History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 -7,987,137
2024-11-15 2024-11-13 14.761 7,987,137 +253,884 0.48% 117,894,201
2024-11-14 2024-11-12 14.761 7,733,253 +431,779 0.46% 114,146,745
2024-11-13 2024-11-11 15.582 7,301,474 +9,352 0.44% 113,769,209
2024-11-12 2024-11-08 15.623 7,292,122 +285,837 0.44% 113,922,893
2024-11-11 2024-11-07 16.300 7,006,285 -63,908 0.42% 114,203,844
2024-11-08 2024-11-06 15.541 7,070,193 +75,599 0.42% 109,875,172
2024-11-07 2024-11-05 15.972 6,994,594 -1,731,189 0.42% 111,715,782
2024-11-06 2024-11-04 14.514 8,725,783 -170,679 0.52% 126,647,390
2024-11-05 2024-11-01 13.714 8,896,462 -380,920 0.53% 122,001,792
2024-11-04 2024-10-31 13.570 9,277,382 +446,001 0.55% 125,892,344
2024-11-01 2024-10-30 13.159 8,831,381 -326,169 0.53% 116,214,166
2024-10-31 2024-10-29 13.139 9,157,550 +573,232 0.55% 120,318,302
2024-10-30 2024-10-28 13.221 8,584,318 +78,136 0.51% 113,491,696
2024-10-29 2024-10-25 12.995 8,506,182 -78,912 0.51% 110,537,796
2024-10-28 2024-10-24 12.872 8,585,094 -6,038 0.51% 110,505,786
2024-10-25 2024-10-23 12.974 8,591,132 +2,170,729 0.51% 111,465,352
2024-10-24 2024-10-22 13.221 6,420,403 -154,315 0.38% 84,882,972
2024-10-23 2024-10-21 12.954 6,574,718 -267,716 0.39% 85,168,483
2024-10-22 2024-10-18 13.262 6,842,434 -2,179,722 0.41% 90,743,506
2024-10-21 2024-10-17 11.989 9,022,156 -1,444,456 0.54% 108,167,203
2024-10-18 2024-10-16 12.276 10,466,612 -669,864 0.62% 128,493,077
2024-10-17 2024-10-15 12.092 11,136,476 -1,403,476 0.66% 134,659,036
2024-10-16 2024-10-14 12.584 12,539,952 +595,636 0.75% 157,807,910
2024-10-15 2024-10-10 13.118 11,944,316 +3,954,758 0.71% 156,687,577
2024-10-14 2024-10-09 13.508 7,989,558 +3,955,177 0.48% 107,924,754
2024-10-10 2024-10-08 15.602 4,034,381 -512,167 0.24% 62,945,244
2024-10-09 2024-10-07 21.350 4,546,548 -408,978 0.27% 97,070,561
2024-10-08 2024-10-04 20.324 4,955,526 -1,065,993 0.30% 100,715,746
2024-10-07 2024-10-03 18.374 6,021,519 +566,607 0.36% 110,637,287
2024-10-04 2024-10-02 16.321 5,454,912 +2,128,698 0.33% 89,028,140
2024-10-03 2024-09-30 12.851 3,326,214 -1,253,823 0.20% 42,746,144
2024-10-02 2024-09-27 11.332 4,580,037 +857,899 0.27% 51,901,569
2024-09-30 2024-09-26 10.306 3,722,138 +571,478 0.22% 38,359,118
2024-09-27 2024-09-25 9.782 3,150,660 +130,351 0.19% 30,820,300
2024-09-26 2024-09-24 9.402 3,020,309 -181,054 0.18% 28,398,099
2024-09-25 2024-09-23 8.581 3,201,363 +69,559 0.19% 27,471,579
2024-09-24 2024-09-20 8.622 3,131,804 +20,205 0.19% 27,003,265
2024-09-23 2024-09-19 8.602 3,111,599 -1,162 0.19% 26,765,174
2024-09-20 2024-09-17 8.355 3,112,761 +24,573 0.19% 26,008,338
2024-09-19 2024-09-16 8.376 3,088,188 -16,951 0.18% 25,866,419
2024-09-17 2024-09-13 8.448 3,105,139 +161,721 0.19% 26,231,511
2024-09-16 2024-09-12 8.355 2,943,418 -134,248 0.18% 24,593,411
2024-09-13 2024-09-11 8.640 3,077,666 -278,432 0.18% 26,591,758
2024-09-12 2024-09-10 8.745 3,356,098 +419,308 0.20% 29,348,961
2024-09-11 2024-09-09 8.881 2,936,790 -47,360 0.18% 26,081,969
2024-09-10 2024-09-05 8.797 2,984,150 +1,570,798 0.18% 26,252,554
2024-09-09 2024-09-04 8.913 1,413,352 -1,883,316 0.09% 12,596,547
2024-09-05 2024-09-03 8.902 3,296,668 +379,833 0.20% 29,347,138
2024-09-04 2024-09-02 9.028 2,916,835 -37,238 0.18% 26,332,419
2024-09-03 2024-08-30 8.996 2,954,073 +166,906 0.18% 26,575,779
2024-09-02 2024-08-29 8.944 2,787,167 -5,222,962 0.17% 24,928,290
2024-08-30 2024-08-28 8.923 8,010,129 -392,437 0.49% 71,474,434
2024-08-29 2024-08-27 8.693 8,402,566 +573 0.51% 73,040,148
2024-08-28 2024-08-26 8.871 8,401,993 -10,885 0.51% 74,531,069
2024-08-27 2024-08-23 8.808 8,412,878 -110,201 0.51% 74,098,976
2024-08-26 2024-08-22 8.714 8,523,079 +2,674 0.52% 74,266,244
2024-08-23 2024-08-21 8.703 8,520,405 -126,599 0.52% 74,153,710
2024-08-22 2024-08-20 8.609 8,647,004 +30,364 0.53% 74,440,469
2024-08-21 2024-08-19 8.619 8,616,640 +170,342 0.52% 74,269,313
2024-08-20 2024-08-16 8.724 8,446,298 -36,856 0.51% 73,685,668
2024-08-19 2024-08-15 8.734 8,483,154 +27,881 0.52% 74,096,044
2024-08-16 2024-08-14 8.630 8,455,273 -756,888 0.52% 72,966,996
2024-08-15 2024-08-13 8.734 9,212,161 +836,053 0.56% 80,463,551
2024-08-14 2024-08-12 8.965 8,376,108 -179,041 0.51% 75,090,960
2024-08-13 2024-08-09 9.049 8,555,149 +1,008,688 0.52% 77,412,830
2024-08-12 2024-08-08 8.996 7,546,461 -75,636,671 0.46% 67,890,361
2024-08-09 2024-08-07 8.923 83,183,132 -114,771 5.07% 742,243,641
2024-08-08 2024-08-06 8.787 83,297,903 -337,248 5.07% 731,926,803
2024-08-07 2024-08-05 8.913 83,635,151 -309,939 5.10% 745,401,097
2024-08-06 2024-08-02 8.913 83,945,090 -91,473 5.11% 748,163,439
2024-08-05 2024-08-01 9.080 84,036,563 +23,298 5.12% 763,060,551
2024-08-02 2024-07-31 9.059 84,013,265 -115,355 5.12% 761,089,259
2024-08-01 2024-07-30 8.682 84,128,620 -585,145 5.13% 730,415,394
2024-07-31 2024-07-29 8.672 84,713,765 +307,266 5.16% 734,608,490
2024-07-30 2024-07-26 8.787 84,406,499 -36,666 5.14% 741,667,879
2024-07-29 2024-07-25 8.546 84,443,165 +9,931 5.14% 721,649,448
2024-07-26 2024-07-24 8.577 84,433,234 -869,844 5.14% 724,217,389
2024-07-25 2024-07-23 8.672 85,303,078 +1,512,650 5.20% 739,718,808
2024-07-24 2024-07-22 8.672 83,790,428 +617,059 5.10% 726,601,630
2024-07-23 2024-07-19 8.567 83,173,369 +279,159 5.07% 712,539,951
2024-07-22 2024-07-18 8.609 82,894,210 -40,742,120 5.05% 713,621,025
2024-07-19 2024-07-17 8.441 123,636,330 +716,261 7.53% 1,043,644,934
2024-07-18 2024-07-16 8.473 122,920,069 -89,945 7.49% 1,041,460,827
2024-07-17 2024-07-15 8.462 123,010,014 +285,622 7.49% 1,040,934,616
2024-07-16 2024-07-12 8.588 122,724,392 +809,875 7.48% 1,053,941,156
2024-07-15 2024-07-11 8.640 121,914,517 -161,749 7.43% 1,053,370,116
2024-07-12 2024-07-10 8.368 122,076,266 -156,020 7.44% 1,021,526,503
2024-07-11 2024-07-09 8.316 122,232,286 +144,180 7.45% 1,016,431,367
2024-07-10 2024-07-08 8.263 122,088,106 +41,249 7.44% 1,008,839,276
2024-07-09 2024-07-05 8.420 122,046,857 -45,483 7.44% 1,027,671,401
2024-07-08 2024-07-04 8.462 122,092,340 +2,567,934 7.44% 1,033,169,080
2024-07-05 2024-07-03 8.536 119,524,406 +616,441 7.28% 1,020,201,189
2024-07-04 2024-07-02 9.352 118,907,965 -846,069 7.24% 1,112,076,916
2024-07-03 2024-06-28 9.574 119,754,034 +6,366,805 7.30% 1,146,561,229
2024-07-02 2024-06-27 9.641 113,387,229 -3,585,204 7.32% 1,093,151,167
2024-06-28 2024-06-26 9.763 116,972,433 -380,979 7.55% 1,141,990,523
2024-06-27 2024-06-25 9.630 117,353,412 +263,742 7.57% 1,130,086,666
2024-06-26 2024-06-24 9.696 117,089,670 -111,951 7.56% 1,135,340,994
2024-06-25 2024-06-21 9.907 117,201,621 -257,576 7.56% 1,161,131,432
2024-06-24 2024-06-20 9.907 117,459,197 +29,926 7.58% 1,163,683,271
2024-06-21 2024-06-19 10.018 117,429,271 -9,374 7.58% 1,176,414,638
2024-06-20 2024-06-18 9.885 117,438,645 +4,187 7.58% 1,160,873,882
2024-06-19 2024-06-17 9.896 117,434,458 -121,504 7.58% 1,162,135,336
2024-06-18 2024-06-14 9.963 117,555,962 -318,906 7.59% 1,171,162,885
2024-06-17 2024-06-13 9.807 117,874,868 +352,256 7.61% 1,156,031,822
2024-06-14 2024-06-12 9.807 117,522,612 -617,259 7.58% 1,152,577,149
2024-06-13 2024-06-11 9.796 118,139,871 +330,623 7.62% 1,157,320,112
2024-06-12 2024-06-07 9.974 117,809,248 +280,687 7.60% 1,174,993,273
2024-06-11 2024-06-06 10.029 117,528,561 -42,905 7.58% 1,178,713,218
2024-06-07 2024-06-05 9.974 117,571,466 +206,414 7.59% 1,172,621,708
2024-06-06 2024-06-04 10.062 117,365,052 -1,909,325 7.57% 1,180,979,576
2024-06-05 2024-06-03 9.907 119,274,377 -263,381 7.70% 1,181,666,491
2024-06-04 2024-05-31 9.874 119,537,758 -2,051,160 7.71% 1,180,297,310
2024-06-03 2024-05-30 10.240 121,588,918 +2,058,840 7.85% 1,245,064,927
2024-05-31 2024-05-29 10.395 119,530,078 +6,670 7.71% 1,242,547,782
2024-05-30 2024-05-28 10.473 119,523,408 -169,097 7.71% 1,251,760,568
2024-05-29 2024-05-27 10.695 119,692,505 +8,431 7.72% 1,280,089,380
2024-05-28 2024-05-24 10.517 119,684,074 -76,977 7.72% 1,258,754,412
2024-05-27 2024-05-23 10.628 119,761,051 -489,401 7.73% 1,272,850,543
2024-05-24 2024-05-22 10.906 120,250,452 +134,124 7.76% 1,311,404,108
2024-05-23 2024-05-21 10.994 120,116,328 +42,364 7.75% 1,320,602,169
2024-05-22 2024-05-20 11.227 120,073,964 -625,772 7.75% 1,348,111,040
2024-05-21 2024-05-17 11.161 120,699,736 +96,266 7.79% 1,347,102,386
2024-05-20 2024-05-16 10.850 120,603,470 +734,978 7.78% 1,308,563,984
2024-05-17 2024-05-14 10.839 119,868,492 -44,708 7.74% 1,299,259,527
2024-05-16 2024-05-13 10.883 119,913,200 +322,691 7.74% 1,305,065,487
2024-05-14 2024-05-10 10.562 119,590,509 +1,333,137 7.72% 1,263,077,408
2024-05-13 2024-05-09 10.384 118,257,372 +87,658 7.63% 1,228,005,684
2024-05-10 2024-05-08 10.118 118,169,714 -17,626 7.63% 1,195,631,442
2024-05-09 2024-05-07 10.384 118,187,340 -347,052 7.63% 1,227,278,459
2024-05-08 2024-05-06 10.417 118,534,392 +152,271 7.65% 1,234,827,444
2024-05-07 2024-05-03 10.362 118,382,121 +358,927 7.64% 1,226,674,388
2024-05-06 2024-05-02 10.406 118,023,194 -385,163 7.62% 1,228,192,685
2024-05-03 2024-04-30 10.318 118,408,357 -639,432 7.64% 1,221,691,657
2024-05-02 2024-04-29 10.895 119,047,789 -634,580 7.68% 1,296,967,598
2024-04-30 2024-04-26 10.617 119,682,369 +802,220 7.72% 1,270,686,510
2024-04-29 2024-04-25 9.863 118,880,149 +143,859 7.67% 1,172,485,299
2024-04-26 2024-04-24 9.940 118,736,290 -541,639 7.66% 1,180,287,450
2024-04-25 2024-04-23 9.763 119,277,929 -205,874 7.70% 1,164,498,857
2024-04-24 2024-04-22 9.807 119,483,803 -142,424 7.71% 1,171,811,098
2024-04-23 2024-04-19 9.674 119,626,227 +48,493 7.72% 1,157,281,991
2024-04-22 2024-04-18 9.752 119,577,734 -95,366 7.72% 1,166,099,204
2024-04-19 2024-04-17 9.619 119,673,100 +6,669 7.72% 1,151,097,056
2024-04-18 2024-04-16 9.463 119,666,431 -39,480 7.72% 1,132,446,449
2024-04-17 2024-04-15 9.596 119,705,911 -290,332 7.73% 1,148,756,570
2024-04-16 2024-04-12 9.596 119,996,243 -561,554 7.74% 1,151,542,738
2024-04-15 2024-04-11 9.918 120,557,797 -242,481 7.78% 1,195,718,990
2024-04-12 2024-04-10 9.974 120,800,278 -180,094 7.80% 1,204,824,888
2024-04-11 2024-04-09 10.029 120,980,372 +29,926 7.81% 1,213,331,997
2024-04-10 2024-04-08 10.074 120,950,446 +291,665 7.81% 1,218,399,262
2024-04-09 2024-04-05 9.696 120,658,781 +13,521 7.79% 1,169,948,300
2024-04-08 2024-04-03 10.129 120,645,260 -880,911 7.79% 1,222,017,276
2024-04-05 2024-04-02 10.129 121,526,171 +550,376 7.84% 1,230,940,034
2024-04-03 2024-03-28 9.918 120,975,795 +215,428 7.81% 1,199,864,787
2024-04-02 2024-03-27 9.896 120,760,367 +350,814 7.79% 1,195,048,643
