-07-31 2018-07-27 17.033 3,306,171 +57,821 0.27% 56,313,896
2018-07-30 2018-07-26 17.199 3,248,350 +276,414 0.26% 55,869,707
2018-07-27 2018-07-25 17.699 2,971,936 +105,548 0.24% 52,599,549
2018-07-26 2018-07-24 17.726 2,866,388 -740,681 0.23% 50,810,998
2018-07-25 2018-07-23 16.922 3,607,069 -492,844 0.29% 61,038,827
2018-07-24 2018-07-20 16.728 4,099,913 +33,164 0.33% 68,582,584
2018-07-23 2018-07-19 16.589 4,066,749 +79,016 0.33% 67,463,745
2018-07-20 2018-07-18 16.478 3,987,733 -117,660 0.32% 65,710,445
2018-07-19 2018-07-17 16.367 4,105,393 +273,004 0.33% 67,193,713
2018-07-18 2018-07-16 16.339 3,832,389 +152,410 0.31% 62,619,093
2018-07-17 2018-07-13 16.589 3,679,979 +35,615 0.30% 61,047,575
2018-07-16 2018-07-12 16.783 3,644,364 -126,347 0.29% 61,164,441
2018-07-13 2018-07-11 16.284 3,770,711 +100,213 0.30% 61,402,102
2018-07-12 2018-07-10 16.839 3,670,498 -575,611 0.30% 61,806,702
2018-07-11 2018-07-09 16.700 4,246,109 -330,521 0.34% 70,910,332
2018-07-10 2018-07-06 15.951 4,576,630 +196,676 0.37% 73,002,131
2018-07-09 2018-07-05 16.284 4,379,954 +230,706 0.35% 71,322,990
2018-07-06 2018-07-04 16.534 4,149,248 +1,560,755 0.33% 68,602,121
2018-07-05 2018-07-03 16.894 2,588,493 +580,693 0.21% 43,730,675
2018-07-04 2018-06-29 17.310 2,007,800 +473,811 0.16% 34,755,771
2018-07-03 2018-06-28 17.172 1,533,989 +514,041 0.12% 26,341,153
2018-06-29 2018-06-27 17.005 1,019,948 +417,000 0.08% 17,344,445
2018-06-28 2018-06-26 17.699 602,948 +268,484 0.05% 10,671,425
2018-06-27 2018-06-25 17.643 334,464 -79,738 0.03% 5,901,038
2018-06-26 2018-06-22 18.115 414,202 +183,267 0.03% 7,503,213
2018-06-25 2018-06-21 18.115 230,935 -137,991 0.02% 4,183,356
2018-06-22 2018-06-20 18.725 368,926 -451,891 0.03% 6,908,200
2018-06-21 2018-06-19 18.753 820,817 -18,846 0.07% 15,392,704
2018-06-20 2018-06-15 19.557 839,663 -127,883 0.07% 16,421,621
2018-06-19 2018-06-14 20.168 967,546 -53,545 0.08% 19,513,174
2018-06-15 2018-06-13 20.584 1,021,091 -74,403 0.08% 21,017,945
2018-06-14 2018-06-12 20.778 1,095,494 +160,643 0.09% 22,762,173
2018-06-13 2018-06-11 20.889 934,851 +34,750 0.08% 19,528,067
2018-06-12 2018-06-08 21.083 900,101 +53,351 0.07% 18,976,964
2018-06-11 2018-06-07 21.444 846,750 +59,983 0.07% 18,157,522
2018-06-08 2018-06-06 21.222 786,767 -32,875 0.06% 16,696,655
2018-06-07 2018-06-05 21.277 819,642 -57,532 0.07% 17,439,798
2018-06-06 2018-06-04 21.472 877,174 +156,879 0.07% 18,834,262
2018-06-05 2018-06-01 21.277 720,295 +363,794 0.06% 15,325,959
2018-06-04 2018-05-31 21.444 356,501 -41,697 0.03% 7,644,730
2018-06-01 2018-05-30 20.667 398,198 -138,423 0.03% 8,229,572
2018-05-31 2018-05-29 21.111 536,621 -2,019 0.04% 11,328,547
2018-05-30 2018-05-28 21.361 538,640 -60,625 0.04% 11,505,652
2018-05-29 2018-05-25 21.277 599,265 +63,156 0.05% 12,750,763
2018-05-28 2018-05-24 21.416 536,109 -25,955 0.04% 11,481,332
2018-05-25 2018-05-23 21.166 562,064 -219,314 0.05% 11,896,856
2018-05-24 2018-05-21 21.777 781,378 +7,930 0.06% 17,015,814
2018-05-23 2018-05-18 21.666 773,448 -59,551 0.06% 16,757,300
2018-05-21 2018-05-17 21.693 832,999 +188,314 0.07% 18,070,623
2018-05-18 2018-05-16 22.221 644,685 +43,978 0.05% 14,325,242
2018-05-17 2018-05-15 22.359 600,707 -40,085 0.05% 13,431,349
2018-05-16 2018-05-14 22.331 640,792 +58,253 0.05% 14,309,842
2018-05-15 2018-05-11 21.832 582,539 +137,991 0.05% 12,718,082
2018-05-14 2018-05-10 21.610 444,548 -180,203 0.04% 9,606,784
2018-05-11 2018-05-09 21.832 624,751 +62,868 0.05% 13,639,661
2018-05-10 2018-05-08 21.999 561,883 +54,504 0.05% 12,360,640
2018-05-09 2018-05-07 21.915 507,379 +61,281 0.04% 11,119,403
2018-05-08 2018-05-04 21.638 446,098 +53,206 0.04% 9,652,655
2018-05-07 2018-05-03 22.110 392,892 -226,668 0.03% 8,686,671
2018-05-04 2018-05-02 22.026 619,560 -147,363 0.05% 13,646,641
2018-05-03 2018-04-30 22.221 766,923 +5,191 0.06% 17,041,435
2018-05-02 2018-04-27 21.499 761,732 +13,121 0.06% 16,376,677
2018-04-30 2018-04-26 21.166 748,611 +45,132 0.06% 15,845,379
2018-04-27 2018-04-25 21.222 703,479 -117,948 0.06% 14,929,129
2018-04-26 2018-04-24 21.693 821,427 -78,296 0.07% 17,819,586
2018-04-25 2018-04-23 20.833 899,723 -146,498 0.07% 18,744,361
2018-04-24 2018-04-20 21.055 1,046,221 -34,462 0.08% 22,028,610
2018-04-23 2018-04-19 21.582 1,080,683 +85,361 0.09% 23,323,827
2018-04-20 2018-04-18 21.028 995,322 +144,624 0.08% 20,929,300
2018-04-19 2018-04-17 20.861 850,698 +248,729 0.07% 17,746,599
2018-04-18 2018-04-16 20.944 601,969 +40,086 0.05% 12,607,906
2018-04-17 2018-04-13 21.555 561,883 -12,401 0.05% 12,111,245
2018-04-16 2018-04-12 21.666 574,284 +152,410 0.05% 12,442,271
2018-04-13 2018-04-11 22.026 421,874 +28,982 0.03% 9,292,341
2018-04-12 2018-04-10 22.137 392,892 -39,075 0.03% 8,697,571
2018-04-11 2018-04-09 21.472 431,967 +12,688 0.03% 9,274,989
2018-04-09 2018-04-04 20.667 419,279 +88,678 0.03% 8,665,254
2018-04-06 2018-04-03 21.277 330,601 -2,081,511 0.03% 7,034,309
2018-04-04 2018-03-29 20.944 2,412,112 +195,956 0.19% 50,520,345
2018-04-03 2018-03-28 20.806 2,216,156 +332,937 0.18% 46,108,764
2018-03-29 2018-03-27 21.111 1,883,219 +146,354 0.15% 39,756,430
2018-03-28 2018-03-26 20.861 1,736,865 +442,983 0.14% 36,233,125
2018-03-27 2018-03-23 20.667 1,293,882 +441,801 0.10% 26,740,704
2018-03-26 2018-03-22 21.499 852,081 +92,282 0.07% 18,319,114
2018-03-23 2018-03-21 21.610 759,799 -34,605 0.06% 16,419,430
2018-03-22 2018-03-20 21.860 794,404 -86,082 0.06% 17,365,589
2018-03-21 2018-03-19 22.026 880,486 -62,147 0.07% 19,393,886
2018-03-20 2018-03-16 22.221 942,633 -232,580 0.08% 20,945,805
2018-03-19 2018-03-15 22.498 1,175,213 -99,059 0.09% 26,439,871
2018-03-16 2018-03-14 22.526 1,274,272 +8,219 0.10% 28,703,844
2018-03-15 2018-03-13 22.970 1,266,053 +181,825 0.10% 29,080,650
2018-03-14 2018-03-12 22.914 1,084,228 -365,669 0.09% 24,844,059
2018-03-13 2018-03-09 22.415 1,449,897 -27,107 0.12% 32,499,030
2018-03-12 2018-03-08 22.026 1,477,004 +18,355 0.12% 32,532,996
2018-03-09 2018-03-07 21.860 1,458,649 +105,548 0.12% 31,885,917
2018-03-08 2018-03-06 22.193 1,353,101 +129,916 0.11% 30,029,085
2018-03-07 2018-03-05 21.472 1,223,185 +13,698 0.10% 26,263,645
2018-03-06 2018-03-02 21.666 1,209,487 +185,574 0.10% 26,204,395
2018-03-05 2018-03-01 21.860 1,023,913 -79,882 0.08% 22,382,633
2018-03-02 2018-02-28 21.888 1,103,795 +107,356 0.09% 24,159,465
2018-03-01 2018-02-27 22.331 996,439 +506,687 0.08% 22,251,971
2018-02-28 2018-02-26 22.637 489,752 -41,094 0.04% 11,086,342
2018-02-27 2018-02-23 22.553 530,846 +56,919 0.04% 11,972,394
2018-02-23 2018-02-21 22.165 473,927 -191,189 0.04% 10,504,615
2018-02-22 2018-02-20 21.777 665,116 -16,149 0.05% 14,484,014
2018-02-21 2018-02-15 21.888 681,265 -1,217,404 0.05% 14,911,282
2018-02-20 2018-02-13 20.944 1,898,669 -181,969 0.15% 39,766,567
2018-02-14 2018-02-12 20.778 2,080,638 +67,481 0.17% 43,231,493
2018-02-13 2018-02-09 20.445 2,013,157 +1,037,598 0.16% 41,159,209
2018-02-12 2018-02-08 21.860 975,559 +59,840 0.08% 21,325,619
2018-02-09 2018-02-07 21.777 915,719 -25,811 0.07% 19,941,314
2018-02-08 2018-02-06 22.359 941,530 +160,485 0.08% 21,051,890
2018-02-07 2018-02-05 23.524 781,045 -144,335 0.06% 18,373,581
2018-02-06 2018-02-02 23.940 925,380 -271,656 0.07% 22,154,033
2018-02-05 2018-02-01 23.857 1,197,036 +83,919 0.10% 28,557,984
2018-02-02 2018-01-31 24.579 1,113,117 +252,190 0.09% 27,358,761
2018-02-01 2018-01-30 24.856 860,927 +276,126 0.07% 21,399,135
2018-01-31 2018-01-29 25.438 584,801 -188,890 0.05% 14,876,451
2018-01-30 2018-01-26 26.354 773,691 +239,357 0.06% 20,389,804
2018-01-29 2018-01-25 25.910 534,334 -177,211 0.04% 13,844,637
2018-01-26 2018-01-24 26.909 711,545 +283,624 0.06% 19,146,791
2018-01-25 2018-01-23 25.549 427,921 +81,900 0.03% 10,933,145
2018-01-24 2018-01-22 25.938 346,021 -18,745 0.03% 8,975,031
2018-01-23 2018-01-19 25.605 364,766 -23,791 0.03% 9,339,808
2018-01-22 2018-01-18 24.689 388,557 +55,081 0.03% 9,593,269
2018-01-19 2018-01-17 24.551 333,476 -100,501 0.03% 8,187,093
2018-01-18 2018-01-16 23.802 433,977 +36,768 0.04% 10,329,419
2018-01-17 2018-01-15 23.302 397,209 +8,219 0.03% 9,255,934
2018-01-16 2018-01-12 23.857 388,990 -29,271 0.03% 9,280,231
2018-01-15 2018-01-11 23.497 418,261 -44,555 0.03% 9,827,718
2018-01-12 2018-01-10 23.663 462,816 -57,243 0.04% 10,951,643
2018-01-11 2018-01-09 23.552 520,059 +368,331 0.04% 12,248,480
2018-01-10 2018-01-08 23.774 151,728 +44,988 0.01% 3,607,185
2018-01-09 2018-01-05 22.803 106,740 -217,008 0.01% 2,434,002
2018-01-08 2018-01-04 22.748 323,748 +29,271 0.03% 7,364,493
2018-01-05 2018-01-03 22.720 294,477 +25,234 0.02% 6,690,478
2018-01-04 2018-01-02 22.442 269,243 +6,200 0.02% 6,042,475
2018-01-03 2017-12-29 21.582 263,043 +55,802 0.02% 5,677,122
2018-01-02 2017-12-28 21.555 207,241 +35,471 0.02% 4,467,027
2017-12-29 2017-12-27 21.444 171,770 -92,283 0.01% 3,683,398
2017-12-28 2017-12-22 21.499 264,053 +11,103 0.02% 5,676,945
2017-12-27 2017-12-21 21.333 252,950 -145,714 0.02% 5,396,136
2017-12-22 2017-12-20 21.277 398,664 -53,482 0.03% 8,482,508
2017-12-21 2017-12-19 21.222 452,146 -70,293 0.04% 9,595,376
2017-12-20 2017-12-18 21.194 522,439 +51,043 0.04% 11,072,631
2017-12-19 2017-12-15 21.305 471,396 +10,526 0.04% 10,043,128
2017-12-18 2017-12-14 21.527 460,870 -33,325 0.04% 9,921,151
2017-12-15 2017-12-13 21.638 494,195 -41,816 0.04% 10,693,376
2017-12-14 2017-12-12 21.305 536,011 -62,146 0.04% 11,419,756
2017-12-13 2017-12-11 21.638 598,157 -25,233 0.05% 12,942,903
2017-12-12 2017-12-08 21.444 623,390 -500,343 0.05% 13,367,839
2017-12-11 2017-12-07 21.305 1,123,733 +9,517 0.09% 23,941,218
2017-12-08 2017-12-06 21.388 1,114,216 +275,549 0.09% 23,831,186
2017-12-07 2017-12-05 22.137 838,667 +2,307 0.07% 18,565,829
2017-12-06 2017-12-04 22.110 836,360 +44,122 0.07% 18,491,556
2017-12-05 2017-12-01 22.110 792,238 +20,908 0.06% 17,516,038
2017-12-04 2017-11-30 21.915 771,330 +31,433 0.06% 16,903,989
2017-12-01 2017-11-29 22.165 739,897 -55,946 0.06% 16,399,852
2017-11-30 2017-11-28 22.387 795,843 +34,606 0.06% 17,816,518
2017-11-29 2017-11-27 22.748 761,237 +139,000 0.06% 17,316,321
2017-11-28 2017-11-24 23.136 622,237 -13,265 0.05% 14,396,064
2017-11-27 2017-11-23 22.914 635,502 +192,927 0.05% 14,561,927
2017-11-24 2017-11-22 23.219 442,575 -14,491 0.04% 10,276,240
2017-11-23 2017-11-21 23.136 457,066 -119,606 0.04% 10,574,671
2017-11-22 2017-11-20 21.915 576,672 -147,686 0.05% 12,637,985
2017-11-21 2017-11-17 22.415 724,358 -77,430 0.06% 16,236,279
2017-11-20 2017-11-16 22.387 801,788 -36,625 0.06% 17,949,608
2017-11-17 2017-11-15 22.470 838,413 +100,069 0.07% 18,839,307
2017-11-16 2017-11-14 22.859 738,344 -66,328 0.06% 16,877,490
2017-11-15 2017-11-13 23.247 804,672 +17,303 0.06% 18,706,167
2017-11-14 2017-11-10 23.552 787,369 -61,570 0.06% 18,544,191
2017-11-13 2017-11-09 23.524 848,939 +68,491 0.07% 19,970,743
2017-11-10 2017-11-08 23.524 780,448 -507,264 0.06% 18,359,537
2017-11-09 2017-11-07 23.830 1,287,712 -94,733 0.10% 30,685,542
2017-11-08 2017-11-06 23.025 1,382,445 -62,147 0.11% 31,830,821
2017-11-07 2017-11-03 23.330 1,444,592 -109,873 0.12% 33,702,576
2017-11-06 2017-11-02 23.608 1,554,465 -65,175 0.13% 36,697,155
2017-11-03 2017-11-01 23.580 1,619,640 +16,006 0.13% 38,190,849
2017-11-02 2017-10-31 23.358 1,603,634 -37,778 0.13% 37,457,539
2017-11-01 2017-10-30 23.635 1,641,412 -7,066 0.13% 38,795,298
2017-10-31 2017-10-27 24.357 1,648,478 +69,356 0.13% 40,151,295
2017-10-30 2017-10-26 24.301 1,579,122 -249,883 0.13% 38,374,407
2017-10-27 2017-10-25 24.273 1,829,005 -74,402 0.15% 44,396,102
2017-10-26 2017-10-24 23.885 1,903,407 -188,026 0.15% 45,462,855
2017-10-25 2017-10-23 24.135 2,091,433 -203,453 0.17% 50,476,020