2024-03-28 2024-03-26 9.885 120,409,553 -2,359,069 7.77% 1,190,241,127
2024-03-27 2024-03-25 10.085 122,768,622 +309,170 7.92% 1,238,076,753
2024-03-26 2024-03-22 10.229 122,459,452 -1,104,360 7.90% 1,252,620,564
2024-03-25 2024-03-21 10.451 123,563,812 +276,000 7.97% 1,291,333,761
2024-03-22 2024-03-20 10.373 123,287,812 -245,894 7.96% 1,278,874,891
2024-03-21 2024-03-19 10.340 123,533,706 -619,096 7.97% 1,277,314,044
2024-03-20 2024-03-18 10.606 124,152,802 +197,040 8.01% 1,316,772,422
2024-03-19 2024-03-15 10.373 123,955,762 -774,819 8.00% 1,285,803,593
2024-03-18 2024-03-14 10.484 124,730,581 -53,902 8.05% 1,307,678,726
2024-03-15 2024-03-13 10.528 124,784,483 -28,535 8.05% 1,313,781,376
2024-03-14 2024-03-12 10.684 124,813,018 +341,079 8.06% 1,333,467,626
2024-03-13 2024-03-11 10.351 124,471,939 +217,413 8.03% 1,288,396,105
2024-03-12 2024-03-08 10.262 124,254,526 -662,688 8.02% 1,275,117,641
2024-03-11 2024-03-07 10.118 124,917,214 +3,713,109 8.06% 1,263,902,092
2024-03-08 2024-03-06 10.184 121,204,105 +380,200 7.82% 1,234,401,142
2024-03-07 2024-03-05 10.162 120,823,905 -110,507 7.80% 1,227,848,110
2024-03-06 2024-03-04 10.329 120,934,412 +171,827 7.80% 1,249,096,188
2024-03-05 2024-03-01 10.451 120,762,585 +363,793 7.79% 1,262,058,854
2024-03-04 2024-02-29 10.273 120,398,792 -579,220 7.77% 1,236,885,279
2024-03-01 2024-02-28 10.340 120,978,012 +523,156 7.81% 1,250,888,675
2024-02-29 2024-02-27 10.573 120,454,856 -441,131 7.77% 1,273,542,721
2024-02-28 2024-02-26 10.462 120,895,987 +179,913 7.80% 1,264,794,250
2024-02-27 2024-02-23 10.650 120,716,074 +297,537 7.79% 1,285,679,266
2024-02-26 2024-02-22 10.717 120,418,537 +46,755 7.77% 1,290,526,056
2024-02-23 2024-02-21 10.539 120,371,782 +87,056 7.77% 1,268,658,109
2024-02-22 2024-02-20 10.318 120,284,726 -519,348 7.76% 1,241,051,307
2024-02-21 2024-02-19 10.018 120,804,074 +171,291 7.80% 1,210,223,650
2024-02-20 2024-02-16 10.273 120,632,783 +201,907 7.79% 1,239,289,124
2024-02-19 2024-02-15 9.952 120,430,876 +20,010 7.77% 1,198,468,415
2024-02-16 2024-02-14 9.985 120,410,866 +549,116 7.77% 1,202,276,875
2024-02-15 2024-02-09 9.940 119,861,750 -214,707 7.74% 1,191,474,984
2024-02-14 2024-02-07 10.196 120,076,457 +122,587 7.75% 1,224,248,783
2024-02-08 2024-02-06 10.395 119,953,870 +295,830 7.74% 1,246,953,215
2024-02-07 2024-02-05 9.796 119,658,040 +33,636 7.72% 1,172,192,377
2024-02-06 2024-02-02 10.051 119,624,404 -28,949 7.72% 1,202,387,047
2024-02-05 2024-02-01 10.307 119,653,353 +98,069 7.72% 1,233,209,585
2024-02-02 2024-01-31 10.218 119,555,284 -427,599 7.72% 1,221,587,866
2024-02-01 2024-01-30 10.395 119,982,883 -158,641 7.74% 1,247,254,813
2024-01-31 2024-01-29 10.795 120,141,524 -70,019 7.75% 1,296,887,432
2024-01-30 2024-01-26 10.761 120,211,543 -172,326 7.76% 1,293,642,308
2024-01-29 2024-01-25 11.139 120,383,869 +378,742 7.77% 1,340,905,939
2024-01-26 2024-01-24 10.939 120,005,127 +153,789 7.74% 1,312,722,776
2024-01-25 2024-01-23 10.373 119,851,338 +18,027 7.73% 1,243,228,056
2024-01-24 2024-01-22 10.329 119,833,311 +66,161 7.73% 1,237,723,237
2024-01-23 2024-01-19 10.761 119,767,150 -698,797 7.73% 1,288,860,025
2024-01-22 2024-01-18 10.551 120,465,947 -58,929 7.77% 1,270,987,035
2024-01-19 2024-01-17 10.539 120,524,876 +27,222 7.78% 1,270,271,643
2024-01-18 2024-01-16 10.983 120,497,654 +36,415 7.78% 1,323,457,778
2024-01-17 2024-01-15 10.906 120,461,239 +100,593 7.77% 1,313,702,868
2024-01-16 2024-01-12 10.928 120,360,646 +71,209 7.77% 1,315,276,453
2024-01-15 2024-01-11 10.895 120,289,437 +286,129 7.76% 1,310,494,747
2024-01-12 2024-01-10 10.772 120,003,308 -364,024 7.74% 1,292,732,753
2024-01-11 2024-01-09 10.584 120,367,332 -521,533 7.77% 1,273,952,729
2024-01-10 2024-01-08 10.673 120,888,865 -39,841 7.80% 1,290,201,899
2024-01-09 2024-01-05 10.728 120,928,706 -934,139 7.80% 1,297,335,148
2024-01-08 2024-01-04 10.706 121,862,845 +66,161 7.86% 1,304,652,740
2024-01-05 2024-01-03 10.850 121,796,684 -34,252 7.86% 1,321,510,517
2024-01-04 2024-01-02 10.684 121,830,936 -49,215 7.86% 1,301,607,890
2024-01-03 2023-12-29 10.939 121,880,151 +56,606 7.87% 1,333,233,455
2024-01-02 2023-12-28 10.772 121,823,545 -11,705 7.86% 1,312,341,212
2023-12-29 2023-12-27 10.506 121,835,250 -46,872 7.86% 1,280,027,330
2023-12-28 2023-12-22 10.362 121,882,122 -242,649 7.87% 1,262,941,364
2023-12-27 2023-12-21 10.606 122,124,771 -173,964 7.88% 1,295,262,998
2023-12-22 2023-12-20 10.650 122,298,735 +460,600 7.89% 1,302,535,302
2023-12-21 2023-12-19 10.739 121,838,135 -10,006 7.86% 1,308,443,290
2023-12-20 2023-12-18 10.717 121,848,141 -185,912 7.86% 1,305,847,129
2023-12-19 2023-12-15 10.806 122,034,053 +767,427 7.88% 1,318,670,518
2023-12-18 2023-12-14 10.784 121,266,626 -44,234 7.83% 1,307,687,173
2023-12-15 2023-12-13 10.784 121,310,860 +87,072 7.83% 1,308,164,174
2023-12-14 2023-12-12 10.895 121,223,788 +136,661 7.82% 1,320,674,046
2023-12-13 2023-12-11 11.094 121,087,127 +408,321 7.81% 1,343,365,775
2023-12-12 2023-12-08 10.872 120,678,806 +1,044,148 7.79% 1,312,059,061
2023-12-11 2023-12-07 10.961 119,634,658 -33,351 7.72% 1,311,324,760
2023-12-08 2023-12-06 10.872 119,668,009 +41,103 7.72% 1,301,069,349
2023-12-07 2023-12-05 11.161 119,626,906 +296,912 7.72% 1,335,128,774
2023-12-06 2023-12-04 11.094 119,329,994 -7,018 7.70% 1,323,871,776
2023-12-05 2023-12-01 11.094 119,337,012 +140,794 7.70% 1,323,949,635
2023-12-04 2023-11-30 10.850 119,196,218 +881,501 7.69% 1,293,295,109
2023-12-01 2023-11-29 10.772 118,314,717 +82,926 7.64% 1,274,542,447
2023-11-30 2023-11-28 11.360 118,231,791 +568,405 7.63% 1,343,168,597
2023-11-29 2023-11-27 11.405 117,663,386 +23,255 7.59% 1,341,932,778
2023-11-28 2023-11-24 11.538 117,640,131 -670,757 7.59% 1,357,329,047
2023-11-27 2023-11-23 11.782 118,310,888 -121,324 7.64% 1,393,944,669
2023-11-24 2023-11-22 11.960 118,432,212 +17,486 7.64% 1,416,396,700
2023-11-23 2023-11-21 11.893 118,414,726 +29,926 7.64% 1,408,305,269
2023-11-22 2023-11-20 12.093 118,384,800 +193,795 7.64% 1,431,590,301
2023-11-21 2023-11-17 12.048 118,191,005 -104,631 7.63% 1,424,001,856
2023-11-20 2023-11-16 12.159 118,295,636 -22,173 7.63% 1,438,386,447
2023-11-17 2023-11-15 12.115 118,317,809 -580,303 7.64% 1,433,405,484
2023-11-16 2023-11-14 12.137 118,898,112 +528,564 7.67% 1,443,073,943
2023-11-15 2023-11-13 11.982 118,369,548 -68,324 7.64% 1,418,273,699
2023-11-14 2023-11-10 12.226 118,437,872 -410,304 7.64% 1,447,999,776
2023-11-13 2023-11-09 12.004 118,848,176 -1,145,823 7.67% 1,426,645,550
2023-11-10 2023-11-08 11.738 119,993,999 -326,656 7.74% 1,408,450,212
2023-11-09 2023-11-07 11.871 120,320,655 +23,796 7.77% 1,428,302,741
2023-11-08 2023-11-06 11.982 120,296,859 -362,894 7.76% 1,441,366,247
2023-11-07 2023-11-03 11.627 120,659,753 -241,567 7.79% 1,402,878,370
2023-11-06 2023-11-02 11.227 120,901,320 +240,486 7.80% 1,357,400,046
2023-11-03 2023-11-01 11.250 120,660,834 +292,044 7.79% 1,357,377,301
2023-11-02 2023-10-31 11.360 120,368,790 +1,038,200 7.77% 1,367,445,908
2023-11-01 2023-10-30 10.972 119,330,590 -380,379 7.70% 1,309,315,726
2023-10-31 2023-10-27 11.227 119,710,969 +331,344 7.73% 1,344,035,572
2023-10-30 2023-10-26 11.205 119,379,625 -40,922 7.70% 1,337,666,616
2023-10-27 2023-10-25 11.338 119,420,547 +53,722 7.71% 1,354,023,670
2023-10-26 2023-10-24 11.250 119,366,825 -135,206 7.70% 1,342,820,312
2023-10-25 2023-10-20 11.250 119,502,031 +247,499 7.71% 1,344,341,315
2023-10-24 2023-10-19 11.139 119,254,532 +238,142 7.70% 1,328,326,723
2023-10-20 2023-10-18 11.272 119,016,390 -709,337 7.68% 1,341,518,869
2023-10-19 2023-10-17 11.139 119,725,727 +241,567 7.73% 1,333,575,168
2023-10-18 2023-10-16 10.950 119,484,160 +2,644,443 7.71% 1,308,349,558
2023-10-17 2023-10-13 10.994 116,839,717 -6,489 7.54% 1,284,577,928
2023-10-16 2023-10-12 11.205 116,846,206 -120,964 7.54% 1,309,279,276
2023-10-13 2023-10-11 11.083 116,967,170 +13,161 7.55% 1,296,360,457
2023-10-12 2023-10-10 10.850 116,954,009 -119,880 7.55% 1,268,966,838
2023-10-11 2023-10-09 10.872 117,073,889 +41,643 7.56% 1,272,865,236
2023-10-10 2023-10-06 10.728 117,032,246 +54,379 7.55% 1,255,533,539
2023-10-09 2023-10-05 10.573 116,977,867 -222,113 7.55% 1,236,781,280
2023-10-06 2023-10-04 10.628 117,199,980 -556,902 7.56% 1,245,630,837
2023-10-05 2023-10-03 10.850 117,756,882 -19,287 7.60% 1,277,678,118
2023-10-04 2023-09-29 11.094 117,776,169 +57,688 7.60% 1,306,633,318
2023-10-03 2023-09-28 11.017 117,718,481 +224,579 7.60% 1,296,851,362
2023-09-29 2023-09-27 11.250 117,493,902 -170,677 7.58% 1,321,750,814
2023-09-28 2023-09-26 11.205 117,664,579 +152,151 7.59% 1,318,449,268
2023-09-27 2023-09-25 11.205 117,512,428 -355,501 7.58% 1,316,744,394
2023-09-26 2023-09-22 11.627 117,867,929 -118,861 7.61% 1,370,418,586
2023-09-25 2023-09-21 11.272 117,986,790 +330,082 7.61% 1,329,913,511
2023-09-22 2023-09-20 11.360 117,656,708 -408,141 7.59% 1,336,635,385
2023-09-21 2023-09-19 11.494 118,064,849 +146,019 7.62% 1,356,990,090
2023-09-20 2023-09-18 11.427 117,918,830 -235,979 7.61% 1,347,462,510
2023-09-19 2023-09-15 11.516 118,154,809 -624,110 7.63% 1,360,645,722
2023-09-18 2023-09-14 11.671 118,778,919 +40,738 7.67% 1,386,281,453
2023-09-15 2023-09-13 11.627 118,738,181 -144,849 7.66% 1,380,536,771
2023-09-14 2023-09-12 11.760 118,883,030 -145,726 7.67% 1,398,047,848
2023-09-13 2023-09-11 11.915 119,028,756 +109,066 7.68% 1,418,248,982
2023-09-12 2023-09-07 11.605 118,919,690 +168,015 7.67% 1,380,008,488
2023-09-11 2023-09-06 11.605 118,751,675 -480,700 7.66% 1,378,058,750
2023-09-07 2023-09-05 11.715 119,232,375 +271,543 7.69% 1,396,864,941
2023-09-06 2023-09-04 11.871 118,960,832 +212,903 7.68% 1,412,160,551
2023-09-05 2023-08-31 11.449 118,747,929 +1,129,778 7.66% 1,359,571,481
2023-09-04 2023-08-30 11.760 117,618,151 +25,008 7.59% 1,383,173,047
2023-08-31 2023-08-29 12.159 117,593,143 -334,133 7.59% 1,429,844,657
2023-08-30 2023-08-28 12.159 117,927,276 -282,848 7.61% 1,433,907,465
2023-08-29 2023-08-25 12.026 118,210,124 -5,046 7.63% 1,421,609,312
2023-08-28 2023-08-24 11.760 118,215,170 -330,443 7.63% 1,390,193,908
2023-08-25 2023-08-23 11.516 118,545,613 -410,110 7.65% 1,365,146,138
2023-08-24 2023-08-22 11.627 118,955,723 -285,228 7.68% 1,383,066,073
2023-08-23 2023-08-21 11.360 119,240,951 -1,891,798 7.70% 1,354,633,128
2023-08-22 2023-08-18 11.849 121,132,749 -169,817 7.82% 1,435,255,205
2023-08-21 2023-08-17 12.004 121,302,566 -721,997 7.83% 1,456,107,884
2023-08-18 2023-08-16 12.026 122,024,563 -3,882,027 7.88% 1,467,482,219
2023-08-17 2023-08-15 12.248 125,906,590 -1,874,165 8.13% 1,542,104,625
2023-08-16 2023-08-14 12.070 127,780,755 -596,743 8.25% 1,542,377,388
2023-08-15 2023-08-11 12.181 128,377,498 +191,631 8.29% 1,563,822,840
2023-08-14 2023-08-10 12.869 128,185,867 +12,440 8.27% 1,649,659,981
2023-08-11 2023-08-09 12.603 128,173,427 -53,199 8.27% 1,615,372,303
2023-08-10 2023-08-08 12.536 128,226,626 -276,179 8.28% 1,607,507,334
2023-08-09 2023-08-07 12.603 128,502,805 +5,769 8.29% 1,619,523,460
2023-08-08 2023-08-04 12.736 128,497,036 -614,624 8.29% 1,636,557,628
2023-08-07 2023-08-03 12.448 129,111,660 +446,968 8.33% 1,607,143,390
2023-08-04 2023-08-02 12.181 128,664,692 -46,331 8.30% 1,567,321,277
2023-08-03 2023-08-01 12.292 128,711,023 -367,398 8.31% 1,582,165,124
2023-08-02 2023-07-31 12.292 129,078,421 -89,055 8.33% 1,586,681,321
2023-08-01 2023-07-28 12.359 129,167,476 +381,009 8.34% 1,596,374,084
2023-07-31 2023-07-27 11.405 128,786,467 +49,936 8.31% 1,468,789,802
2023-07-28 2023-07-26 11.449 128,736,531 -534,356 8.31% 1,473,933,209
2023-07-27 2023-07-25 11.560 129,270,887 +1,093,890 8.34% 1,494,392,751
2023-07-26 2023-07-24 10.739 128,176,997 +182,978 8.27% 1,376,517,555
2023-07-25 2023-07-21 10.861 127,994,019 -27,582 8.26% 1,390,172,434
2023-07-24 2023-07-20 10.806 128,021,601 +46,511 8.26% 1,383,370,517
2023-07-21 2023-07-19 10.861 127,975,090 -686,591 8.26% 1,389,966,841
2023-07-20 2023-07-18 10.684 128,661,681 -241,748 8.30% 1,374,585,673
2023-07-19 2023-07-14 10.595 128,903,429 +40,923 8.32% 1,365,727,790
2023-07-18 2023-07-13 10.528 128,862,506 -191,324 8.32% 1,356,716,447
2023-07-14 2023-07-12 10.229 129,053,830 +1,775,160 8.33% 1,320,073,532
2023-07-13 2023-07-11 11.244 127,278,670 -3,762,928 8.21% 1,431,157,434
2023-07-12 2023-07-10 11.221 131,041,598 +8,134,672 8.46% 1,470,405,518
2023-07-11 2023-07-07 11.209 122,906,926 -1,840,606 8.36% 1,377,690,534
2023-07-10 2023-07-06 11.279 124,747,532 +683,778 8.48% 1,407,070,915
2023-07-07 2023-07-05 11.408 124,063,754 +412,959 8.44% 1,415,309,580
2023-07-06 2023-07-04 11.466 123,650,795 -37,567 8.41% 1,417,825,003
2023-07-05 2023-07-03 11.478 123,688,362 +249,845 8.41% 1,419,701,484
2023-07-04 2023-06-30 11.314 123,438,517 +170,969 8.39% 1,396,634,491
2023-07-03 2023-06-29 11.081 123,267,548 +3,880,926 8.38% 1,365,883,960
2023-06-30 2023-06-28 11.127 119,386,622 -300,511 8.12% 1,328,462,571
2023-06-29 2023-06-27 11.174 119,687,133 +44,091 8.14% 1,337,402,303
2023-06-28 2023-06-26 11.034 119,643,042 +70,192 8.13% 1,320,128,331
2023-06-27 2023-06-23 10.905 119,572,850 -334,837 8.13% 1,303,980,013
2023-06-26 2023-06-21 11.268 119,907,687 -422,095 8.15% 1,351,079,081
2023-06-23 2023-06-20 11.572 120,329,782 +244,344 8.18% 1,392,403,271
2023-06-21 2023-06-19 11.525 120,085,438 -136,374 8.17% 1,383,961,382
2023-06-20 2023-06-16 11.642 120,221,812 -5,966,758 8.17% 1,399,585,126
2023-06-19 2023-06-15 11.501 126,188,570 -207,630 8.58% 1,451,348,899
2023-06-16 2023-06-14 11.303 126,396,200 +84,972 8.59% 1,428,621,566
2023-06-15 2023-06-13 11.338 126,311,228 +1,240,455 8.59% 1,432,090,296
2023-06-14 2023-06-12 11.385 125,070,773 -3,185,615 8.50% 1,423,873,808
2023-06-13 2023-06-09 11.630 128,256,388 -455,644 8.72% 1,491,622,055
2023-06-12 2023-06-08 11.665 128,712,032 +681,405 8.75% 1,501,434,526
2023-06-09 2023-06-07 11.630 128,030,627 +1,582,778 8.71% 1,488,996,454
2023-06-08 2023-06-06 11.408 126,447,849 +218,184 8.60% 1,442,507,149
2023-06-07 2023-06-05 11.455 126,229,665 -464,272 8.58% 1,445,919,836
2023-06-06 2023-06-02 11.396 126,693,937 +172,423 8.61% 1,443,833,646
2023-06-05 2023-06-01 11.431 126,521,514 -560,392 8.60% 1,446,305,192
2023-06-02 2023-05-31 11.443 127,081,906 +621,490 8.64% 1,454,196,590
2023-06-01 2023-05-30 11.268 126,460,416 -1,150,629 8.60% 1,424,913,006
2023-05-31 2023-05-29 11.349 127,611,045 +798,395 8.68% 1,448,318,924
2023-05-30 2023-05-25 11.349 126,812,650 -423,153 8.62% 1,439,257,557
2023-05-29 2023-05-24 11.560 127,235,803 -261,796 8.65% 1,470,829,518
2023-05-25 2023-05-23 11.735 127,497,599 -1,102,930 8.67% 1,496,209,574
2023-05-24 2023-05-22 11.922 128,600,529 -563,634 8.74% 1,533,202,918
2023-05-23 2023-05-19 12.039 129,164,163 -994,145 8.78% 1,555,019,964
2023-05-22 2023-05-18 12.273 130,158,308 -194,615 8.85% 1,597,415,535
2023-05-19 2023-05-17 12.203 130,352,923 -658,111 8.86% 1,590,662,282
2023-05-18 2023-05-16 12.249 131,011,034 -835,112 8.91% 1,604,818,297
2023-05-17 2023-05-15 12.273 131,846,146 +3,478,114 8.96% 1,618,130,146
2023-05-16 2023-05-12 12.156 128,368,032 +105,454 8.73% 1,560,439,491
2023-05-15 2023-05-11 12.343 128,262,578 +80,079 8.72% 1,583,144,634
2023-05-12 2023-05-10 12.366 128,182,499 +1,674,962 8.72% 1,585,152,727
2023-05-11 2023-05-09 12.740 126,507,537 -2,366,928 8.60% 1,611,757,162
2023-05-10 2023-05-08 12.507 128,874,465 -2,075,896 8.76% 1,611,785,942
2023-05-09 2023-05-05 12.390 130,950,361 +574,584 8.90% 1,622,442,356
2023-05-08 2023-05-04 12.086 130,375,777 +613,427 8.86% 1,575,702,263
2023-05-05 2023-05-03 11.630 129,762,350 -3,010,379 8.82% 1,509,136,396
2023-05-04 2023-05-02 11.805 132,772,729 -1,014,164 9.03% 1,567,425,710
2023-05-03 2023-04-28 11.829 133,786,893 -493,136 9.10% 1,582,525,770
2023-05-02 2023-04-27 11.782 134,280,029 -509,392 9.13% 1,582,080,832
2023-04-28 2023-04-26 11.805 134,789,421 -648,162 9.16% 1,591,233,422
2023-04-27 2023-04-25 11.759 135,437,583 +207,898 9.21% 1,592,552,968
2023-04-26 2023-04-24 11.805 135,229,685 -701,565 9.19% 1,596,430,883
2023-04-25 2023-04-21 11.852 135,931,250 -367,885 9.24% 1,611,068,388
2023-04-24 2023-04-20 12.062 136,299,135 +528,129 9.27% 1,644,104,838
2023-04-21 2023-04-19 11.899 135,771,006 +1,013,479 9.23% 1,615,516,970
2023-04-20 2023-04-18 11.946 134,757,527 +121,224 9.16% 1,609,758,173
2023-04-19 2023-04-17 11.829 134,636,303 -541,690 9.15% 1,592,573,191
2023-04-18 2023-04-14 11.268 135,177,993 +300,570 9.19% 1,523,139,702
2023-04-17 2023-04-13 11.022 134,877,423 -512,942 9.17% 1,486,646,329
2023-04-14 2023-04-12 11.092 135,390,365 -163,924 9.21% 1,501,795,096
2023-04-13 2023-04-11 11.057 135,554,289 +1,450,275 9.22% 1,498,860,140
2023-04-12 2023-04-06 10.859 134,104,014 -42,776 9.12% 1,456,177,116
2023-04-11 2023-04-04 10.894 134,146,790 -8,058 9.12% 1,461,345,504
2023-04-06 2023-04-03 10.765 134,154,848 +1,219,287 9.12% 1,444,184,608
2023-04-04 2023-03-31 10.485 132,935,561 -74,465 9.04% 1,393,767,477
2023-04-03 2023-03-30 10.309 133,010,026 -3,636 9.04% 1,371,228,003
2023-03-31 2023-03-29 10.333 133,013,662 -109,510 9.04% 1,374,374,933
2023-03-30 2023-03-28 10.333 133,123,172 -305,203 9.05% 1,375,506,455
2023-03-29 2023-03-27 10.333 133,428,375 -439,921 9.07% 1,378,659,990
2023-03-28 2023-03-24 10.414 133,868,296 +188,391 9.10% 1,394,158,496
2023-03-27 2023-03-23 10.461 133,679,905 +23,793 9.09% 1,398,446,557
2023-03-24 2023-03-22 10.274 133,656,112 -184,288 9.09% 1,373,201,942
2023-03-23 2023-03-21 10.146 133,840,400 +31,882 9.10% 1,357,887,097
2023-03-22 2023-03-20 10.169 133,808,518 -379,796 9.10% 1,360,691,662
2023-03-21 2023-03-17 10.216 134,188,314 +270,201 9.12% 1,370,827,598
2023-03-20 2023-03-16 9.994 133,918,113 -35,136 9.11% 1,338,326,712
2023-03-17 2023-03-15 10.087 133,953,249 +478,250 9.11% 1,351,203,489
2023-03-16 2023-03-14 9.877 133,474,999 +50,618 9.08% 1,318,297,248
2023-03-15 2023-03-13 10.146 133,424,381 -28,632 9.07% 1,353,666,347
2023-03-14 2023-03-10 9.935 133,453,013 -14,912 9.07% 1,325,879,389
2023-03-13 2023-03-09 10.146 133,467,925 +30,332 9.07% 1,354,108,126
2023-03-10 2023-03-08 10.403 133,437,593 +264,449 9.07% 1,388,113,303
2023-03-09 2023-03-07 10.601 133,173,144 -263,795 9.05% 1,411,824,293
2023-03-08 2023-03-06 10.707 133,436,939 -1,524,917 9.07% 1,428,657,926
2023-03-07 2023-03-03 10.683 134,961,856 +341,890 9.18% 1,441,829,637
2023-03-06 2023-03-02 10.613 134,619,966 -277,431 9.15% 1,428,736,157
2023-03-03 2023-03-01 10.555 134,897,397 +1,118,996 9.17% 1,423,796,858
2023-03-02 2023-02-28 10.321 133,778,401 +358,049 9.10% 1,380,713,002
2023-03-01 2023-02-27 10.461 133,420,352 -79,205 9.07% 1,395,731,332
2023-02-28 2023-02-24 10.636 133,499,557 -16,349 9.08% 1,419,965,940
2023-02-27 2023-02-23 10.777 133,515,906 +20,063 9.08% 1,438,866,954
2023-02-24 2023-02-22 10.788 133,495,843 -43,633 9.08% 1,440,211,099
2023-02-23 2023-02-21 10.882 133,539,476 -499,044 9.08% 1,453,168,781
2023-02-22 2023-02-20 10.917 134,038,520 -56,466 9.11% 1,463,299,454
2023-02-21 2023-02-17 10.683 134,094,986 -181,461 9.12% 1,432,568,658
2023-02-20 2023-02-16 10.695 134,276,447 +31,484 9.13% 1,436,076,732
2023-02-17 2023-02-15 10.660 134,244,963 -103,607 9.13% 1,431,032,669
2023-02-16 2023-02-14 10.812 134,348,570 +181,376 9.13% 1,452,551,340
2023-02-15 2023-02-13 10.777 134,167,194 -114,643 9.12% 1,445,885,720
2023-02-14 2023-02-10 10.777 134,281,837 -493,650 9.13% 1,447,121,198
2023-02-13 2023-02-09 10.987 134,775,487 -1,005,526 9.16% 1,480,796,822
2023-02-10 2023-02-08 10.894 135,781,013 -935,796 9.23% 1,479,148,124
2023-02-09 2023-02-07 10.999 136,716,809 -1,090,479 9.30% 1,503,724,401
2023-02-08 2023-02-06 10.929 137,807,288 -869,983 9.37% 1,506,053,873
2023-02-07 2023-02-03 11.162 138,677,271 -2,076,923 9.43% 1,547,980,083
2023-02-06 2023-02-02 11.455 140,754,194 -1,508,092 9.57% 1,612,293,601
2023-02-03 2023-02-01 11.946 142,262,286 -1,136,516 9.67% 1,699,406,947
2023-02-02 2023-01-31 11.852 143,398,802 +257,006 9.75% 1,699,574,430
2023-02-01 2023-01-30 11.899 143,141,796 -116,283 9.73% 1,703,220,793
2023-01-31 2023-01-27 12.156 143,258,079 -92,398 9.74% 1,741,442,635
2023-01-30 2023-01-26 12.086 143,350,477 +117,209 9.75% 1,732,512,559
2023-01-27 2023-01-20 11.922 143,233,268 -252,044 9.74% 1,707,657,552
2023-01-26 2023-01-19 11.735 143,485,312 +386,147 9.76% 1,683,828,553
2023-01-20 2023-01-18 11.653 143,099,165 -2,441,899 9.73% 1,667,588,795
2023-01-19 2023-01-17 11.630 145,541,064 -759,895 9.90% 1,692,642,872
2023-01-17 2023-01-13 11.057 146,300,959 +542,450 9.95% 1,617,688,953
2023-01-16 2023-01-12 10.905 145,758,509 -408,780 9.91% 1,589,542,965
2023-01-13 2023-01-11 10.940 146,167,289 +380,718 9.94% 1,599,126,246
2023-01-12 2023-01-10 11.069 145,786,571 +104,316 9.91% 1,613,705,245
2023-01-11 2023-01-09 11.116 145,682,255 -243,085 9.91% 1,619,361,771
2023-01-10 2023-01-06 10.753 145,925,340 +8,042 9.92% 1,569,188,988
2023-01-09 2023-01-05 10.870 145,917,298 -768,794 9.92% 1,586,157,971
2023-01-06 2023-01-04 10.800 146,686,092 +1,241,739 9.97% 1,584,227,763
2023-01-05 2023-01-03 10.169 145,444,353 -2,066,485 9.89% 1,479,015,846