2017-10-24 2017-10-20 24.384 2,294,886 -24,657 0.19% 55,959,250
2017-10-23 2017-10-19 23.940 2,319,543 -109,873 0.19% 55,530,951
2017-10-20 2017-10-18 24.856 2,429,416 -202,733 0.20% 60,385,378
2017-10-19 2017-10-17 24.884 2,632,149 -130,204 0.21% 65,497,512
2017-10-18 2017-10-16 25.050 2,762,353 -11,103 0.22% 69,197,247
2017-10-17 2017-10-13 24.995 2,773,456 -6,488 0.22% 69,321,502
2017-10-16 2017-10-12 24.911 2,779,944 -433 0.22% 69,252,312
2017-10-13 2017-10-11 24.884 2,780,377 +102,952 0.22% 69,185,968
2017-10-12 2017-10-10 25.161 2,677,425 -81,756 0.22% 67,366,889
2017-10-11 2017-10-09 25.716 2,759,181 +114,055 0.22% 70,954,806
2017-10-10 2017-10-06 25.522 2,645,126 +4,326 0.21% 67,508,131
2017-10-09 2017-10-04 25.189 2,640,800 -61,137 0.21% 66,518,623
2017-10-06 2017-10-03 25.161 2,701,937 -178,653 0.22% 67,983,637
2017-10-04 2017-09-29 23.996 2,880,590 -209,221 0.23% 69,122,502
2017-10-03 2017-09-28 23.968 3,089,811 +47,727 0.25% 74,057,244
2017-09-29 2017-09-27 24.051 3,042,084 -27,252 0.25% 73,166,485
2017-09-28 2017-09-26 23.802 3,069,336 -8,219 0.25% 73,055,617
2017-09-27 2017-09-25 23.746 3,077,555 +67,914 0.25% 73,080,495
2017-09-26 2017-09-22 25.355 3,009,641 -71,230 0.24% 76,310,233
2017-09-25 2017-09-21 25.799 3,080,871 -140,730 0.25% 79,483,751
2017-09-22 2017-09-20 24.856 3,221,601 +68,779 0.26% 80,075,867
2017-09-21 2017-09-19 24.911 3,152,822 -85,073 0.25% 78,541,227
2017-09-20 2017-09-18 24.967 3,237,895 +126,600 0.26% 80,840,159
2017-09-19 2017-09-15 23.691 3,111,295 +134,386 0.25% 73,709,073
2017-09-18 2017-09-14 24.162 2,976,909 +118,669 0.24% 71,929,262
2017-09-15 2017-09-13 24.246 2,858,240 -64,309 0.23% 69,299,806
2017-09-14 2017-09-12 24.773 2,922,549 -100,790 0.24% 72,399,431
2017-09-13 2017-09-11 24.218 3,023,339 +110,450 0.24% 73,218,863
2017-09-12 2017-09-08 23.885 2,912,889 +85,650 0.24% 69,574,321
2017-09-11 2017-09-07 23.913 2,827,239 -157,745 0.23% 67,607,002
2017-09-08 2017-09-06 23.940 2,984,984 +74,691 0.24% 71,461,922
2017-09-07 2017-09-05 23.968 2,910,293 +43,401 0.23% 69,754,519
2017-09-06 2017-09-04 23.885 2,866,892 +189,900 0.23% 68,475,683
2017-09-05 2017-09-01 24.218 2,676,992 +59,551 0.22% 64,831,073
2017-09-04 2017-08-31 24.162 2,617,441 +209,221 0.21% 63,243,653
2017-09-01 2017-08-30 24.523 2,408,220 +115,064 0.19% 59,056,855
2017-08-31 2017-08-29 23.968 2,293,156 -71,374 0.19% 54,962,849
2017-08-30 2017-08-28 23.830 2,364,530 -47,295 0.19% 56,345,584
2017-08-29 2017-08-25 22.748 2,411,825 -227,677 0.19% 54,863,251
2017-08-28 2017-08-24 21.832 2,639,502 +72,672 0.21% 57,626,019
2017-08-25 2017-08-22 21.555 2,566,830 -159,331 0.21% 55,327,369
2017-08-24 2017-08-21 21.527 2,726,161 -26,820 0.22% 58,686,081
2017-08-22 2017-08-18 21.555 2,752,981 -52,629 0.22% 59,339,806
2017-08-21 2017-08-17 21.915 2,805,610 -181,969 0.23% 61,486,006
2017-08-18 2017-08-16 21.971 2,987,579 -63,012 0.24% 65,639,682
2017-08-17 2017-08-15 21.666 3,050,591 -142,605 0.25% 66,093,220
2017-08-16 2017-08-14 21.804 3,193,196 +95,166 0.26% 69,625,770
2017-08-15 2017-08-11 21.638 3,098,030 +213,691 0.25% 67,035,077
2017-08-14 2017-08-10 22.470 2,884,339 +180,527 0.23% 64,811,670
2017-08-11 2017-08-09 22.803 2,703,812 +14,131 0.22% 61,655,269
2017-08-10 2017-08-08 23.247 2,689,681 -235,031 0.22% 62,526,869
2017-08-09 2017-08-07 23.413 2,924,712 +148,084 0.24% 68,477,429
2017-08-08 2017-08-04 23.108 2,776,628 -170,578 0.22% 64,162,990
2017-08-07 2017-08-03 23.053 2,947,206 -14,131 0.24% 67,941,230
2017-08-04 2017-08-02 23.386 2,961,337 -73,970 0.24% 69,252,794
2017-08-03 2017-08-01 22.498 3,035,307 -219,314 0.24% 68,288,153
2017-08-02 2017-07-31 21.777 3,254,621 -123,428 0.26% 70,874,820
2017-07-31 2017-07-27 21.693 3,378,049 -16,870 0.27% 73,281,540
2017-07-28 2017-07-26 21.860 3,394,919 +14,419 0.27% 74,212,579
2017-07-27 2017-07-25 21.860 3,380,500 +17,880 0.27% 73,897,381
2017-07-25 2017-07-21 22.359 3,362,620 +98,194 0.27% 75,185,609
2017-07-24 2017-07-20 22.609 3,264,426 +136,260 0.26% 73,805,092
2017-07-21 2017-07-19 22.248 3,128,166 -344,039 0.25% 69,596,284
2017-07-20 2017-07-18 21.416 3,472,205 +79,593 0.28% 74,360,885
2017-07-19 2017-07-17 21.472 3,392,612 -66,472 0.27% 72,844,547
2017-07-18 2017-07-14 21.804 3,459,084 -155,726 0.28% 75,423,303
2017-07-17 2017-07-13 21.777 3,614,810 -75,701 0.29% 78,718,538
2017-07-14 2017-07-12 21.166 3,690,511 -133,376 0.30% 78,114,729
2017-07-13 2017-07-11 20.861 3,823,887 -289,391 0.31% 79,770,953
2017-07-12 2017-07-10 20.140 4,113,278 -30,425 0.33% 82,841,237
2017-07-11 2017-07-07 20.057 4,143,703 -171,875 0.33% 83,109,144
2017-07-10 2017-07-06 20.306 4,315,578 +17,591 0.35% 87,633,860
2017-07-07 2017-07-05 20.390 4,297,987 -71,375 0.35% 87,634,341
2017-07-06 2017-07-04 21.855 4,369,362 -19,465 0.35% 95,491,377
2017-07-05 2017-07-03 22.028 4,388,827 +204,525 0.35% 96,676,016
2017-07-04 2017-06-30 21.624 4,184,302 -69,645 0.35% 90,481,795
2017-07-03 2017-06-29 21.941 4,253,947 -1,248 0.36% 93,336,961
2017-06-30 2017-06-28 21.884 4,255,195 +105,160 0.36% 93,118,971
2017-06-29 2017-06-27 22.114 4,150,035 +63,679 0.35% 91,774,927
2017-06-28 2017-06-26 22.201 4,086,356 +20,671 0.34% 90,720,169
2017-06-26 2017-06-22 21.912 4,065,685 +74,067 0.34% 89,089,033
2017-06-23 2017-06-21 21.451 3,991,618 -12,347 0.33% 85,624,654
2017-06-22 2017-06-20 21.365 4,003,965 -14,012 0.34% 85,543,183
2017-06-21 2017-06-19 21.393 4,017,977 -93,091 0.34% 85,958,391
2017-06-20 2017-06-16 20.961 4,111,068 -49,944 0.34% 86,171,965
2017-06-19 2017-06-15 20.961 4,161,012 +23,862 0.35% 87,218,839
2017-06-16 2017-06-14 21.336 4,137,150 +32,325 0.35% 88,269,346
2017-06-15 2017-06-13 21.336 4,104,825 +9,573 0.34% 87,579,667
2017-06-14 2017-06-12 21.192 4,095,252 +18,035 0.34% 86,785,045
2017-06-13 2017-06-09 21.768 4,077,217 +61,321 0.34% 88,753,952