2023-01-04 2022-12-30 10.438 147,510,838 -104,034 10.03% 1,539,685,782
2023-01-03 2022-12-29 10.368 147,614,872 -507,339 10.04% 1,530,419,337
2022-12-30 2022-12-28 10.520 148,122,211 +279,079 10.07% 1,558,186,387
2022-12-29 2022-12-23 10.239 147,843,132 +534,544 10.05% 1,513,777,239
2022-12-28 2022-12-22 10.286 147,308,588 -399,710 10.02% 1,515,191,234
2022-12-23 2022-12-21 9.994 147,708,298 -515,211 10.04% 1,476,140,579
2022-12-22 2022-12-20 10.005 148,223,509 -243,778 10.08% 1,483,021,904
2022-12-21 2022-12-19 10.227 148,467,287 -444,710 10.09% 1,518,432,658
2022-12-20 2022-12-16 10.578 148,911,997 -210,412 10.13% 1,575,197,368
2022-12-19 2022-12-15 10.520 149,122,409 -348,947 10.14% 1,568,708,070
2022-12-16 2022-12-14 10.578 149,471,356 +1,579,393 10.16% 1,581,114,291
2022-12-15 2022-12-13 10.625 147,891,963 -1,707,582 10.06% 1,571,321,913
2022-12-14 2022-12-12 10.718 149,599,545 -317,205 10.17% 1,603,453,311
2022-12-13 2022-12-09 10.753 149,916,750 -349,576 10.19% 1,612,110,091
2022-12-12 2022-12-08 10.660 150,266,326 +78,710 10.22% 1,601,818,174
2022-12-09 2022-12-07 10.426 150,187,616 -835,526 10.21% 1,565,869,945
2022-12-08 2022-12-06 10.823 151,023,142 +210,464 10.27% 1,634,598,886
2022-12-07 2022-12-05 10.917 150,812,678 -65,192 10.25% 1,646,423,053
2022-12-06 2022-12-02 10.449 150,877,870 -689,399 10.26% 1,576,593,652
2022-12-05 2022-12-01 10.601 151,567,269 +287,805 10.31% 1,606,828,118
2022-12-02 2022-11-30 10.531 151,279,464 +525,290 10.29% 1,593,167,647
2022-12-01 2022-11-29 10.461 150,754,174 -8,824 10.25% 1,577,063,176
2022-11-30 2022-11-28 9.947 150,762,998 -257,690 10.25% 1,499,619,350
2022-11-29 2022-11-25 10.227 151,020,688 -246,244 10.27% 1,544,547,283
2022-11-28 2022-11-24 10.192 151,266,932 -614 10.29% 1,541,761,491
2022-11-25 2022-11-23 10.075 151,267,546 +5,740 10.29% 1,524,086,926
2022-11-24 2022-11-22 10.122 151,261,806 +10,712 10.28% 1,531,101,154
2022-11-23 2022-11-21 10.005 151,251,094 -73,521 10.28% 1,513,313,825
2022-11-22 2022-11-18 10.169 151,324,615 +247,417 10.29% 1,538,811,916
2022-11-21 2022-11-17 10.368 151,077,198 +126,134 10.27% 1,566,315,522
2022-11-18 2022-11-16 10.298 150,951,064 +1,613,902 10.26% 1,554,421,510
2022-11-17 2022-11-15 10.520 149,337,162 +905,543 10.15% 1,570,967,186
2022-11-16 2022-11-14 10.262 148,431,619 +1,225,000 10.09% 1,523,272,672
2022-11-15 2022-11-11 10.017 147,206,619 +460,675 10.01% 1,474,568,222
2022-11-14 2022-11-10 9.608 146,745,944 +1,057 9.98% 1,409,920,530
2022-11-11 2022-11-09 9.690 146,744,887 +57,029 9.98% 1,421,916,910
2022-11-10 2022-11-08 9.666 146,687,858 -279,217 9.97% 1,417,935,209
2022-11-09 2022-11-07 9.772 146,967,075 +946,496 9.99% 1,436,094,565
2022-11-08 2022-11-04 9.398 146,020,579 +917,208 9.93% 1,372,229,733
2022-11-07 2022-11-03 9.012 145,103,371 +723,068 9.87% 1,307,641,185
2022-11-04 2022-11-02 9.316 144,380,303 +381,578 9.82% 1,345,002,157
2022-11-03 2022-11-01 9.257 143,998,725 +937,163 9.79% 1,333,031,889
2022-11-02 2022-10-31 8.988 143,061,562 -617,191 9.73% 1,285,896,495
2022-11-01 2022-10-28 9.468 143,678,753 +70,330 9.77% 1,360,298,688
2022-10-31 2022-10-27 9.853 143,608,423 -409,811 9.76% 1,415,025,278
2022-10-28 2022-10-26 9.888 144,018,234 +43,120 9.79% 1,424,113,340
2022-10-27 2022-10-25 9.818 143,975,114 -1,722,899 9.79% 1,413,589,881
2022-10-26 2022-10-24 9.877 145,698,013 +891,308 9.91% 1,439,020,724
2022-10-25 2022-10-21 10.508 144,806,705 -927,761 9.85% 1,521,616,026
2022-10-24 2022-10-20 10.508 145,734,466 -1,025,922 9.91% 1,531,364,856
2022-10-21 2022-10-19 10.403 146,760,388 +72,037 9.98% 1,526,706,548
2022-10-20 2022-10-18 10.648 146,688,351 -190,957 9.97% 1,561,962,899
2022-10-19 2022-10-17 10.543 146,879,308 +551,827 9.99% 1,548,545,126
2022-10-18 2022-10-14 10.356 146,327,481 -337,599 9.95% 1,515,361,777
2022-10-17 2022-10-13 10.181 146,665,080 -1,337,218 9.97% 1,493,143,640
2022-10-14 2022-10-12 10.286 148,002,298 -492,794 10.06% 1,522,326,618
2022-10-13 2022-10-11 10.227 148,495,092 +210,806 10.10% 1,518,717,031
2022-10-12 2022-10-10 10.216 148,284,286 +8,042 10.08% 1,514,827,823
2022-10-11 2022-10-07 10.017 148,276,244 -306,598 10.08% 1,485,282,652
2022-10-10 2022-10-06 10.251 148,582,842 -360,099 10.10% 1,523,087,889
2022-10-07 2022-10-05 10.286 148,942,941 -87,639 10.13% 1,532,001,913
2022-10-06 2022-10-03 9.725 149,030,580 +195,064 10.13% 1,449,290,443
2022-10-05 2022-09-30 10.099 148,835,516 +1,873,475 10.12% 1,503,062,468
2022-10-03 2022-09-29 10.052 146,962,041 +3,193,069 9.99% 1,477,271,558
2022-09-30 2022-09-28 10.391 143,768,972 -305,601 9.78% 1,493,907,263
2022-09-29 2022-09-27 10.777 144,074,573 +830,393 9.80% 1,552,655,023
2022-09-28 2022-09-26 10.742 143,244,180 +173,676 9.74% 1,538,683,184
2022-09-27 2022-09-23 11.162 143,070,504 -109,495 9.73% 1,597,019,390
2022-09-26 2022-09-22 11.069 143,179,999 -42,606 9.74% 1,584,853,212
2022-09-23 2022-09-21 11.127 143,222,605 +129,872 9.74% 1,593,695,063
2022-09-22 2022-09-20 11.314 143,092,733 +316,209 9.73% 1,619,010,429
2022-09-21 2022-09-19 11.314 142,776,524 -849,386 9.71% 1,615,432,709
2022-09-20 2022-09-16 11.478 143,625,910 -1,290,163 9.77% 1,648,545,702
2022-09-19 2022-09-15 12.062 144,916,073 +553,710 9.85% 1,748,046,433
2022-09-16 2022-09-14 11.992 144,362,363 -38,378 9.82% 1,731,243,092
2022-09-15 2022-09-13 12.133 144,400,741 +389,103 9.82% 1,751,957,174
2022-09-14 2022-09-09 12.156 144,011,638 +446,594 9.79% 1,750,602,885
2022-09-13 2022-09-08 11.946 143,565,044 -88,634 9.76% 1,714,969,160
2022-09-09 2022-09-07 12.039 143,653,678 -705,837 9.77% 1,729,460,649
2022-09-08 2022-09-06 12.179 144,359,515 +203,449 9.82% 1,758,206,348
2022-09-07 2022-09-05 11.922 144,156,066 +17,111 9.80% 1,718,659,346
2022-09-06 2022-09-02 11.922 144,138,955 +970,018 9.80% 1,718,455,345
2022-09-05 2022-09-01 12.086 143,168,937 -4,107 9.73% 1,730,318,494
2022-09-02 2022-08-31 12.296 143,173,044 -86,067 9.73% 1,760,490,593
2022-09-01 2022-08-30 12.343 143,259,111 -323,043 9.74% 1,768,246,798
2022-08-31 2022-08-29 12.320 143,582,154 +9,411 9.76% 1,768,877,613
2022-08-30 2022-08-26 12.366 143,572,743 -599,013 9.76% 1,775,474,241
2022-08-29 2022-08-25 12.343 144,171,756 +235,378 9.80% 1,779,511,573
2022-08-26 2022-08-24 12.133 143,936,378 -5,239,331 9.79% 1,746,323,241
2022-08-25 2022-08-23 12.296 149,175,709 -150,747 10.14% 1,834,300,823
2022-08-24 2022-08-22 12.179 149,326,456 -129,872 10.15% 1,818,700,505
2022-08-23 2022-08-19 12.296 149,456,328 +70,839 10.16% 1,837,751,382
2022-08-22 2022-08-18 12.320 149,385,489 -21,388 10.16% 1,840,372,497
2022-08-19 2022-08-17 12.437 149,406,877 -12,491 10.16% 1,858,099,328
2022-08-18 2022-08-16 12.366 149,419,368 -6,503 10.16% 1,847,775,793
2022-08-17 2022-08-15 12.437 149,425,871 -87,094 10.16% 1,858,335,547
2022-08-16 2022-08-12 12.553 149,512,965 -3,563,337 10.17% 1,876,894,432
2022-08-15 2022-08-11 12.507 153,076,302 +153,999 10.41% 1,914,469,492
2022-08-12 2022-08-10 12.109 152,922,303 +59,557 10.40% 1,851,771,073
2022-08-11 2022-08-09 12.203 152,862,746 +36,093 10.39% 1,865,343,705
2022-08-10 2022-08-08 12.203 152,826,653 +78,368 10.39% 1,864,903,272
2022-08-09 2022-08-05 12.249 152,748,285 +206,357 10.39% 1,871,088,527
2022-08-08 2022-08-04 11.969 152,541,928 +439,580 10.37% 1,825,769,292
2022-08-05 2022-08-03 11.677 152,102,348 -332,465 10.34% 1,776,061,978
2022-08-04 2022-08-02 11.735 152,434,813 +112,578 10.36% 1,788,852,719
2022-08-03 2022-08-01 12.086 152,322,235 +194,037 10.36% 1,840,943,893
2022-08-02 2022-07-29 12.086 152,128,198 +124,888 10.34% 1,838,598,791
2022-08-01 2022-07-28 12.320 152,003,310 -103,454 10.34% 1,872,623,057
2022-07-29 2022-07-27 12.179 152,106,764 -114,472 10.34% 1,852,562,874
2022-07-28 2022-07-26 12.179 152,221,236 -49,964 10.35% 1,853,957,070
2022-07-27 2022-07-25 12.109 152,271,200 -338,796 10.35% 1,843,886,718
2022-07-26 2022-07-22 12.366 152,609,996 -207,042 10.38% 1,887,232,292
2022-07-25 2022-07-21 12.203 152,817,038 -137,229 10.39% 1,864,785,943
2022-07-22 2022-07-20 12.273 152,954,267 -395,925 10.40% 1,877,187,297
2022-07-21 2022-07-19 12.320 153,350,192 -24,468 10.43% 1,889,216,132
2022-07-20 2022-07-18 12.226 153,374,660 -196,434 10.43% 1,875,175,879
2022-07-19 2022-07-15 12.039 153,571,094 -376,953 10.44% 1,848,857,389
2022-07-18 2022-07-14 12.249 153,948,047 -463,877 10.47% 1,885,784,999
2022-07-15 2022-07-13 12.413 154,411,924 -50,306 10.50% 1,916,734,948
2022-07-14 2022-07-12 12.483 154,462,230 -310,745 10.50% 1,928,191,942
2022-07-13 2022-07-11 12.600 154,772,975 -50,638 10.52% 1,950,161,605
2022-07-12 2022-07-08 12.600 154,823,613 -366,516 10.53% 1,950,799,651
2022-07-11 2022-07-07 12.577 155,190,129 -300,638 10.55% 1,951,789,943
2022-07-08 2022-07-06 12.600 155,490,767 -303,035 10.57% 1,959,205,887
2022-07-07 2022-07-05 12.787 155,793,802 +1,198,278 10.59% 1,992,159,966
2022-07-06 2022-07-04 14.063 154,595,524 +511,280 10.51% 2,174,108,126
2022-07-05 2022-06-30 14.259 154,084,244 +6,774,077 10.48% 2,197,118,838
2022-07-04 2022-06-29 14.357 147,310,167 -65,405 10.50% 2,114,962,489
2022-06-30 2022-06-28 14.725 147,375,572 +1,053,358 10.50% 2,170,062,824
2022-06-29 2022-06-27 14.553 146,322,214 -62,660 10.43% 2,129,457,810
2022-06-28 2022-06-24 14.529 146,384,874 -652,072 10.43% 2,126,783,233
2022-06-27 2022-06-23 14.431 147,036,946 +373,056 10.48% 2,121,847,169
2022-06-24 2022-06-22 14.284 146,663,890 -155,753 10.45% 2,094,903,805
2022-06-23 2022-06-21 14.284 146,819,643 +691,528 10.46% 2,097,128,535
2022-06-22 2022-06-20 14.308 146,128,115 +454,850 10.41% 2,090,831,144
2022-06-21 2022-06-17 14.259 145,673,265 -612,788 10.38% 2,077,184,963
2022-06-20 2022-06-16 14.333 146,286,053 -409,954 10.42% 2,096,675,013
2022-06-17 2022-06-15 14.382 146,696,007 +590,686 10.45% 2,109,738,971
2022-06-16 2022-06-14 14.186 146,105,321 -411,588 10.41% 2,072,606,843
2022-06-15 2022-06-13 13.916 146,516,909 +134,366 10.44% 2,038,958,634
2022-06-14 2022-06-10 14.112 146,382,543 -74,963 10.43% 2,065,780,161
2022-06-13 2022-06-09 13.916 146,457,506 +189,039 10.44% 2,038,131,970
2022-06-10 2022-06-08 13.916 146,268,467 -1,599,813 10.42% 2,035,501,265
2022-06-09 2022-06-07 13.549 147,868,280 -172,035 10.54% 2,003,422,208
2022-06-08 2022-06-06 13.451 148,040,315 -1,004,537 10.55% 1,991,244,899
2022-06-07 2022-06-02 13.230 149,044,852 -1,196,146 10.62% 1,971,891,755
2022-06-06 2022-06-01 13.304 150,240,998 +1,055,250 10.71% 1,998,759,867
2022-06-02 2022-05-31 13.451 149,185,748 -1,011,350 10.63% 2,006,651,767
2022-06-01 2022-05-30 12.667 150,197,098 +149,223 10.70% 1,902,498,907