2017-06-12 2017-06-08 22.028 4,015,896 -191 0.34% 88,461,182
2017-06-09 2017-06-07 21.855 4,016,087 +9,434 0.34% 87,770,635
2017-06-08 2017-06-06 21.711 4,006,653 -34,354 0.34% 86,986,855
2017-06-07 2017-06-05 21.797 4,041,007 +24,556 0.34% 88,082,234
2017-06-06 2017-06-02 21.941 4,016,451 +31,964 0.34% 88,125,999
2017-06-05 2017-06-01 21.855 3,984,487 -104,328 0.33% 87,080,025
2017-06-02 2017-05-31 22.114 4,088,815 -71,448 0.34% 90,421,092
2017-06-01 2017-05-29 22.028 4,160,263 +45,782 0.35% 91,641,264
2017-05-31 2017-05-26 21.711 4,114,481 -34,128 0.35% 89,327,866
2017-05-29 2017-05-25 21.855 4,148,609 -274,971 0.35% 90,666,872
2017-05-26 2017-05-24 20.990 4,423,580 -6,105 0.37% 92,850,060
2017-05-25 2017-05-23 21.105 4,429,685 +4,856 0.37% 93,489,072
2017-05-24 2017-05-22 21.076 4,424,829 -36,071 0.37% 93,259,008
2017-05-23 2017-05-19 21.192 4,460,900 -19,977 0.37% 94,533,721
2017-05-22 2017-05-18 21.249 4,480,877 -19,284 0.38% 95,215,452
2017-05-19 2017-05-17 21.365 4,500,161 +24,417 0.38% 96,144,221
2017-05-18 2017-05-16 21.393 4,475,744 +377,150 0.38% 95,751,606
2017-05-17 2017-05-15 21.451 4,098,594 -77,414 0.34% 87,919,409
2017-05-16 2017-05-12 20.788 4,176,008 -96,143 0.35% 86,810,750
2017-05-15 2017-05-11 20.759 4,272,151 +193,118 0.36% 88,686,193
2017-05-12 2017-05-10 20.355 4,079,033 -30,383 0.34% 83,030,728
2017-05-11 2017-05-09 20.586 4,109,416 +237,674 0.34% 84,597,055
2017-05-10 2017-05-08 20.413 3,871,742 +15,139 0.32% 79,034,478
2017-05-09 2017-05-05 20.557 3,856,603 +36,071 0.32% 79,281,414
2017-05-08 2017-05-04 21.076 3,820,532 +183,805 0.32% 80,522,665
2017-05-05 2017-05-02 21.365 3,636,727 -11,098 0.30% 77,697,283
2017-05-04 2017-04-28 21.739 3,647,825 -65,760 0.31% 79,301,658
2017-05-02 2017-04-27 21.884 3,713,585 -63,216 0.31% 81,266,596
2017-04-28 2017-04-26 21.970 3,776,801 +183,684 0.32% 82,976,669
2017-04-27 2017-04-25 21.538 3,593,117 +196,808 0.30% 77,387,156
2017-04-26 2017-04-24 21.336 3,396,309 +11,376 0.28% 72,462,922
2017-04-25 2017-04-21 21.220 3,384,933 -141,925 0.28% 71,829,826
2017-04-24 2017-04-20 21.336 3,526,858 +26,915 0.30% 75,248,287
2017-04-21 2017-04-19 21.336 3,499,943 +26,082 0.29% 74,674,034
2017-04-20 2017-04-18 21.365 3,473,861 +112,791 0.29% 74,217,713
2017-04-19 2017-04-13 21.624 3,361,070 +27,053 0.28% 72,680,138
2017-04-18 2017-04-12 21.797 3,334,017 +4,162 0.28% 72,671,902
2017-04-13 2017-04-11 21.682 3,329,855 +28,718 0.28% 72,197,155
2017-04-12 2017-04-10 21.826 3,301,137 -12,070 0.28% 72,050,393
2017-04-11 2017-04-07 21.884 3,313,207 +44,534 0.28% 72,504,885
2017-04-10 2017-04-06 22.230 3,268,673 -13,180 0.27% 72,661,235
2017-04-07 2017-04-05 22.345 3,281,853 -32,186 0.28% 73,332,713
2017-04-06 2017-04-03 21.826 3,314,039 -23,030 0.28% 72,331,991
2017-04-05 2017-03-31 21.797 3,337,069 +8,324 0.28% 72,738,427
2017-04-03 2017-03-30 22.028 3,328,745 -4,856 0.28% 73,324,787
2017-03-31 2017-03-29 22.230 3,333,601 +19,145 0.28% 74,104,558
2017-03-30 2017-03-28 22.230 3,314,456 -36,903 0.28% 73,678,972
2017-03-29 2017-03-27 22.172 3,351,359 +32,603 0.28% 74,306,057
2017-03-28 2017-03-24 22.403 3,318,756 -11,654 0.28% 74,348,681
2017-03-27 2017-03-23 22.489 3,330,410 -38,291 0.28% 74,897,829
2017-03-24 2017-03-22 22.287 3,368,701 -45,504 0.28% 75,079,070
2017-03-23 2017-03-21 22.979 3,414,205 -45,921 0.29% 78,455,761
2017-03-22 2017-03-20 22.979 3,460,126 -69,367 0.29% 79,510,990
2017-03-21 2017-03-17 22.777 3,529,493 +80,743 0.30% 80,392,649
2017-03-20 2017-03-16 23.095 3,448,750 -20,533 0.29% 79,647,317
2017-03-17 2017-03-15 22.374 3,469,283 -6,520 0.29% 77,620,846
2017-03-16 2017-03-14 22.403 3,475,803 +12,902 0.29% 77,866,938
2017-03-15 2017-03-13 22.316 3,462,901 -49,806 0.29% 77,278,371
2017-03-14 2017-03-10 22.057 3,512,707 +14,567 0.29% 77,478,336
2017-03-13 2017-03-09 22.172 3,498,140 +8,324 0.29% 77,560,473
2017-03-10 2017-03-08 22.633 3,489,816 -23,862 0.29% 78,985,816
2017-03-09 2017-03-07 22.662 3,513,678 -2,497 0.29% 79,627,197
2017-03-08 2017-03-06 22.633 3,516,175 -105,299 0.29% 79,582,406
2017-03-07 2017-03-03 22.691 3,621,474 -42,869 0.30% 82,174,492
2017-03-06 2017-03-02 22.922 3,664,343 +59,239 0.31% 83,992,435
2017-03-03 2017-03-01 22.806 3,605,104 -42,036 0.30% 82,218,813
2017-03-02 2017-02-28 22.835 3,647,140 +6,382 0.31% 83,282,651
2017-03-01 2017-02-27 22.720 3,640,758 +19,145 0.31% 82,717,034
2017-02-28 2017-02-24 22.893 3,621,613 +47,170 0.30% 82,908,578
2017-02-27 2017-02-23 23.152 3,574,443 -7,769 0.30% 82,756,258
2017-02-24 2017-02-22 23.354 3,582,212 +33,018 0.30% 83,659,108
2017-02-23 2017-02-21 23.152 3,549,194 +115,155 0.30% 82,171,688
2017-02-22 2017-02-20 23.412 3,434,039 +40,788 0.29% 80,396,691
2017-02-21 2017-02-17 23.354 3,393,251 +30,244 0.28% 79,246,106
2017-02-20 2017-02-16 23.412 3,363,007 -105,160 0.28% 78,733,711
2017-02-17 2017-02-15 23.729 3,468,167 -57,454 0.29% 82,295,627
2017-02-16 2017-02-14 23.527 3,525,621 +33,435 0.30% 82,947,387
2017-02-15 2017-02-13 23.642 3,492,186 -279,670 0.29% 82,563,509
2017-02-14 2017-02-10 23.152 3,771,856 -5,133 0.32% 87,326,805
2017-02-13 2017-02-09 22.691 3,776,989 +64,927 0.32% 85,703,267
2017-02-10 2017-02-08 22.460 3,712,062 -63,679 0.31% 83,373,801
2017-02-09 2017-02-07 21.653 3,775,741 +43,563 0.32% 81,755,891
2017-02-08 2017-02-06 21.595 3,732,178 +85,479 0.31% 80,597,411
2017-02-07 2017-02-03 21.393 3,646,699 -154,828 0.31% 78,015,473
2017-02-06 2017-02-02 21.566 3,801,527 +22,337 0.32% 81,985,415
2017-02-03 2017-02-01 21.624 3,779,190 -26,221 0.32% 81,721,610
2017-02-02 2017-01-27 21.711 3,805,411 +6,243 0.32% 82,617,770
2017-02-01 2017-01-25 21.336 3,799,168 +83,656 0.32% 81,058,235
2017-01-26 2017-01-24 21.480 3,715,512 -832 0.31% 79,808,999
2017-01-25 2017-01-23 21.739 3,716,344 -31,493 0.31% 80,791,222
2017-01-24 2017-01-20 21.711 3,747,837 -9,919 0.31% 81,367,804
2017-01-23 2017-01-19 21.826 3,757,756 -30,522 0.32% 82,016,528
2017-01-20 2017-01-18 21.797 3,788,278 +23,169 0.32% 82,573,475
2017-01-19 2017-01-17 21.566 3,765,109 -7,145 0.32% 81,200,009
2017-01-18 2017-01-16 21.624 3,772,254 -49,944 0.32% 81,571,625
2017-01-17 2017-01-13 22.114 3,822,198 +7,769 0.32% 84,525,056
2017-01-16 2017-01-12 22.057 3,814,429 +185,404 0.32% 84,133,294
2017-01-13 2017-01-11 22.230 3,629,025 -37,874 0.30% 80,671,710
2017-01-12 2017-01-10 22.057 3,666,899 -7,214 0.31% 80,879,286
2017-01-11 2017-01-09 22.028 3,674,113 -13,943 0.31% 80,932,469
2017-01-10 2017-01-06 22.028 3,688,056 -9,989 0.31% 81,239,602
2017-01-09 2017-01-05 22.114 3,698,045 -59,447 0.31% 81,779,505
2017-01-06 2017-01-04 21.797 3,757,492 -43,771 0.32% 81,902,429
2017-01-05 2017-01-03 21.653 3,801,263 -50,499 0.32% 82,308,517
2017-01-04 2016-12-30 21.336 3,851,762 -7,839 0.32% 82,180,369
2017-01-03 2016-12-29 21.192 3,859,601 -672,168 0.32% 81,791,218
2016-12-30 2016-12-28 21.047 4,531,769 -252,218 0.38% 95,382,247
2016-12-29 2016-12-23 21.105 4,783,987 +31,770 0.40% 100,966,661
2016-12-28 2016-12-22 21.220 4,752,217 +61,320 0.40% 100,844,218
2016-12-23 2016-12-21 21.768 4,690,897 +56,604 0.39% 102,112,703
2016-12-22 2016-12-20 21.884 4,634,293 +149,020 0.39% 101,414,998
2016-12-21 2016-12-19 22.374 4,485,273 +125,832 0.38% 100,352,345
2016-12-20 2016-12-16 23.008 4,359,441 -30,383 0.37% 100,302,237
2016-12-19 2016-12-15 23.123 4,389,824 +190,344 0.37% 101,507,563
2016-12-16 2016-12-14 23.729 4,199,480 +76,997 0.35% 99,648,847
2016-12-15 2016-12-13 23.671 4,122,483 -53,968 0.35% 97,584,076
2016-12-14 2016-12-12 23.671 4,176,451 +37,736 0.35% 98,861,563
2016-12-13 2016-12-09 24.219 4,138,715 -20,949 0.35% 100,235,539
2016-12-12 2016-12-08 24.363 4,159,664 +109,461 0.35% 101,342,563
2016-12-09 2016-12-07 24.133 4,050,203 +62,847 0.34% 97,741,539
2016-12-08 2016-12-06 24.219 3,987,356 +81,298 0.33% 96,569,776
2016-12-07 2016-12-05 24.507 3,906,058 +176,425 0.33% 95,727,020
2016-12-06 2016-12-02 25.113 3,729,633 +147,613 0.31% 93,661,515
2016-12-05 2016-12-01 25.516 3,582,020 +15,815 0.30% 91,400,422
2016-12-02 2016-11-30 25.689 3,566,205 +190,250 0.30% 91,613,807
2016-12-01 2016-11-29 25.661 3,375,955 +122,641 0.28% 86,629,056
2016-11-30 2016-11-28 25.862 3,253,314 -6,937 0.27% 84,138,613
2016-11-29 2016-11-25 25.949 3,260,251 -42,591 0.27% 84,600,021
2016-11-28 2016-11-24 25.603 3,302,842 -128,329 0.28% 84,562,476
2016-11-25 2016-11-23 25.142 3,431,171 -17,897 0.29% 86,265,227
2016-11-24 2016-11-22 25.372 3,449,068 -143,451 0.29% 87,510,739
2016-11-23 2016-11-21 24.651 3,592,519 -53,551 0.30% 88,560,919
2016-11-22 2016-11-18 24.450 3,646,070 -67,009 0.31% 89,145,162
2016-11-21 2016-11-17 24.536 3,713,079 -29,134 0.31% 91,104,677
2016-11-18 2016-11-16 24.305 3,742,213 -32,048 0.31% 90,956,345
2016-11-17 2016-11-15 24.363 3,774,261 +11,932 0.32% 91,952,928
2016-11-16 2016-11-14 24.017 3,762,329 -72,558 0.32% 90,360,515
2016-11-15 2016-11-11 24.104 3,834,887 -531,213 0.32% 92,434,857
2016-11-14 2016-11-10 23.844 4,366,100 +3,500,121 0.37% 104,106,084
2016-11-11 2016-11-09 23.210 865,979 -3,781,474 0.07% 20,099,264
2016-11-10 2016-11-08 23.902 4,647,453 +44,673 0.39% 111,082,709
2016-11-09 2016-11-07 23.729 4,602,780 +7,630 0.39% 109,218,693
2016-11-08 2016-11-04 23.498 4,595,150 +29,828 0.39% 107,977,738
2016-11-07 2016-11-03 23.268 4,565,322 -49,667 0.38% 106,223,810
2016-11-04 2016-11-02 23.095 4,614,989 -5,272 0.39% 106,581,078
2016-11-03 2016-11-01 23.642 4,620,261 +31,215 0.39% 109,233,861
2016-11-02 2016-10-31 23.642 4,589,046 +23,863 0.38% 108,495,865
2016-11-01 2016-10-28 23.498 4,565,183 -113,624 0.38% 107,273,568
2016-10-31 2016-10-27 23.441 4,678,807 +81,992 0.39% 109,673,727
2016-10-28 2016-10-26 23.354 4,596,815 +340,731 0.39% 107,354,182
2016-10-27 2016-10-25 23.988 4,256,084 +5,272 0.36% 102,096,403
2016-10-26 2016-10-24 24.363 4,250,812 -50,222 0.36% 103,563,217
2016-10-25 2016-10-20 23.642 4,301,034 +62,153 0.36% 101,686,583
2016-10-24 2016-10-19 23.498 4,238,881 +3,442,408 0.36% 99,606,059
2016-10-20 2016-10-18 23.671 796,473 -13,596 0.07% 18,853,463
2016-10-19 2016-10-17 23.210 810,069 +23,585 0.07% 18,801,600
2016-10-18 2016-10-14 23.527 786,484 +2,497 0.07% 18,503,632
2016-10-17 2016-10-13 23.008 783,987 -51,748 0.07% 18,038,012
2016-10-14 2016-10-12 23.441 835,735 -168,839 0.07% 19,590,073
2016-10-13 2016-10-11 23.758 1,004,574 +177,441 0.08% 23,866,354
2016-10-12 2016-10-07 23.527 827,133 -26,082 0.07% 19,459,982
2016-10-11 2016-10-06 23.383 853,215 -134,850 0.07% 19,950,614
2016-10-07 2016-10-05 23.037 988,065 -72,835 0.08% 22,761,937
2016-10-06 2016-10-04 23.066 1,060,900 +1,249 0.09% 24,470,416
2016-10-05 2016-10-03 22.893 1,059,651 -3,732,363 0.09% 24,258,295
2016-10-04 2016-09-30 22.633 4,792,014 -161,625 0.40% 108,458,766
2016-10-03 2016-09-29 23.152 4,953,639 +55,633 0.42% 114,687,695
2016-09-30 2016-09-28 22.979 4,898,006 +42,730 0.41% 112,552,348
2016-09-29 2016-09-27 23.239 4,855,276 -139 0.41% 112,830,338
2016-09-28 2016-09-26 22.893 4,855,415 +7,353 0.41% 111,153,664
2016-09-27 2016-09-23 23.700 4,848,062 -971 0.41% 114,899,174
2016-09-26 2016-09-22 24.017 4,849,033 +90,038 0.41% 116,460,075
2016-09-23 2016-09-21 23.902 4,758,995 -104,467 0.40% 113,748,768
2016-09-22 2016-09-20 23.671 4,863,462 -62,985 0.41% 115,123,930
2016-09-21 2016-09-19 23.844 4,926,447 -241,258 0.41% 117,467,100
2016-09-20 2016-09-15 23.758 5,167,705 -115,150 0.43% 122,772,712
2016-09-19 2016-09-14 23.441 5,282,855 -25,249 0.44% 123,832,933
2016-09-15 2016-09-13 23.873 5,308,104 -120,838 0.45% 126,720,443
2016-09-14 2016-09-12 24.075 5,428,942 +4,839,744 0.46% 130,700,907
2016-09-13 2016-09-09 25.516 589,198 -219,338 0.05% 15,034,239
2016-09-12 2016-09-08 24.997 808,536 +46,337 0.07% 20,211,353
2016-09-09 2016-09-07 25.113 762,199 -36,487 0.06% 19,140,948