2022-05-31 2022-05-27 12.642 150,047,875 +252,965 10.69% 1,896,932,521
2022-05-30 2022-05-26 12.642 149,794,910 -230,761 10.67% 1,893,734,491
2022-05-27 2022-05-25 12.471 150,025,671 -1,058,271 10.69% 1,870,922,041
2022-05-26 2022-05-24 12.422 151,083,942 +2,030,175 10.77% 1,876,716,180
2022-05-25 2022-05-23 12.642 149,053,767 +3,592 10.62% 1,884,364,827
2022-05-24 2022-05-20 12.740 149,050,175 +308,893 10.62% 1,898,926,543
2022-05-23 2022-05-19 12.520 148,741,282 +131,849 10.60% 1,862,193,265
2022-05-20 2022-05-18 12.593 148,609,433 -344,975 10.59% 1,871,465,509
2022-05-19 2022-05-17 12.618 148,954,408 +10,857 10.61% 1,879,459,277
2022-05-18 2022-05-16 12.397 148,943,551 -284,404 10.61% 1,846,479,761
2022-05-17 2022-05-13 12.544 149,227,955 -471,830 10.63% 1,871,942,393
2022-05-16 2022-05-12 12.324 149,699,785 +11,429 10.67% 1,844,851,836
2022-05-13 2022-05-11 12.275 149,688,356 -104,162 10.67% 1,837,376,154
2022-05-12 2022-05-10 12.201 149,792,518 -444,075 10.67% 1,827,644,801
2022-05-11 2022-05-06 12.238 150,236,593 -373,383 10.71% 1,838,584,312
2022-05-10 2022-05-05 12.520 150,609,976 -277,057 10.73% 1,885,588,716
2022-05-06 2022-05-04 12.740 150,887,033 -205,655 10.75% 1,922,328,451
2022-05-05 2022-05-03 12.740 151,092,688 -282,120 10.77% 1,924,948,533
2022-05-04 2022-04-29 13.353 151,374,808 +408,874 10.79% 2,021,261,197
2022-05-03 2022-04-28 12.642 150,965,934 -1,832,444 10.76% 1,908,538,790
2022-04-29 2022-04-27 12.520 152,798,378 -135,966 10.89% 1,912,986,809
2022-04-28 2022-04-26 12.544 152,934,344 +52,081 10.90% 1,918,436,006
2022-04-27 2022-04-25 13.010 152,882,263 -397,709 10.89% 1,988,950,409
2022-04-26 2022-04-22 13.622 153,279,972 +193,467 10.92% 2,088,009,812
2022-04-25 2022-04-21 13.475 153,086,505 +270,527 10.91% 2,062,870,327
2022-04-22 2022-04-20 13.622 152,815,978 -138,121 10.89% 2,081,689,195
2022-04-21 2022-04-19 13.843 152,954,099 +700,272 10.90% 2,117,297,570
2022-04-20 2022-04-14 14.186 152,253,827 -10,557 10.85% 2,159,827,729
2022-04-19 2022-04-13 14.039 152,264,384 +876,987 10.85% 2,137,594,302
2022-04-14 2022-04-12 14.088 151,387,397 -338,290 10.79% 2,132,700,632
2022-04-13 2022-04-11 14.186 151,725,687 +25,469 10.81% 2,152,335,692
2022-04-12 2022-04-08 14.749 151,700,218 +1,052,556 10.81% 2,237,458,698
2022-04-11 2022-04-07 14.431 150,647,662 -1,132,152 10.74% 2,173,952,356
2022-04-08 2022-04-06 14.725 151,779,814 -741,214 10.82% 2,234,914,018
2022-04-07 2022-04-04 14.798 152,521,028 -296,159 10.87% 2,257,038,637
2022-04-06 2022-04-01 14.798 152,817,187 +656,608 10.89% 2,261,421,261
2022-04-04 2022-03-31 14.774 152,160,579 -783,539 10.84% 2,247,976,648
2022-04-01 2022-03-30 14.847 152,944,118 -221,058 10.90% 2,270,793,983
2022-03-31 2022-03-29 14.431 153,165,176 +87,508 10.91% 2,210,281,865
2022-03-30 2022-03-28 14.382 153,077,668 -157,058 10.91% 2,201,518,149
2022-03-29 2022-03-25 14.259 153,234,726 -309,874 10.92% 2,185,005,387
2022-03-28 2022-03-24 14.553 153,544,600 +175,835 10.94% 2,234,566,705
2022-03-25 2022-03-23 14.774 153,368,765 +23,836 10.93% 2,265,826,041
2022-03-24 2022-03-22 14.774 153,344,929 +359,635 10.93% 2,265,473,895
2022-03-23 2022-03-21 14.676 152,985,294 -170,610 10.90% 2,245,167,976
2022-03-22 2022-03-18 14.945 153,155,904 -651,884 10.91% 2,288,947,909
2022-03-21 2022-03-17 14.896 153,807,788 +159,835 10.96% 2,291,153,766
2022-03-18 2022-03-16 14.137 153,647,953 +748,887 10.95% 2,172,075,530
2022-03-17 2022-03-15 13.377 152,899,066 +378,382 10.90% 2,045,360,226
2022-03-16 2022-03-14 14.137 152,520,684 +290,674 10.87% 2,156,139,663
2022-03-15 2022-03-11 14.406 152,230,010 -203,288 10.85% 2,193,057,069
2022-03-14 2022-03-10 14.651 152,433,298 +122,937 10.86% 2,233,332,373
2022-03-11 2022-03-09 14.431 152,310,361 -107,691 10.85% 2,197,946,279
2022-03-10 2022-03-08 14.651 152,418,052 -292,240 10.86% 2,233,109,000
2022-03-09 2022-03-07 14.921 152,710,292 +114,770 10.88% 2,278,546,686
2022-03-08 2022-03-04 15.337 152,595,522 -886,518 10.87% 2,340,391,185
2022-03-07 2022-03-03 15.705 153,482,040 -205,384 10.94% 2,410,393,368
2022-03-04 2022-03-02 15.509 153,687,424 +26,710 10.95% 2,383,495,699
2022-03-03 2022-03-01 15.680 153,660,714 -228,728 10.95% 2,409,434,652
2022-03-02 2022-02-28 15.656 153,889,442 +50,285 10.97% 2,409,250,813
2022-03-01 2022-02-25 15.803 153,839,157 -565,053 10.96% 2,431,078,247
2022-02-28 2022-02-24 15.876 154,404,210 -507,421 11.00% 2,451,356,498
2022-02-25 2022-02-23 16.440 154,911,631 -188,079 11.04% 2,546,706,389
2022-02-24 2022-02-22 16.293 155,099,710 -9,568 11.05% 2,526,998,373
2022-02-23 2022-02-21 16.587 155,109,278 -66,775 11.05% 2,572,757,046
2022-02-22 2022-02-18 16.464 155,176,053 -922,109 11.06% 2,554,855,285
2022-02-21 2022-02-17 16.513 156,098,162 -125,223 11.12% 2,577,686,026
2022-02-18 2022-02-16 16.489 156,223,385 -703,337 11.13% 2,575,926,335
2022-02-17 2022-02-15 16.611 156,926,722 -273,792 11.18% 2,606,747,274
2022-02-16 2022-02-14 16.415 157,200,514 -137,793 11.20% 2,580,483,554
2022-02-15 2022-02-11 17.126 157,338,307 -66,122 11.21% 2,694,535,934
2022-02-14 2022-02-10 17.077 157,404,429 -390,688 11.22% 2,687,955,395
2022-02-11 2022-02-09 17.028 157,795,117 +107,753 11.24% 2,686,895,002
2022-02-10 2022-02-08 16.807 157,687,364 -168,487 11.24% 2,650,289,648
2022-02-09 2022-02-07 16.881 157,855,851 -1,010,108 11.25% 2,664,724,022
2022-02-08 2022-02-04 16.905 158,865,959 +1,860,626 11.32% 2,685,667,667
2022-02-07 2022-01-31 16.905 157,005,333 -1,097,290 11.19% 2,654,213,332
2022-02-04 2022-01-27 16.881 158,102,623 +110,856 11.27% 2,668,889,716
2022-01-28 2022-01-26 17.346 157,991,767 +216,160 11.26% 2,740,564,610
2022-01-27 2022-01-25 16.979 157,775,607 +204,568 11.24% 2,678,831,675
2022-01-26 2022-01-24 17.101 157,571,039 -174,038 11.23% 2,694,661,097
2022-01-25 2022-01-21 17.371 157,745,077 +646,031 11.24% 2,740,150,274
2022-01-24 2022-01-20 17.420 157,099,046 +516,728 11.20% 2,736,626,195
2022-01-21 2022-01-19 16.783 156,582,318 +627,378 11.16% 2,627,880,551
2022-01-20 2022-01-18 16.195 155,954,940 -742,413 11.11% 2,525,648,604
2022-01-19 2022-01-17 15.803 156,697,353 -301,056 11.17% 2,476,245,539
2022-01-18 2022-01-14 15.876 156,998,409 -717,215 11.19% 2,492,542,594
2022-01-17 2022-01-13 16.097 157,715,624 +110,423 11.24% 2,538,706,058
2022-01-14 2022-01-12 15.925 157,605,201 -119,182 11.23% 2,509,898,928
2022-01-13 2022-01-11 15.754 157,724,383 +160,161 11.24% 2,484,746,808
2022-01-12 2022-01-10 15.827 157,564,222 +678,031 11.23% 2,493,804,812
2022-01-11 2022-01-07 15.852 156,886,191 -411,272 11.18% 2,486,917,228
2022-01-10 2022-01-06 15.582 157,297,463 -374,689 11.21% 2,451,044,324
2022-01-07 2022-01-05 15.729 157,672,152 -180,732 11.24% 2,480,060,952
2022-01-06 2022-01-04 15.876 157,852,884 -463,013 11.25% 2,506,108,434
2022-01-05 2022-01-03 15.803 158,315,897 -94,366 11.28% 2,501,822,948
2022-01-04 2021-12-31 15.901 158,410,263 +169,793 11.29% 2,518,838,617
2022-01-03 2021-12-29 15.754 158,240,470 -107,264 11.28% 2,492,877,101
2021-12-30 2021-12-28 15.803 158,347,734 +204,161 11.28% 2,502,326,059
2021-12-29 2021-12-24 15.631 158,143,573 -608,687 11.27% 2,471,977,746
2021-12-28 2021-12-22 15.533 158,752,260 +314,265 11.31% 2,465,934,324
2021-12-23 2021-12-21 15.484 158,437,995 +222,037 11.29% 2,453,289,202
2021-12-22 2021-12-20 15.141 158,215,958 +255,566 11.27% 2,395,582,278
2021-12-21 2021-12-17 15.484 157,960,392 -1,343,672 11.26% 2,445,893,891
2021-12-20 2021-12-16 15.656 159,304,064 +242,119 11.35% 2,494,020,647
2021-12-17 2021-12-15 15.484 159,061,945 -304,689 11.33% 2,462,950,583
2021-12-16 2021-12-14 15.411 159,366,634 -123,594 11.36% 2,455,954,839
2021-12-15 2021-12-13 15.288 159,490,228 -441,657 11.37% 2,438,321,678
2021-12-14 2021-12-10 15.141 159,931,885 -253,808 11.40% 2,421,563,502
2021-12-13 2021-12-09 15.337 160,185,693 +401,137 11.42% 2,456,803,312
2021-12-10 2021-12-08 15.117 159,784,556 +478,850 11.39% 2,415,417,984
2021-12-09 2021-12-07 15.117 159,305,706 -367,503 11.35% 2,408,179,344
2021-12-08 2021-12-06 14.896 159,673,209 -125,821 11.38% 2,378,526,334
2021-12-07 2021-12-03 14.774 159,799,030 +18,243 11.39% 2,360,824,927
2021-12-06 2021-12-02 14.725 159,780,787 -30,488 11.39% 2,352,726,039
2021-12-03 2021-12-01 14.333 159,811,275 -508,401 11.39% 2,290,528,045
2021-12-02 2021-11-30 13.696 160,319,676 +425,953 11.42% 2,195,689,705
2021-12-01 2021-11-29 13.941 159,893,723 +118,790 11.39% 2,229,030,507
2021-11-30 2021-11-26 14.137 159,774,933 -74,938 11.39% 2,258,690,829
2021-11-29 2021-11-25 14.308 159,849,871 -220,894 11.39% 2,287,164,852
2021-11-26 2021-11-24 14.210 160,070,765 -110,692 11.41% 2,274,638,289
2021-11-25 2021-11-23 14.235 160,181,457 +405,708 11.41% 2,280,135,747
2021-11-24 2021-11-22 13.941 159,775,749 -208,650 11.39% 2,227,385,867
2021-11-23 2021-11-19 13.990 159,984,399 -86,366 11.40% 2,238,133,943
2021-11-22 2021-11-18 13.892 160,070,765 -418,117 11.41% 2,223,655,017
2021-11-19 2021-11-17 14.088 160,488,882 -410,697 11.44% 2,260,919,646
2021-11-18 2021-11-16 14.112 160,899,579 +215,111 11.47% 2,270,647,519
2021-11-17 2021-11-15 14.161 160,684,468 +265,356 11.45% 2,275,485,481
2021-11-16 2021-11-12 14.308 160,419,112 +154,935 11.43% 2,295,309,670
2021-11-15 2021-11-11 14.382 160,264,177 +320,014 11.42% 2,304,872,414
2021-11-12 2021-11-10 13.867 159,944,163 -222,364 11.40% 2,217,977,611
2021-11-11 2021-11-09 13.965 160,166,527 -272,795 11.41% 2,236,757,723
2021-11-10 2021-11-08 13.867 160,439,322 -48,161 11.43% 2,224,844,080
2021-11-09 2021-11-05 13.843 160,487,483 -131,483 11.44% 2,221,579,938
2021-11-08 2021-11-04 13.990 160,618,966 +87,141 11.45% 2,247,011,345
2021-11-05 2021-11-03 14.039 160,531,825 +1,067,089 11.44% 2,253,658,441
2021-11-04 2021-11-02 13.990 159,464,736 +254,158 11.36% 2,230,864,013
2021-11-03 2021-11-01 14.357 159,210,578 -241,371 11.35% 2,285,819,147
2021-11-02 2021-10-29 14.210 159,451,949 -386,443 11.36% 2,265,844,787
2021-11-01 2021-10-28 14.088 159,838,392 -708,724 11.39% 2,251,755,736
2021-10-29 2021-10-27 14.259 160,547,116 -659,298 11.44% 2,289,274,255
2021-10-28 2021-10-26 14.480 161,206,414 -453,759 11.49% 2,334,221,846
2021-10-27 2021-10-25 14.578 161,660,173 +315,338 11.52% 2,356,635,069
2021-10-26 2021-10-22 14.578 161,344,835 -78,157 11.50% 2,352,038,163
2021-10-25 2021-10-21 14.602 161,422,992 -498,116 11.50% 2,357,132,434
2021-10-22 2021-10-20 14.602 161,921,108 +320,445 11.54% 2,364,406,028
2021-10-21 2021-10-19 14.553 161,600,663 +203,507 11.52% 2,351,808,277
2021-10-20 2021-10-18 14.284 161,397,156 -770,111 11.50% 2,305,349,437