2016-09-08 2016-09-06 24.969 798,686 -65,760 0.07% 19,942,100
2016-09-07 2016-09-05 24.796 864,446 +87,541 0.07% 21,434,494
2016-09-06 2016-09-02 24.450 776,905 -41,204 0.07% 18,995,061
2016-09-05 2016-09-01 23.642 818,109 +38,984 0.07% 19,342,025
2016-09-02 2016-08-31 23.671 779,125 +17,758 0.07% 18,442,815
2016-09-01 2016-08-30 24.305 761,367 -20,255 0.06% 18,505,403
2016-08-31 2016-08-29 24.046 781,622 -22,752 0.07% 18,794,888
2016-08-30 2016-08-26 24.219 804,374 +22,336 0.07% 19,481,134
2016-08-29 2016-08-25 24.046 782,038 -7,631 0.07% 18,804,891
2016-08-26 2016-08-24 24.219 789,669 -5,549 0.07% 19,124,994
2016-08-25 2016-08-23 24.507 795,218 -4,856 0.07% 19,488,663
2016-08-24 2016-08-22 24.478 800,074 -12,902 0.07% 19,584,603
2016-08-23 2016-08-19 24.680 812,976 +27,192 0.07% 20,064,503
2016-08-22 2016-08-18 25.286 785,784 -31,631 0.07% 19,869,169
2016-08-19 2016-08-17 25.805 817,415 +43,701 0.07% 21,093,204
2016-08-18 2016-08-16 26.324 773,714 +27,608 0.06% 20,367,051
2016-08-17 2016-08-15 25.978 746,106 -167,036 0.06% 19,382,163
2016-08-16 2016-08-12 25.228 913,142 -51,054 0.08% 23,036,861
2016-08-15 2016-08-11 24.507 964,196 -86,709 0.08% 23,629,861
2016-08-12 2016-08-10 23.614 1,050,905 +83,102 0.09% 24,815,572
2016-08-11 2016-08-09 23.815 967,803 +13,180 0.08% 23,048,567
2016-08-10 2016-08-08 23.815 954,623 -19,284 0.08% 22,734,681
2016-08-09 2016-08-05 23.296 973,907 +3,884 0.08% 22,688,499
2016-08-08 2016-08-04 23.123 970,023 -10,544 0.08% 22,430,209
2016-08-05 2016-08-03 22.777 980,567 -27,192 0.08% 22,334,760
2016-08-04 2016-08-01 22.979 1,007,759 -138,179 0.08% 23,157,514
2016-08-03 2016-07-29 22.777 1,145,938 +187,707 0.10% 26,101,480
2016-08-01 2016-07-28 23.268 958,231 +62,708 0.08% 22,295,678
2016-07-29 2016-07-27 23.671 895,523 +20,672 0.08% 21,198,095
2016-07-28 2016-07-26 24.190 874,851 +5,055 0.07% 21,162,793
2016-07-27 2016-07-25 23.931 869,796 -204,494 0.07% 20,814,809
2016-07-26 2016-07-22 23.931 1,074,290 +1,526 0.09% 25,708,489
2016-07-25 2016-07-21 24.305 1,072,764 -96,143 0.09% 26,074,062
2016-07-22 2016-07-20 24.133 1,168,907 -152,884 0.10% 28,208,653
2016-07-21 2016-07-19 24.219 1,321,791 -135,960 0.11% 32,012,456
2016-07-20 2016-07-18 24.536 1,457,751 +67,147 0.12% 35,767,603
2016-07-19 2016-07-15 24.594 1,390,604 +2,081 0.12% 34,200,262
2016-07-18 2016-07-14 24.680 1,388,523 +194,644 0.12% 34,269,184
2016-07-15 2016-07-13 24.709 1,193,879 -105,021 0.10% 29,499,731
2016-07-14 2016-07-12 24.940 1,298,900 +55,771 0.11% 32,394,311
2016-07-13 2016-07-11 24.104 1,243,129 +392,340 0.10% 29,963,973
2016-07-12 2016-07-08 23.296 850,789 -5,966 0.07% 19,820,297
2016-07-11 2016-07-07 23.642 856,755 -26,776 0.07% 20,255,708
2016-07-08 2016-07-06 23.268 883,531 -5,133 0.07% 20,557,592
2016-07-07 2016-07-05 23.844 888,664 +1,249 0.07% 21,189,466
2016-07-06 2016-07-04 24.046 887,415 +78,664 0.07% 21,338,788
2016-07-05 2016-06-30 23.758 808,751 +73,737 0.07% 19,214,052
2016-07-04 2016-06-29 23.585 735,014 -4,992,691 0.06% 17,335,080
2016-06-30 2016-06-28 23.066 5,727,705 -8,879 0.48% 132,113,608
2016-06-29 2016-06-27 24.497 5,736,584 -38,568 0.48% 140,531,413
2016-06-28 2016-06-24 24.198 5,775,152 -93,923 0.48% 139,748,802
2016-06-27 2016-06-23 24.826 5,869,075 +4,534,866 0.51% 145,708,170
2016-06-24 2016-06-22 24.946 1,334,209 +54,160 0.12% 33,283,276
2016-06-23 2016-06-21 23.780 1,280,049 +26,478 0.11% 30,438,965
2016-06-22 2016-06-20 23.600 1,253,571 +401 0.11% 29,584,354
2016-06-21 2016-06-17 23.211 1,253,170 -4,609,486 0.11% 29,087,598
2016-06-20 2016-06-16 22.733 5,862,656 -8,960 0.51% 133,273,609
2016-06-17 2016-06-15 23.331 5,871,616 -106,047 0.51% 136,989,853
2016-06-16 2016-06-14 23.421 5,977,663 -36,508 0.52% 140,000,421
2016-06-15 2016-06-13 23.241 6,014,171 +79,301 0.52% 139,776,108
2016-06-14 2016-06-10 23.780 5,934,870 +2,799,338 0.52% 141,128,424
2016-06-13 2016-06-08 24.497 3,135,532 +29,955 0.27% 76,812,392
2016-06-10 2016-06-07 25.335 3,105,577 -87,057 0.27% 78,679,549
2016-06-08 2016-06-06 24.677 3,192,634 -15,111 0.28% 78,784,219
2016-06-07 2016-06-03 24.557 3,207,745 -27,013 0.28% 78,773,319
2016-06-06 2016-06-02 24.079 3,234,758 -35,438 0.28% 77,888,588
2016-06-03 2016-06-01 24.079 3,270,196 -3,611 0.28% 78,741,887
2016-06-02 2016-05-31 24.378 3,273,807 -15,513 0.28% 79,808,075
2016-06-01 2016-05-30 23.211 3,289,320 -191,766 0.29% 76,349,114
2016-05-31 2016-05-27 23.032 3,481,086 -32,496 0.30% 80,175,491
2016-05-30 2016-05-26 22.314 3,513,582 +25,676 0.31% 78,401,627
2016-05-27 2016-05-25 22.703 3,487,906 +54,561 0.30% 79,184,960
2016-05-26 2016-05-24 21.955 3,433,345 +53,358 0.30% 75,378,876
2016-05-25 2016-05-23 22.344 3,379,987 +29,019 0.29% 75,521,705
2016-05-24 2016-05-20 22.045 3,350,968 +802 0.29% 73,870,990
2016-05-23 2016-05-19 21.955 3,350,166 +5,215 0.29% 73,552,686
2016-05-20 2016-05-18 22.284 3,344,951 -20,728 0.29% 74,538,764
2016-05-19 2016-05-17 22.972 3,365,679 +74,354 0.29% 77,316,123
2016-05-18 2016-05-16 22.523 3,291,325 +50,950 0.29% 74,131,348
2016-05-17 2016-05-13 22.015 3,240,375 -69,004 0.28% 71,336,080
2016-05-16 2016-05-12 23.002 3,309,379 -20,327 0.29% 76,121,791
2016-05-13 2016-05-11 22.643 3,329,706 +23,804 0.29% 75,394,197
2016-05-12 2016-05-10 22.972 3,305,902 +72,615 0.29% 75,942,930
2016-05-11 2016-05-09 22.792 3,233,287 +147,235 0.28% 73,694,551
2016-05-10 2016-05-06 22.822 3,086,052 +79,501 0.27% 70,431,012
2016-05-09 2016-05-05 23.869 3,006,551 -67,265 0.26% 71,764,162
2016-05-06 2016-05-04 24.168 3,073,816 -11,968 0.27% 74,289,148
2016-05-05 2016-05-03 24.138 3,085,784 -26,345 0.27% 74,486,096
2016-05-04 2016-04-29 24.617 3,112,129 -2,826,218 0.27% 76,611,432
2016-05-03 2016-04-28 25.395 5,938,347 +18,722 0.52% 150,802,803
2016-04-29 2016-04-27 25.425 5,919,625 +12,170 0.52% 150,504,427
2016-04-28 2016-04-26 25.784 5,907,455 -10,164 0.51% 152,315,409
2016-04-27 2016-04-25 26.083 5,917,619 -72,882 0.51% 154,347,514
2016-04-26 2016-04-22 26.741 5,990,501 +4,815 0.52% 160,190,522
2016-04-25 2016-04-21 27.339 5,985,686 +11,500 0.52% 163,642,565
2016-04-22 2016-04-20 27.189 5,974,186 +223,862 0.52% 162,434,687
2016-04-21 2016-04-19 27.728 5,750,324 +31,025 0.50% 159,444,008
2016-04-20 2016-04-18 27.219 5,719,299 -15,245 0.50% 155,675,528
2016-04-19 2016-04-15 27.668 5,734,544 +171,038 0.50% 158,663,407
2016-04-18 2016-04-14 27.758 5,563,506 -29,286 0.48% 154,430,362
2016-04-15 2016-04-13 28.117 5,592,792 -387,144 0.49% 157,250,731
2016-04-14 2016-04-12 26.531 5,979,936 -236,833 0.52% 158,655,930
2016-04-13 2016-04-11 26.531 6,216,769 -68,068 0.54% 164,939,435
2016-04-12 2016-04-08 25.724 6,284,837 +305,837 0.55% 161,669,696
2016-04-11 2016-04-07 25.843 5,979,000 +204,738 0.52% 154,517,776
2016-04-08 2016-04-06 25.993 5,774,262 -18,989 0.50% 150,090,227
2016-04-07 2016-04-05 26.292 5,793,251 -18,588 0.50% 152,316,648
2016-04-06 2016-04-01 26.651 5,811,839 -10,565 0.51% 154,891,445
2016-04-05 2016-03-31 27.608 5,822,404 -20,059 0.51% 160,746,006
2016-04-01 2016-03-30 26.860 5,842,463 -85,453 0.51% 156,930,898
2016-03-31 2016-03-29 25.784 5,927,916 -5,081 0.52% 152,842,967
2016-03-30 2016-03-24 25.694 5,932,997 +84,917 0.52% 152,441,581
2016-03-29 2016-03-23 26.202 5,848,080 +75,958 0.51% 153,233,444
2016-03-24 2016-03-22 26.083 5,772,122 -54,428 0.50% 150,552,558
2016-03-23 2016-03-21 26.262 5,826,550 -174,916 0.51% 153,017,868
2016-03-22 2016-03-18 23.780 6,001,466 -34,636 0.52% 142,712,046
2016-03-21 2016-03-17 23.421 6,036,102 +78,766 0.53% 141,369,097
2016-03-18 2016-03-16 23.062 5,957,336 -52,020 0.52% 137,386,046
2016-03-17 2016-03-15 23.151 6,009,356 -56,835 0.52% 139,124,958
2016-03-16 2016-03-14 23.331 6,066,191 +30,223 0.53% 141,529,455
2016-03-15 2016-03-11 22.792 6,035,968 +23,001 0.53% 137,574,535
2016-03-14 2016-03-10 22.134 6,012,967 +59,777 0.52% 133,093,453
2016-03-11 2016-03-09 22.523 5,953,190 +6,285 0.52% 134,085,209
2016-03-10 2016-03-08 23.002 5,946,905 +99,226 0.52% 136,789,730
2016-03-09 2016-03-07 23.480 5,847,679 -54,160 0.51% 137,305,943
2016-03-08 2016-03-04 23.570 5,901,839 -38,915 0.51% 139,107,238
2016-03-07 2016-03-03 23.480 5,940,754 -83,179 0.52% 139,491,382
2016-03-04 2016-03-02 23.361 6,023,933 +1,898,008 0.52% 140,723,724
2016-03-03 2016-03-01 22.134 4,125,925 -143,089 0.36% 91,324,899
2016-03-02 2016-02-29 21.895 4,269,014 +76,225 0.37% 93,470,553
2016-03-01 2016-02-26 22.463 4,192,789 +209,552 0.36% 94,184,426
2016-02-29 2016-02-25 21.536 3,983,237 +162,481 0.35% 85,783,704
2016-02-26 2016-02-24 23.121 3,820,756 -20,461 0.33% 88,341,537
2016-02-25 2016-02-23 22.852 3,841,217 -1,990,682 0.33% 87,780,561
2016-02-24 2016-02-22 23.421 5,831,899 -4,680 0.51% 136,586,542
2016-02-23 2016-02-19 22.942 5,836,579 -130,118 0.51% 133,902,870
2016-02-22 2016-02-18 22.523 5,966,697 -63,521 0.52% 134,389,430
2016-02-19 2016-02-17 21.775 6,030,218 -35,037 0.52% 131,310,829
2016-02-17 2016-02-15 21.686 6,065,255 +139,746 0.53% 131,529,516
2016-02-16 2016-02-12 21.117 5,925,509 +18,990 0.52% 125,131,461
2016-02-15 2016-02-11 20.071 5,906,519 +23,402 0.51% 118,546,921
2016-02-12 2016-02-05 21.566 5,883,117 -66,195 0.51% 126,875,832
2016-02-11 2016-02-04 21.297 5,949,312 +46,537 0.52% 126,701,831
2016-02-05 2016-02-03 20.998 5,902,775 -44,398 0.51% 123,945,138
2016-02-04 2016-02-02 21.865 5,947,173 -118,483 0.52% 130,036,150
2016-02-03 2016-02-01 21.297 6,065,656 -23,804 0.53% 129,179,596
2016-02-02 2016-01-29 21.775 6,089,460 +2,414,561 0.53% 132,600,852
2016-02-01 2016-01-28 20.579 3,674,899 +103,907 0.32% 75,625,803
2016-01-29 2016-01-27 20.250 3,570,992 +168,307 0.31% 72,312,554
2016-01-28 2016-01-26 20.250 3,402,685 +24,607 0.30% 68,904,339
2016-01-27 2016-01-25 20.938 3,378,078 +46,270 0.29% 70,730,034
2016-01-26 2016-01-22 20.788 3,331,808 +236,833 0.29% 69,262,940
2016-01-25 2016-01-21 20.220 3,094,975 +42,392 0.27% 62,580,639
2016-01-22 2016-01-20 20.429 3,052,583 -70,475 0.27% 62,362,618
2016-01-21 2016-01-19 21.417 3,123,058 -114,606 0.27% 66,885,076
2016-01-20 2016-01-18 20.818 3,237,664 +211,559 0.28% 67,402,681
2016-01-19 2016-01-15 20.669 3,026,105 -15,780 0.26% 62,545,806
2016-01-18 2016-01-14 21.476 3,041,885 +2,674 0.26% 65,328,606
2016-01-15 2016-01-13 21.147 3,039,211 -84,249 0.26% 64,271,201
2016-01-14 2016-01-12 21.536 3,123,460 +77,296 0.27% 67,267,393
2016-01-13 2016-01-11 21.476 3,046,164 +28,484 0.27% 65,420,503
2016-01-12 2016-01-08 23.002 3,017,680 -149,375 0.26% 69,412,179
2016-01-11 2016-01-07 22.284 3,167,055 +137,072 0.28% 70,574,536
2016-01-08 2016-01-06 24.826 3,029,983 -107,518 0.26% 75,223,656
2016-01-07 2016-01-05 25.425 3,137,501 +10,431 0.27% 79,769,882
2016-01-06 2016-01-04 25.993 3,127,070 -25,141 0.27% 81,281,841
2016-01-05 2015-12-31 27.040 3,152,211 +62,852 0.27% 85,235,372
2016-01-04 2015-12-29 27.219 3,089,359 +96,285 0.27% 84,090,304
2015-12-30 2015-12-28 27.608 2,993,074 +17,251 0.26% 82,633,340
2015-12-29 2015-12-24 28.386 2,975,823 -32,496 0.26% 84,471,355
2015-12-28 2015-12-22 27.758 3,008,319 -84,650 0.26% 83,504,141
2015-12-23 2015-12-21 27.608 3,092,969 +124,100 0.27% 85,391,260
2015-12-22 2015-12-18 27.040 2,968,869 -198,186 0.26% 80,277,829
2015-12-21 2015-12-17 26.980 3,167,055 +6,686 0.28% 85,447,290
2015-12-18 2015-12-16 26.113 3,160,369 -59,241 0.27% 82,525,505
2015-12-17 2015-12-15 26.352 3,219,610 +143,858 0.28% 84,842,866
2015-12-16 2015-12-14 25.873 3,075,752 +64,591 0.27% 79,579,934
2015-12-15 2015-12-11 26.023 3,011,161 +9,094 0.26% 78,359,090
2015-12-14 2015-12-10 26.920 3,002,067 -15,379 0.26% 80,816,315
2015-12-11 2015-12-09 27.219 3,017,446 -6,018 0.26% 82,132,880
2015-12-10 2015-12-08 27.578 3,023,464 +2,675 0.26% 83,381,917