2021-10-19 2021-10-15 14.308 162,167,267 +1,218,431 11.56% 2,320,322,631
2021-10-18 2021-10-12 14.406 160,948,836 +1,887,646 11.47% 2,318,662,283
2021-10-15 2021-10-11 14.700 159,061,190 -32,162 11.33% 2,338,233,126
2021-10-12 2021-10-08 14.896 159,093,352 +9,224 11.34% 2,369,888,659
2021-10-11 2021-10-07 14.455 159,084,128 +146,365 11.34% 2,299,594,147
2021-10-08 2021-10-06 14.480 158,937,763 -148,243 11.33% 2,301,372,442
2021-10-07 2021-10-05 14.480 159,086,006 -103,916 11.34% 2,303,518,957
2021-10-06 2021-10-04 14.529 159,189,922 +142,242 11.34% 2,312,824,049
2021-10-05 2021-09-30 14.725 159,047,680 -120,653 11.33% 2,341,931,250
2021-10-04 2021-09-29 14.970 159,168,333 +438,688 11.34% 2,382,704,633
2021-09-30 2021-09-28 15.166 158,729,645 +886,445 11.31% 2,407,249,057
2021-09-29 2021-09-27 14.700 157,843,200 +110,439 11.25% 2,320,328,415
2021-09-28 2021-09-24 14.749 157,732,761 +895,334 11.24% 2,326,433,955
2021-09-27 2021-09-23 15.019 156,837,427 +518,199 11.18% 2,355,496,778
2021-09-24 2021-09-21 14.725 156,319,228 +442,929 11.14% 2,301,755,581
2021-09-23 2021-09-20 14.676 155,876,299 +969,455 11.11% 2,287,595,530
2021-09-21 2021-09-17 15.068 154,906,844 -287,173 11.04% 2,334,092,445
2021-09-20 2021-09-16 14.994 155,194,017 +383,946 11.06% 2,327,012,562
2021-09-17 2021-09-15 15.068 154,810,071 +338,526 11.03% 2,332,634,297
2021-09-16 2021-09-14 15.386 154,471,545 -374,526 11.01% 2,376,733,378
2021-09-15 2021-09-13 15.680 154,846,071 -1,117,698 11.03% 2,428,021,317
2021-09-14 2021-09-10 15.656 155,963,769 +427,423 11.11% 2,441,725,907
2021-09-13 2021-09-09 15.239 155,536,346 -1,414,103 11.08% 2,370,252,470
2021-09-10 2021-09-08 15.313 156,950,449 -1,165,212 11.18% 2,403,338,319
2021-09-09 2021-09-07 15.264 158,115,661 +72,978 11.27% 2,413,433,106
2021-09-08 2021-09-06 14.945 158,042,683 -175,671 11.26% 2,361,981,872
2021-09-07 2021-09-03 14.602 158,218,354 -1,660,710 11.27% 2,310,337,637
2021-09-06 2021-09-02 14.529 159,879,064 -178,234 11.39% 2,322,836,393
2021-09-03 2021-09-01 14.112 160,057,298 +1,268,464 11.41% 2,258,761,079
2021-09-02 2021-08-31 13.671 158,788,834 -442,545 11.32% 2,170,833,374
2021-09-01 2021-08-30 13.549 159,231,379 -362,931 11.35% 2,157,377,370
2021-08-31 2021-08-27 13.328 159,594,310 +223,994 11.37% 2,127,103,560
2021-08-30 2021-08-26 13.426 159,370,316 -107,328 11.36% 2,139,736,640
2021-08-27 2021-08-25 13.524 159,477,644 +881,848 11.36% 2,156,806,681
2021-08-26 2021-08-24 13.867 158,595,796 +630,207 11.30% 2,199,279,537
2021-08-25 2021-08-23 13.426 157,965,589 -333,402 11.26% 2,120,876,504
2021-08-24 2021-08-20 13.157 158,298,991 -277,459 11.28% 2,082,690,632
2021-08-23 2021-08-19 13.426 158,576,450 +427,095 11.30% 2,129,078,042
2021-08-20 2021-08-18 13.622 158,149,355 +208,663 11.27% 2,154,341,501
2021-08-19 2021-08-17 13.010 157,940,692 -772,397 11.26% 2,054,758,988
2021-08-18 2021-08-16 13.230 158,713,089 +671,908 11.31% 2,099,804,371
2021-08-17 2021-08-13 13.255 158,041,181 +35,266 11.26% 2,094,786,965
2021-08-16 2021-08-12 13.328 158,005,915 +24,816 11.26% 2,105,933,126
2021-08-13 2021-08-11 13.230 157,981,099 +2,277,091 11.26% 2,090,120,004
2021-08-12 2021-08-10 13.181 155,704,008 +338,770 11.10% 2,052,364,050
2021-08-11 2021-08-09 13.230 155,365,238 +234,250 11.07% 2,055,511,665
2021-08-10 2021-08-06 13.181 155,130,988 +132,953 11.05% 2,044,810,965
2021-08-09 2021-08-05 13.206 154,998,035 -149,342 11.05% 2,046,855,993
2021-08-06 2021-08-04 13.230 155,147,377 -114,937 11.06% 2,052,629,322
2021-08-05 2021-08-03 13.181 155,262,314 +813,540 11.06% 2,046,541,998
2021-08-04 2021-08-02 13.034 154,448,774 +506,599 11.01% 2,013,114,277
2021-08-03 2021-07-30 12.618 153,942,175 +118,511 10.97% 1,942,393,332
2021-08-02 2021-07-29 12.667 153,823,664 -164,772 10.96% 1,948,435,466
2021-07-30 2021-07-28 12.544 153,988,436 -1,543,017 10.97% 1,931,658,726
2021-07-29 2021-07-27 12.495 155,531,453 -332,410 11.08% 1,943,393,459
2021-07-28 2021-07-26 12.912 155,863,863 -717,447 11.11% 2,012,465,214
2021-07-27 2021-07-23 13.353 156,581,310 +824,222 11.16% 2,090,782,015
2021-07-26 2021-07-22 13.426 155,757,088 +297,629 11.10% 2,091,224,743
2021-07-23 2021-07-21 13.157 155,459,459 -2,613 11.08% 2,045,331,792
2021-07-22 2021-07-20 13.132 155,462,072 -160,487 11.08% 2,041,557,295
2021-07-21 2021-07-19 13.279 155,622,559 +526,072 11.09% 2,066,541,686
2021-07-20 2021-07-16 13.451 155,096,487 +385,017 11.05% 2,086,155,305
2021-07-19 2021-07-15 13.328 154,711,470 +152,487 11.02% 2,062,024,132
2021-07-16 2021-07-14 13.230 154,558,983 +72,652 11.01% 2,044,844,758
2021-07-15 2021-07-13 13.426 154,486,331 +157,263 11.01% 2,074,163,314
2021-07-14 2021-07-12 13.279 154,329,068 +608,153 11.00% 2,049,365,172
2021-07-13 2021-07-09 13.132 153,720,915 -807,498 10.95% 2,018,692,092
2021-07-12 2021-07-08 13.132 154,528,413 -730,484 11.01% 2,029,296,309
2021-07-09 2021-07-07 13.353 155,258,897 -306,500 11.06% 2,073,124,242
2021-07-08 2021-07-06 13.279 155,565,397 +1,832,136 11.09% 2,065,782,621
2021-07-07 2021-07-05 14.314 153,733,261 +120,605 10.96% 2,200,584,136
2021-07-06 2021-07-02 14.314 153,612,656 +6,654,113 10.95% 2,198,857,760
2021-07-05 2021-06-30 14.596 146,958,543 -1,815,540 10.95% 2,145,003,592
2021-07-02 2021-06-29 14.698 148,774,083 -111,376 11.08% 2,186,741,791
2021-06-30 2021-06-28 14.929 148,885,459 -2,174,062 11.09% 2,222,691,401
2021-06-29 2021-06-25 15.031 151,059,521 +50,515 11.25% 2,270,620,398
2021-06-28 2021-06-24 14.750 151,009,006 +917,562 11.25% 2,227,325,364
2021-06-25 2021-06-23 14.673 150,091,444 -609,834 11.18% 2,202,261,509
2021-06-24 2021-06-22 14.596 150,701,278 -1,657,256 11.22% 2,199,632,467
2021-06-23 2021-06-21 14.596 152,358,534 -806,655 11.35% 2,223,821,739
2021-06-22 2021-06-18 14.622 153,165,189 -237,441 11.41% 2,239,517,755
2021-06-21 2021-06-17 14.442 153,402,630 -450,525 11.43% 2,215,492,274
2021-06-18 2021-06-16 14.468 153,853,155 -225,585 11.46% 2,225,938,621
2021-06-17 2021-06-15 14.314 154,078,740 -615,998 11.48% 2,205,529,427
2021-06-16 2021-06-11 14.570 154,694,738 -425,665 11.52% 2,253,959,655
2021-06-15 2021-06-10 14.647 155,120,403 +51,898 11.55% 2,272,078,246
2021-06-11 2021-06-09 14.596 155,068,505 -348,030 11.55% 2,263,376,415
2021-06-10 2021-06-08 14.852 155,416,535 +566,096 11.58% 2,308,253,731
2021-06-09 2021-06-07 14.647 154,850,439 +1,053,989 11.53% 2,268,124,032
2021-06-08 2021-06-04 14.775 153,796,450 +370,802 11.45% 2,272,377,365
2021-06-07 2021-06-03 14.724 153,425,648 -882,728 11.43% 2,259,041,147
2021-06-04 2021-06-02 14.878 154,308,376 +847,890 11.49% 2,295,746,672
2021-06-03 2021-06-01 15.083 153,460,486 +1,327,250 11.43% 2,314,569,332
2021-06-02 2021-05-31 15.390 152,133,236 +2,557,395 11.33% 2,341,299,140
2021-06-01 2021-05-28 15.364 149,575,841 +587,614 11.14% 2,298,111,173
2021-05-31 2021-05-27 15.083 148,988,227 +124,258 11.10% 2,247,116,441
2021-05-28 2021-05-26 15.031 148,863,969 -800,095 11.09% 2,237,618,405
2021-05-27 2021-05-25 15.108 149,664,064 +2,498,851 11.15% 2,261,142,204
2021-05-26 2021-05-24 14.545 147,165,213 +815,598 10.96% 2,140,483,229
2021-05-25 2021-05-21 14.391 146,349,615 -372,867 10.90% 2,106,135,121
2021-05-24 2021-05-20 14.314 146,722,482 -88,569 10.93% 2,100,229,737
2021-05-21 2021-05-18 14.340 146,811,051 -120,437 10.93% 2,105,256,928
2021-05-20 2021-05-17 14.237 146,931,488 +527,201 10.94% 2,091,934,098
2021-05-18 2021-05-14 14.519 146,404,287 +472,214 10.90% 2,125,666,769
2021-05-17 2021-05-13 14.084 145,932,073 -442,535 10.87% 2,055,283,670
2021-05-14 2021-05-12 14.314 146,374,608 -301,324 10.90% 2,095,250,164
2021-05-13 2021-05-11 14.058 146,675,932 -326,432 10.92% 2,062,004,133
2021-05-12 2021-05-10 14.161 147,002,364 +259,497 10.95% 2,081,650,334
2021-05-11 2021-05-07 14.263 146,742,867 +297,810 10.93% 2,093,006,251
2021-05-10 2021-05-06 14.135 146,445,057 -122,779 10.91% 2,070,008,485
2021-05-07 2021-05-05 14.109 146,567,836 +207,599 10.92% 2,067,990,813
2021-05-06 2021-05-04 14.186 146,360,237 +53,346 10.90% 2,076,305,236
2021-05-05 2021-05-03 14.058 146,306,891 -490,727 10.90% 2,056,816,069
2021-05-04 2021-04-30 14.212 146,797,618 -848,829 10.93% 2,086,269,083
2021-05-03 2021-04-29 14.366 147,646,447 -282,989 11.00% 2,121,017,209
2021-04-30 2021-04-28 14.289 147,929,436 -291,036 11.02% 2,113,718,414
2021-04-29 2021-04-27 14.314 148,220,472 -595,286 11.04% 2,121,672,417
2021-04-28 2021-04-26 14.366 148,815,758 -153,964 11.08% 2,137,814,963
2021-04-27 2021-04-23 14.570 148,969,722 +2,099,272 11.10% 2,170,544,051
2021-04-26 2021-04-22 14.622 146,870,450 -178,975 10.94% 2,147,478,696
2021-04-23 2021-04-21 14.724 147,049,425 +95,287 10.95% 2,165,157,560
2021-04-22 2021-04-20 14.826 146,954,138 +441,286 10.95% 2,178,806,759
2021-04-21 2021-04-19 14.954 146,512,852 -138,400 10.91% 2,191,022,815
2021-04-20 2021-04-16 14.519 146,651,252 -95,632 10.92% 2,129,252,493
2021-04-19 2021-04-15 14.417 146,746,884 -358,150 10.93% 2,115,610,012
2021-04-16 2021-04-14 14.468 147,105,034 -253,699 10.96% 2,128,307,194
2021-04-15 2021-04-13 14.468 147,358,733 -388,606 10.98% 2,131,977,697
2021-04-14 2021-04-12 14.596 147,747,339 +144,468 11.00% 2,156,516,840
2021-04-13 2021-04-09 14.724 147,602,871 +2,692,095 10.99% 2,173,306,506
2021-04-12 2021-04-08 14.750 144,910,776 +1,197,721 10.79% 2,137,378,793
2021-04-09 2021-04-07 14.929 143,713,055 +132,854 10.70% 2,145,473,263
2021-04-08 2021-04-01 15.364 143,580,201 -507,908 10.69% 2,205,993,040
2021-04-07 2021-03-31 15.262 144,088,109 -1,645,838 10.73% 2,199,037,989
2021-04-01 2021-03-30 15.313 145,733,947 +2,844,363 10.85% 2,231,619,984
2021-03-31 2021-03-29 15.415 142,889,584 +3,981,859 10.64% 2,202,700,212
2021-03-30 2021-03-26 14.494 138,907,725 +535,915 10.35% 2,013,266,005
2021-03-29 2021-03-25 14.442 138,371,810 -611,083 10.31% 1,998,412,126
2021-03-26 2021-03-24 14.647 138,982,893 +64,044 10.35% 2,035,709,047
2021-03-25 2021-03-23 14.801 138,918,849 -258,367 10.35% 2,056,114,734
2021-03-24 2021-03-22 14.750 139,177,216 +1,073,614 10.37% 2,052,810,965
2021-03-23 2021-03-19 14.417 138,103,602 +1,323,701 10.29% 1,991,002,160
2021-03-22 2021-03-18 14.801 136,779,901 +457,997 10.19% 2,024,456,521
2021-03-19 2021-03-17 14.724 136,321,904 +207,599 10.15% 2,007,205,408
2021-03-18 2021-03-16 14.724 136,114,305 +46,762 10.14% 2,004,148,717
2021-03-17 2021-03-15 14.570 136,067,543 +268,153 10.13% 1,982,554,522
2021-03-16 2021-03-12 14.750 135,799,390 +193,515 10.11% 2,002,989,317
2021-03-15 2021-03-11 14.750 135,605,875 +353,574 10.10% 2,000,135,045
2021-03-12 2021-03-10 14.570 135,252,301 -514,586 10.07% 1,970,676,144
2021-03-11 2021-03-09 14.314 135,766,887 -107,510 10.11% 1,943,408,055
2021-03-10 2021-03-08 14.494 135,874,397 -330,131 10.12% 1,969,302,315
2021-03-09 2021-03-05 14.750 136,204,528 -239,309 10.14% 2,008,964,948
2021-03-08 2021-03-04 14.801 136,443,837 -2,492,676 10.16% 2,019,482,494
2021-03-05 2021-03-03 15.134 138,936,513 -818,527 10.35% 2,102,626,851
2021-03-04 2021-03-02 14.750 139,755,040 -1,582,461 10.41% 2,061,333,649
2021-03-03 2021-03-01 14.724 141,337,501 -2,896,168 10.53% 2,081,055,120
2021-03-02 2021-02-26 14.775 144,233,669 -2,324,094 10.74% 2,131,085,111
2021-03-01 2021-02-25 15.390 146,557,763 +13,342 10.92% 2,255,493,760
2021-02-26 2021-02-24 15.236 146,544,421 -113,509 10.91% 2,232,773,071
2021-02-25 2021-02-23 15.646 146,657,930 -547,824 10.92% 2,294,589,974
2021-02-24 2021-02-22 15.595 147,205,754 -1,318,235 10.96% 2,295,622,164
2021-02-23 2021-02-19 15.851 148,523,989 -482,122 11.06% 2,354,212,082
2021-02-22 2021-02-18 15.620 149,006,111 -202,338 11.10% 2,327,513,697
2021-02-19 2021-02-17 15.953 149,208,449 +284,569 11.11% 2,380,344,376
2021-02-18 2021-02-16 15.620 148,923,880 +38,854 11.09% 2,326,229,228
2021-02-17 2021-02-11 15.415 148,885,026 +751,232 11.09% 2,295,122,353
2021-02-16 2021-02-09 15.339 148,133,794 +1,745,360 11.03% 2,272,162,035
2021-02-10 2021-02-08 14.980 146,388,434 -969,661 10.90% 2,192,910,775
2021-02-09 2021-02-05 15.262 147,358,095 +588,536 10.98% 2,248,943,727
2021-02-08 2021-02-04 15.415 146,769,559 +55,524 10.93% 2,262,511,582
2021-02-05 2021-02-03 16.056 146,714,035 +545,058 10.93% 2,355,578,234
2021-02-04 2021-02-02 15.851 146,168,977 +448,510 10.89% 2,316,883,448
2021-02-03 2021-02-01 15.902 145,720,467 +1,583,380 10.85% 2,317,237,163
2021-02-02 2021-01-29 15.825 144,137,087 -314,005 10.74% 2,280,985,614
2021-02-01 2021-01-28 16.158 144,451,092 -1,020,932 10.76% 2,334,041,206
2021-01-29 2021-01-27 16.568 145,472,024 -874,712 10.83% 2,410,139,012
2021-01-28 2021-01-26 16.619 146,346,736 +818,166 10.90% 2,432,125,986
2021-01-27 2021-01-25 17.105 145,528,570 +770,971 10.84% 2,489,333,335
2021-01-26 2021-01-22 17.131 144,757,599 -2,358,625 10.78% 2,479,852,325
2021-01-25 2021-01-21 17.618 147,116,224 -3,370,499 10.96% 2,591,834,928
2021-01-22 2021-01-20 17.899 150,486,723 +1,743,287 11.21% 2,693,603,646
2021-01-21 2021-01-19 17.490 148,743,436 -122,098 11.08% 2,601,458,150
2021-01-20 2021-01-18 16.977 148,865,534 -276,344 11.09% 2,527,353,661
2021-01-19 2021-01-15 16.619 149,141,878 -813,109 11.11% 2,478,578,252
2021-01-18 2021-01-14 16.619 149,954,987 -694,447 11.17% 2,492,091,252
2021-01-15 2021-01-13 16.849 150,649,434 -296,058 11.22% 2,538,351,309
2021-01-14 2021-01-12 17.131 150,945,492 +642,062 11.24% 2,585,857,543
2021-01-13 2021-01-11 16.286 150,303,430 -169,329 11.19% 2,447,847,386
2021-01-12 2021-01-08 16.004 150,472,759 +414,090 11.21% 2,408,220,405
2021-01-11 2021-01-07 16.030 150,058,669 -276,712 11.18% 2,405,435,708
2021-01-08 2021-01-06 16.286 150,335,381 -652,096 11.20% 2,448,367,741
2021-01-07 2021-01-05 15.928 150,987,477 -661,364 11.25% 2,404,859,139
2021-01-06 2021-01-04 15.800 151,648,841 +77,221 11.29% 2,395,976,698
2021-01-05 2020-12-31 15.620 151,571,620 -33,600 11.29% 2,367,587,606
2021-01-04 2020-12-29 15.467 151,605,220 -617,354 11.29% 2,344,819,537
2020-12-30 2020-12-28 15.057 152,222,574 +167,142 11.34% 2,292,000,552
2020-12-29 2020-12-24 15.031 152,055,432 -31,108 11.33% 2,285,590,231
2020-12-28 2020-12-22 14.622 152,086,540 -316,086 11.33% 2,223,746,197
2020-12-23 2020-12-21 14.878 152,402,626 -65,644 11.35% 2,267,393,582
2020-12-22 2020-12-18 15.031 152,468,270 +459,796 11.36% 2,291,795,721
2020-12-21 2020-12-17 14.750 152,008,474 -2,661,637 11.32% 2,242,067,137
2020-12-18 2020-12-16 14.698 154,670,111 -1,856,729 11.52% 2,273,404,001
2020-12-17 2020-12-15 14.698 156,526,840 -1,446,434 11.66% 2,300,694,957
2020-12-16 2020-12-14 14.929 157,973,274 -1,177,800 11.77% 2,358,362,194
2020-12-15 2020-12-11 15.185 159,151,074 -564,203 11.85% 2,416,699,196
2020-12-14 2020-12-10 15.134 159,715,277 +34,197 11.90% 2,417,086,932
2020-12-11 2020-12-09 15.339 159,681,080 -1,564,530 11.89% 2,449,281,003
2020-12-10 2020-12-08 15.595 161,245,610 +1,047,329 12.01% 2,514,568,800
2020-12-09 2020-12-07 15.595 160,198,281 -1,082,789 11.93% 2,498,236,071
2020-12-08 2020-12-04 15.723 161,281,070 -477,814 12.01% 2,535,771,390
2020-12-07 2020-12-03 15.928 161,758,884 +299,918 12.05% 2,576,421,159
2020-12-04 2020-12-02 16.286 161,458,966 +2,595,177 12.03% 2,629,526,870
2020-12-03 2020-12-01 16.158 158,863,789 +243,683 11.83% 2,566,921,610
2020-12-02 2020-11-30 15.518 158,620,106 -415,824 11.81% 2,461,439,640
2020-12-01 2020-11-27 16.004 159,035,930 +354,654 11.85% 2,545,268,488
2020-11-30 2020-11-26 15.928 158,681,276 +1,179,300 11.82% 2,527,402,433
2020-11-27 2020-11-25 15.492 157,501,976 +1,402,993 11.73% 2,440,055,541
2020-11-26 2020-11-24 15.697 156,098,983 -591,401 11.63% 2,450,297,848
2020-11-25 2020-11-23 15.620 156,690,384 +617,644 11.67% 2,447,544,013
2020-11-24 2020-11-20 15.492 156,072,740 +237,904 11.62% 2,417,913,500
2020-11-23 2020-11-19 15.415 155,834,836 -594,526 11.61% 2,402,256,460
2020-11-20 2020-11-18 15.774 156,429,362 -183,543 11.65% 2,467,500,882
2020-11-19 2020-11-17 15.569 156,612,905 -20,551 11.66% 2,438,313,005
2020-11-18 2020-11-16 15.697 156,633,456 -978,964 11.67% 2,458,687,512
2020-11-17 2020-11-13 15.543 157,612,420 +8,864 11.74% 2,449,838,519
2020-11-16 2020-11-12 16.440 157,603,556 +746,780 11.74% 2,590,952,020
2020-11-13 2020-11-11 16.465 156,856,776 -152,615 11.68% 2,582,691,824
2020-11-12 2020-11-10 16.517 157,009,391 +924,982 11.69% 2,593,245,746
2020-11-11 2020-11-09 16.363 156,084,409 +329,910 11.63% 2,553,987,180
2020-11-10 2020-11-06 15.851 155,754,499 +1,168,737 11.60% 2,468,820,868
2020-11-09 2020-11-05 15.825 154,585,762 +908,346 11.51% 2,446,337,072
2020-11-06 2020-11-04 15.543 153,677,416 -450,189 11.45% 2,388,675,037
2020-11-05 2020-11-03 16.004 154,127,605 +1,681,562 11.48% 2,466,713,881
2020-11-04 2020-11-02 15.800 152,446,043 -415,643 11.35% 2,408,572,095
2020-11-03 2020-10-30 16.030 152,861,686 -52,017 11.39% 2,450,367,982
2020-11-02 2020-10-29 16.337 152,913,703 -896,475 11.39% 2,498,189,707
2020-10-30 2020-10-28 16.337 153,810,178 +589,996 11.46% 2,512,835,645
2020-10-29 2020-10-27 16.337 153,220,182 -453,478 11.41% 2,503,196,731
2020-10-28 2020-10-23 16.747 153,673,660 +568,751 11.45% 2,573,567,205
2020-10-27 2020-10-22 16.798 153,104,909 +125,903 11.40% 2,571,883,460
2020-10-23 2020-10-21 16.645 152,979,006 +301,169 11.39% 2,546,264,539
2020-10-22 2020-10-20 16.593 152,677,837 -853,204 11.37% 2,533,432,485
2020-10-21 2020-10-19 16.619 153,531,041 +874,761 11.44% 2,551,521,439
2020-10-20 2020-10-16 16.542 152,656,280 +107,108 11.37% 2,525,256,650
2020-10-19 2020-10-15 16.465 152,549,172 +1,874,382 11.36% 2,511,765,888
2020-10-16 2020-10-14 16.542 150,674,790 -1,437,939 11.22% 2,492,478,629
2020-10-15 2020-10-12 16.901 152,112,729 +494,865 11.33% 2,570,797,234
2020-10-14 2020-10-09 16.517 151,617,864 +3,668,114 11.29% 2,504,196,586
2020-10-12 2020-10-08 16.491 147,949,750 -99,151 11.02% 2,439,823,631
2020-10-09 2020-10-07 16.107 148,048,901 -97,107 11.03% 2,384,592,446
2020-10-08 2020-10-06 16.414 148,146,008 -127,621 11.03% 2,431,679,387
2020-10-07 2020-10-05 16.209 148,273,629 +195,103 11.04% 2,403,399,450
2020-10-06 2020-09-30 16.209 148,078,526 +87,007 11.03% 2,400,236,984
2020-10-05 2020-09-29 16.286 147,991,519 -252,587 11.02% 2,410,195,515
2020-09-30 2020-09-28 16.260 148,244,106 +1,075,119 11.04% 2,410,513,073
2020-09-29 2020-09-25 15.851 147,168,987 -248,640 10.96% 2,332,734,326
2020-09-28 2020-09-24 16.132 147,417,627 +132,249 10.98% 2,378,199,568
2020-09-25 2020-09-23 16.184 147,285,378 -679,331 10.97% 2,383,609,142
2020-09-24 2020-09-22 16.363 147,964,709 +446,243 11.02% 2,421,125,673
2020-09-23 2020-09-21 16.440 147,518,466 -995,675 10.99% 2,425,156,369
2020-09-22 2020-09-18 16.312 148,514,141 -305,386 11.06% 2,422,509,955
2020-09-21 2020-09-17 16.056 148,819,527 +335,534 11.08% 2,389,383,119
2020-09-18 2020-09-16 16.184 148,483,993 +2,397,081 11.06% 2,403,007,060
2020-09-17 2020-09-15 15.902 146,086,912 +710,026 10.88% 2,323,064,347
2020-09-16 2020-09-14 15.953 145,376,886 +1,131,441 10.83% 2,319,218,887
2020-09-15 2020-09-11 15.928 144,245,445 +8,679 10.74% 2,297,475,152
2020-09-14 2020-09-10 16.004 144,236,766 +458,694 10.74% 2,308,417,320
2020-09-11 2020-09-09 16.235 143,778,072 +210,555 10.71% 2,334,211,713
2020-09-10 2020-09-08 16.593 143,567,517 +304,761 10.69% 2,382,262,013
2020-09-09 2020-09-07 16.593 143,262,756 -16,245 10.67% 2,377,205,016
2020-09-08 2020-09-04 17.080 143,279,001 +61,701 10.67% 2,447,184,477
2020-09-07 2020-09-03 17.182 143,217,300 +3,156,905 10.67% 2,460,800,082
2020-09-04 2020-09-02 17.336 140,060,395 -216,723 10.43% 2,428,076,390
2020-09-03 2020-09-01 17.592 140,277,118 +567,808 10.45% 2,467,754,214
2020-09-02 2020-08-31 17.413 139,709,310 -2,701,743 10.41% 2,432,722,606
2020-09-01 2020-08-28 17.438 142,411,053 +1,251,763 10.61% 2,483,414,085
2020-08-31 2020-08-27 17.592 141,159,290 +1,253,857 10.51% 2,483,273,379
2020-08-28 2020-08-26 17.438 139,905,433 +322,071 10.42% 2,439,720,202
2020-08-27 2020-08-25 17.899 139,583,362 -417,350 10.40% 2,498,441,360
2020-08-26 2020-08-24 18.360 140,000,712 +438,571 10.43% 2,570,441,536
2020-08-25 2020-08-21 18.258 139,562,141 -53,928 10.39% 2,548,094,225
2020-08-24 2020-08-20 18.181 139,616,069 -195,067 10.40% 2,538,353,393
2020-08-21 2020-08-19 18.488 139,811,136 -2,585,786 10.41% 2,584,861,586
2020-08-20 2020-08-18 18.437 142,396,922 +660,070 10.61% 2,625,375,504
2020-08-19 2020-08-17 18.744 141,736,852 +87,467 10.56% 2,656,759,207
2020-08-18 2020-08-14 17.899 141,649,385 -490,087 10.55% 2,535,421,679
2020-08-17 2020-08-13 17.925 142,139,472 -280,911 10.59% 2,547,833,645
2020-08-14 2020-08-12 17.976 142,420,383 -957,238 10.61% 2,560,162,854
2020-08-13 2020-08-11 18.027 143,377,621 -591,165 10.68% 2,584,713,193
2020-08-12 2020-08-10 18.053 143,968,786 -448,395 10.72% 2,599,056,915
2020-08-11 2020-08-07 18.027 144,417,181 -86,396 10.76% 2,603,453,667
2020-08-10 2020-08-06 18.309 144,503,577 +783,934 10.76% 2,645,714,454
2020-08-07 2020-08-05 18.027 143,719,643 +467,274 10.70% 2,590,878,931
2020-08-06 2020-08-04 18.155 143,252,369 -244,900 10.67% 2,600,796,538
2020-08-05 2020-08-03 18.155 143,497,269 -1,138,878 10.69% 2,605,242,782