2015-12-09 2015-12-07 27.758 3,020,789 +23,536 0.26% 83,850,281
2015-12-08 2015-12-04 27.668 2,997,253 +47,607 0.26% 82,928,019
2015-12-07 2015-12-03 28.506 2,949,646 -72,882 0.26% 84,081,210
2015-12-04 2015-12-02 28.954 3,022,528 +100,698 0.26% 87,514,868
2015-12-03 2015-12-01 28.745 2,921,830 -85,720 0.25% 83,987,467
2015-12-02 2015-11-30 28.057 3,007,550 -108,187 0.26% 84,382,395
2015-12-01 2015-11-27 28.416 3,115,737 +98,424 0.27% 88,536,133
2015-11-30 2015-11-26 30.734 3,017,313 -27,013 0.26% 92,733,862
2015-11-27 2015-11-25 30.734 3,044,326 -2,808 0.26% 93,564,077
2015-11-26 2015-11-24 29.523 3,047,134 -24,339 0.27% 89,959,050
2015-11-25 2015-11-23 29.852 3,071,473 +21,397 0.27% 91,688,189
2015-11-24 2015-11-20 29.881 3,050,076 +253,817 0.27% 91,140,688
2015-11-23 2015-11-19 29.732 2,796,259 +4,413 0.24% 83,138,069
2015-11-20 2015-11-18 29.253 2,791,846 +31,158 0.24% 81,670,735
2015-11-19 2015-11-17 28.924 2,760,688 +39,049 0.24% 79,850,926
2015-11-18 2015-11-16 28.177 2,721,639 -42,392 0.24% 76,686,263
2015-11-17 2015-11-13 28.924 2,764,031 +66,463 0.24% 79,947,619
2015-11-16 2015-11-12 28.117 2,697,568 +33,834 0.23% 75,846,651
2015-11-13 2015-11-11 28.177 2,663,734 +21,262 0.23% 75,054,703
2015-11-12 2015-11-10 28.715 2,642,472 +22,734 0.23% 75,878,333
2015-11-11 2015-11-09 29.403 2,619,738 -119,954 0.23% 77,027,806
2015-11-10 2015-11-06 28.864 2,739,692 -90,668 0.24% 79,079,735
2015-11-09 2015-11-05 27.937 2,830,360 +127,711 0.25% 79,072,361
2015-11-06 2015-11-04 27.339 2,702,649 +43,060 0.24% 73,887,674
2015-11-05 2015-11-03 26.352 2,659,589 -15,914 0.23% 70,085,244
2015-11-04 2015-11-02 26.262 2,675,503 +64,992 0.23% 70,264,524
2015-11-03 2015-10-30 26.442 2,610,511 -2,407 0.23% 69,026,197
2015-11-02 2015-10-29 26.262 2,612,918 +3,477 0.23% 68,620,906
2015-10-30 2015-10-28 26.561 2,609,441 +38,204 0.23% 69,310,112
2015-10-29 2015-10-27 26.442 2,571,237 +83,179 0.22% 67,987,728
2015-10-28 2015-10-26 26.711 2,488,058 +47,474 0.22% 66,458,129
2015-10-27 2015-10-23 26.382 2,440,584 +4,546 0.21% 64,387,046
2015-10-26 2015-10-22 26.113 2,436,038 +38,380 0.21% 63,611,327
2015-10-23 2015-10-20 26.322 2,397,658 +61,382 0.21% 63,111,145
2015-10-22 2015-10-19 26.232 2,336,276 +103,907 0.20% 61,285,805
2015-10-20 2015-10-16 26.053 2,232,369 +100,296 0.19% 58,159,450
2015-10-19 2015-10-15 25.574 2,132,073 +78,365 0.19% 54,526,088
2015-10-16 2015-10-14 25.155 2,053,708 +6,151 0.18% 51,661,956
2015-10-15 2015-10-13 25.425 2,047,557 -39,984 0.18% 52,058,431
2015-10-14 2015-10-12 25.544 2,087,541 +58,038 0.18% 53,324,776
2015-10-13 2015-10-09 24.737 2,029,503 +1,872 0.18% 50,203,195
2015-10-12 2015-10-08 24.976 2,027,631 +44,532 0.18% 50,642,082
2015-10-09 2015-10-07 25.395 1,983,099 -48,945 0.17% 50,360,292
2015-10-08 2015-10-06 23.510 2,032,044 +3,878 0.18% 47,774,022
2015-10-07 2015-10-05 23.690 2,028,166 +70,609 0.18% 48,046,840
2015-10-06 2015-10-02 22.972 1,957,557 -143,090 0.17% 44,968,851
2015-10-05 2015-09-30 22.822 2,100,647 +272,405 0.18% 47,941,737
2015-10-02 2015-09-29 22.912 1,828,242 -133,461 0.16% 41,888,866
2015-09-30 2015-09-25 22.882 1,961,703 -121,292 0.17% 44,888,061
2015-09-29 2015-09-24 22.763 2,082,995 +9,495 0.18% 47,414,267
2015-09-25 2015-09-23 22.703 2,073,500 -50,415 0.18% 47,074,094
2015-09-24 2015-09-22 24.019 2,123,915 -2,969,936 0.18% 51,013,936
2015-09-23 2015-09-21 23.690 5,093,851 -157,933 0.44% 120,672,295
2015-09-22 2015-09-18 24.557 5,251,784 +19,257 0.46% 128,969,247
2015-09-21 2015-09-17 24.527 5,232,527 +96,151 0.46% 128,339,837
2015-09-18 2015-09-16 23.839 5,136,376 +433,948 0.45% 122,447,883
2015-09-17 2015-09-15 23.121 4,702,428 +32,095 0.41% 108,727,099
2015-09-16 2015-09-14 23.660 4,670,333 +61,649 0.41% 110,499,543
2015-09-15 2015-09-11 24.079 4,608,684 +359,462 0.40% 110,970,863
2015-09-14 2015-09-10 23.809 4,249,222 +154,323 0.37% 101,171,605
2015-09-11 2015-09-09 23.750 4,094,899 +1,453,361 0.36% 97,252,293
2015-09-10 2015-09-08 22.134 2,641,538 +1,607,817 0.23% 58,468,875
2015-09-09 2015-09-07 20.729 1,033,721 +54,829 0.09% 21,427,560
2015-09-08 2015-09-04 20.669 978,892 +36,106 0.09% 20,232,473
2015-09-04 2015-09-01 20.400 942,786 +91,604 0.08% 19,232,407
2015-09-02 2015-08-31 21.088 851,182 +2,274 0.07% 17,949,308
2015-09-01 2015-08-28 21.357 848,908 +7,221 0.07% 18,129,883
2015-08-31 2015-08-27 21.207 841,687 -2,942 0.07% 17,849,786
2015-08-27 2015-08-25 19.293 844,629 -4,680 0.07% 16,295,281
2015-08-26 2015-08-24 18.844 849,309 -2,140 0.07% 16,004,512
2015-08-25 2015-08-21 21.147 851,449 -1,337 0.07% 18,005,874
2015-08-21 2015-08-19 22.882 852,786 -268 0.07% 19,513,611
2015-08-19 2015-08-17 23.391 853,054 +710,633 0.07% 19,953,516
2015-08-11 2015-08-07 23.421 142,421 -668 0.01% 3,335,584
2015-08-07 2015-08-05 23.032 143,089 +401 0.01% 3,295,590
2015-08-06 2015-08-04 23.809 142,688 -44,933 0.01% 3,397,322
2015-08-05 2015-08-03 24.228 187,621 -13,239 0.02% 4,545,719
2015-07-31 2015-07-29 24.168 200,860 +155,927 0.02% 4,854,461
2015-07-27 2015-07-23 26.980 44,933 -10,965 0.00% 1,212,294
2015-07-23 2015-07-21 27.907 55,898 -21,397 0.00% 1,559,962
2015-07-20 2015-07-16 26.890 77,295 +15,379 0.01% 2,078,487
2015-07-17 2015-07-15 26.322 61,916 -268 0.01% 1,629,753
2015-07-14 2015-07-10 25.784 62,184 -4,012 0.01% 1,603,327
2015-07-09 2015-07-07 24.318 66,196 -936 0.01% 1,609,750
2015-07-06 2015-07-02 31.781 67,132 -133 0.01% 2,133,510
2015-07-03 2015-06-30 32.753 67,265 +13,105 0.01% 2,203,126
2015-06-30 2015-06-26 33.276 54,160 -267 0.00% 1,802,249
2015-06-29 2015-06-25 35.071 54,427 -803 0.00% 1,908,813
2015-06-23 2015-06-19 35.968 55,230 +669 0.01% 1,986,535
2015-06-18 2015-06-16 37.090 54,561 +11,500 0.01% 2,023,672
2015-06-16 2015-06-12 38.062 43,061 +43,061 0.00% 1,638,997
2015-06-03 2015-06-01 38.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top