2020-08-04 2020-07-31 17.925 144,636,147 -536,417 10.77% 2,592,586,256
2020-08-03 2020-07-30 17.797 145,172,564 -200,381 10.81% 2,583,614,316
2020-07-31 2020-07-29 17.925 145,372,945 +279,878 10.83% 2,605,793,276
2020-07-30 2020-07-28 17.490 145,093,067 -109,431 10.81% 2,537,614,780
2020-07-29 2020-07-27 17.285 145,202,498 -409,992 10.81% 2,509,783,103
2020-07-28 2020-07-24 17.541 145,612,490 +1,789,512 10.85% 2,554,156,654
2020-07-27 2020-07-23 18.872 143,822,978 +452,316 10.71% 2,714,276,554
2020-07-24 2020-07-22 18.667 143,370,662 +2,727,132 10.68% 2,676,369,977
2020-07-23 2020-07-21 19.436 140,643,530 +1,547,570 10.48% 2,733,504,949
2020-07-22 2020-07-20 19.256 139,095,960 -279,900 10.36% 2,678,494,058
2020-07-21 2020-07-17 18.258 139,375,860 -2,965,831 10.38% 2,544,693,148
2020-07-20 2020-07-16 18.667 142,341,691 -435,761 10.60% 2,657,161,674
2020-07-17 2020-07-15 19.487 142,777,452 -945,973 10.63% 2,782,291,407
2020-07-16 2020-07-14 19.845 143,723,425 +203,145 10.70% 2,852,250,015
2020-07-15 2020-07-13 20.025 143,520,280 -873,393 10.69% 2,873,944,364
2020-07-14 2020-07-10 19.820 144,393,673 +983,067 10.75% 2,861,853,874
2020-07-13 2020-07-09 20.537 143,410,606 -1,455,523 10.68% 2,945,194,425
2020-07-10 2020-07-08 20.486 144,866,129 -1,398,809 10.79% 2,967,667,037
2020-07-09 2020-07-07 19.359 146,264,938 +2,969,636 10.89% 2,831,524,719
2020-07-08 2020-07-06 20.281 143,295,302 -573,076 10.67% 2,906,132,853
2020-07-07 2020-07-03 18.258 143,868,378 -281,591 10.72% 2,626,716,533
2020-07-06 2020-07-02 17.080 144,149,969 +679,005 10.74% 2,462,060,483
2020-07-03 2020-06-30 15.800 143,470,964 +2,320,105 10.69% 2,266,770,285
2020-07-02 2020-06-29 16.056 141,150,859 -80,558 10.51% 2,266,258,243
2020-06-30 2020-06-26 16.670 141,231,417 +37,802 10.52% 2,354,347,883
2020-06-29 2020-06-24 16.773 141,193,615 -45,768 10.52% 2,368,179,886
2020-06-26 2020-06-23 16.875 141,239,383 +1,320,904 10.52% 2,383,414,388
2020-06-24 2020-06-22 16.721 139,918,479 +1,510,582 10.42% 2,339,626,798
2020-06-23 2020-06-19 17.204 138,407,897 +4,118,690 10.31% 2,381,149,339
2020-06-22 2020-06-18 16.521 134,289,207 +953,405 10.00% 2,218,585,748
2020-06-19 2020-06-17 16.468 133,335,802 -25,128 10.19% 2,195,830,345
2020-06-18 2020-06-16 16.495 133,360,930 -426,356 10.19% 2,199,746,945
2020-06-17 2020-06-15 16.337 133,787,286 +841,410 10.22% 2,185,695,673
2020-06-16 2020-06-12 16.547 132,945,876 -489,160 10.16% 2,199,884,519
2020-06-15 2020-06-11 16.757 133,435,036 -1,840,908 10.19% 2,236,016,582
2020-06-12 2020-06-10 16.757 135,275,944 -1,194,248 10.33% 2,266,865,308
2020-06-11 2020-06-09 16.626 136,470,192 +6,812,698 10.43% 2,268,955,491
2020-06-10 2020-06-08 16.337 129,657,494 +733,512 9.91% 2,118,226,867
2020-06-09 2020-06-05 16.547 128,923,982 -722,613 9.85% 2,133,333,359
2020-06-08 2020-06-04 16.363 129,646,595 +655,615 9.90% 2,121,454,032
2020-06-05 2020-06-03 16.363 128,990,980 -547,792 9.85% 2,110,725,967
2020-06-04 2020-06-02 16.495 129,538,772 +828,370 9.90% 2,136,701,641
2020-06-03 2020-06-01 16.626 128,710,402 +1,075,939 9.83% 2,139,941,105
2020-06-02 2020-05-29 15.943 127,634,463 +551,089 9.75% 2,034,890,811
2020-06-01 2020-05-28 15.812 127,083,374 +698,865 9.71% 2,009,415,241
2020-05-29 2020-05-27 15.759 126,384,509 +52,146 9.66% 1,991,725,850
2020-05-28 2020-05-26 15.497 126,332,363 +181,318 9.65% 1,957,722,334
2020-05-27 2020-05-25 15.208 126,151,045 -953,192 9.64% 1,918,464,999
2020-05-26 2020-05-22 15.181 127,104,237 -327,097 9.71% 1,929,622,393
2020-05-25 2020-05-21 15.759 127,431,334 +717,041 9.74% 2,008,223,034
2020-05-22 2020-05-20 15.812 126,714,293 +1,112,869 9.68% 2,003,579,411
2020-05-21 2020-05-19 15.943 125,601,424 +522,947 9.60% 2,002,477,838
2020-05-20 2020-05-18 15.812 125,078,477 -129,502 9.56% 1,977,714,237
2020-05-19 2020-05-15 15.969 125,207,979 -501,634 9.57% 1,999,493,741
2020-05-18 2020-05-14 16.206 125,709,613 -941,212 9.60% 2,037,220,875
2020-05-15 2020-05-13 16.547 126,650,825 +2,688,401 9.68% 2,095,718,932
2020-05-14 2020-05-12 16.416 123,962,424 -51,977 9.47% 2,034,953,742
2020-05-13 2020-05-11 16.468 124,014,401 +446,513 9.47% 2,042,321,573
2020-05-12 2020-05-08 16.600 123,567,888 +234,833 9.44% 2,051,196,025
2020-05-11 2020-05-07 16.600 123,333,055 +82,233 9.42% 2,047,297,856
2020-05-08 2020-05-06 16.731 123,250,822 +1,875,314 9.42% 2,062,118,986
2020-05-07 2020-05-05 15.996 121,375,508 -226,470 9.27% 1,941,479,536
2020-05-06 2020-05-04 15.707 121,601,978 +286,232 9.29% 1,909,968,864
2020-05-05 2020-04-29 16.967 121,315,746 +467,763 9.27% 2,058,420,770
2020-05-04 2020-04-28 17.151 120,847,983 +278,435 9.23% 2,072,702,884
2020-04-29 2020-04-27 16.652 120,569,548 -613,202 9.21% 2,007,757,953
2020-04-28 2020-04-24 16.416 121,182,750 +98,230 9.26% 1,989,322,915
2020-04-27 2020-04-23 16.626 121,084,520 +497,687 9.25% 2,013,153,074
2020-04-24 2020-04-22 16.573 120,586,833 -23,148 9.21% 1,998,543,993
2020-04-23 2020-04-21 16.547 120,609,981 -413,243 9.21% 1,995,759,764
2020-04-22 2020-04-20 16.757 121,023,224 +18,402 9.25% 2,028,027,599
2020-04-21 2020-04-17 16.836 121,004,822 -1,246,692 9.24% 2,037,253,961
2020-04-20 2020-04-16 16.416 122,251,514 +256,968 9.34% 2,006,867,629
2020-04-17 2020-04-15 16.836 121,994,546 -2,389,198 9.32% 2,053,917,091
2020-04-16 2020-04-14 16.862 124,383,744 -3,183,856 9.50% 2,097,408,952
2020-04-15 2020-04-09 16.337 127,567,600 +631,400 9.75% 2,084,084,069
2020-04-14 2020-04-08 16.074 126,936,200 -2,167,761 9.70% 2,040,428,492
2020-04-09 2020-04-07 16.153 129,103,961 -155,699 9.86% 2,085,446,951
2020-04-08 2020-04-06 15.418 129,259,660 -153,053 9.87% 1,992,900,310
2020-04-07 2020-04-03 15.339 129,412,713 +553,427 9.89% 1,985,062,810
2020-04-06 2020-04-02 15.339 128,859,286 -250,672 9.84% 1,976,573,789
2020-04-03 2020-04-01 14.945 129,109,958 -3,285,488 9.86% 1,929,551,926
2020-04-02 2020-03-31 15.129 132,395,446 +841,102 10.11% 2,002,995,596
2020-04-01 2020-03-30 14.840 131,554,344 +2,392,790 10.05% 1,952,262,019
2020-03-31 2020-03-27 14.761 129,161,554 +151,253 9.87% 1,906,575,646
2020-03-30 2020-03-26 14.892 129,010,301 -2,107,232 9.86% 1,921,285,528
2020-03-27 2020-03-25 14.656 131,117,533 -493,653 10.02% 1,921,672,753
2020-03-26 2020-03-24 14.183 131,611,186 +82,397 10.05% 1,866,684,953
2020-03-25 2020-03-23 13.658 131,528,789 -19,570 10.05% 1,796,423,093
2020-03-24 2020-03-20 14.288 131,548,359 +818,271 10.05% 1,879,614,552
2020-03-23 2020-03-19 13.658 130,730,088 +260,464 9.99% 1,785,514,417
2020-03-20 2020-03-18 14.630 130,469,624 +960,343 9.97% 1,908,750,088
2020-03-19 2020-03-17 15.365 129,509,281 +2,562,231 9.89% 1,989,945,684
2020-03-18 2020-03-16 15.339 126,947,050 +307,356 9.70% 1,947,241,983
2020-03-17 2020-03-13 16.285 126,639,694 +513,222 9.67% 2,062,272,289
2020-03-16 2020-03-12 16.521 126,126,472 +626,223 9.64% 2,083,729,583
2020-03-13 2020-03-11 17.230 125,500,249 -58,632 9.59% 2,162,384,357
2020-03-12 2020-03-10 17.624 125,558,881 -332,757 9.59% 2,212,862,458
2020-03-11 2020-03-09 16.967 125,891,638 -3,283,680 9.62% 2,136,062,060
2020-03-10 2020-03-06 18.543 129,175,318 +2,173,455 9.87% 2,395,348,481
2020-03-09 2020-03-05 18.859 127,001,863 +1,849,428 9.70% 2,395,074,352
2020-03-06 2020-03-04 18.254 125,152,435 +399,308 9.56% 2,284,591,583
2020-03-05 2020-03-03 18.071 124,753,127 +584,831 9.53% 2,254,365,568
2020-03-04 2020-03-02 18.123 124,168,296 -516,296 9.49% 2,250,319,979
2020-03-03 2020-02-28 17.782 124,684,592 +666,079 9.53% 2,217,103,264
2020-03-02 2020-02-27 18.228 124,018,513 +586,940 9.47% 2,260,635,037
2020-02-28 2020-02-26 18.123 123,431,573 -147,736 9.43% 2,236,968,242
2020-02-27 2020-02-25 18.517 123,579,309 +1,113,168 9.44% 2,288,333,632
2020-02-26 2020-02-24 18.254 122,466,141 +1,979,789 9.36% 2,235,554,706
2020-02-25 2020-02-21 19.016 120,486,352 +112,213 9.20% 2,291,188,842
2020-02-24 2020-02-20 19.095 120,374,139 -221,899 9.20% 2,298,540,015
2020-02-21 2020-02-19 18.517 120,596,038 -6,481,524 9.21% 2,233,092,028
2020-02-20 2020-02-18 18.412 127,077,562 -780,494 9.71% 2,339,760,238
2020-02-19 2020-02-17 18.491 127,858,056 -603,226 9.77% 2,364,205,483
2020-02-18 2020-02-14 17.598 128,461,282 -580,078 9.81% 2,260,640,577
2020-02-17 2020-02-13 17.650 129,041,360 -29,545 9.86% 2,277,627,347
2020-02-14 2020-02-12 17.860 129,070,905 -6,755,768 9.86% 2,305,269,647
2020-02-13 2020-02-11 17.361 135,826,673 -155,213 10.38% 2,358,147,610
2020-02-12 2020-02-10 17.309 135,981,886 -453,068 10.39% 2,353,699,088
2020-02-11 2020-02-07 17.414 136,434,954 +1,049,851 10.42% 2,375,875,293
2020-02-10 2020-02-06 17.414 135,385,103 -158,384 10.34% 2,357,593,211
2020-02-07 2020-02-05 16.784 135,543,487 -100,675 10.35% 2,274,908,725
2020-02-06 2020-02-04 16.705 135,644,162 -1,509,290 10.36% 2,265,910,160
2020-02-05 2020-02-03 16.390 137,153,452 +1,842,269 10.48% 2,247,893,837
2020-02-04 2020-01-31 16.206 135,311,183 -999,700 10.34% 2,192,821,694
2020-02-03 2020-01-30 16.285 136,310,883 -2,923,387 10.41% 2,219,763,392
2020-01-31 2020-01-29 16.994 139,234,270 +335,887 10.64% 2,366,109,760
2020-01-30 2020-01-24 17.572 138,898,383 -134,474 10.61% 2,440,662,744
2020-01-29 2020-01-22 18.071 139,032,857 +1,623,350 10.62% 2,512,409,053
2020-01-23 2020-01-21 17.493 137,409,507 -41,804 10.50% 2,403,673,496
2020-01-22 2020-01-20 18.333 137,451,311 -11,955 10.50% 2,519,931,719
2020-01-21 2020-01-17 18.386 137,463,266 -543,300 10.50% 2,527,371,956
2020-01-20 2020-01-16 18.228 138,006,566 -490,683 10.54% 2,515,612,153
2020-01-17 2020-01-15 18.228 138,497,249 +2,130,741 10.58% 2,524,556,424
2020-01-16 2020-01-14 18.438 136,366,508 +388,419 10.42% 2,514,370,634
2020-01-15 2020-01-13 18.307 135,978,089 -931,211 10.39% 2,489,351,223
2020-01-14 2020-01-10 17.939 136,909,300 +2,781,947 10.46% 2,456,055,168
2020-01-13 2020-01-09 18.176 134,127,353 +15,686 10.25% 2,437,855,234
2020-01-10 2020-01-08 17.598 134,111,667 +631,516 10.25% 2,360,075,126
2020-01-09 2020-01-07 18.228 133,480,151 +230,264 10.20% 2,433,103,726
2020-01-08 2020-01-06 18.044 133,249,887 -302,687 10.18% 2,404,407,371
2020-01-07 2020-01-03 18.202 133,552,574 -194,247 10.20% 2,430,916,052
2020-01-06 2020-01-02 18.333 133,746,821 +898,976 10.22% 2,452,016,312
2020-01-03 2019-12-31 18.097 132,847,845 -165,236 10.15% 2,404,131,395
2020-01-02 2019-12-27 17.283 133,013,081 +1,086,389 10.16% 2,298,818,645
2019-12-30 2019-12-24 17.073 131,926,692 +1,661,348 10.08% 2,252,322,076
2019-12-27 2019-12-20 17.309 130,265,344 -820,699 9.95% 2,254,751,941
2019-12-23 2019-12-19 17.519 131,086,043 -2,288,228 10.01% 2,296,501,598
2019-12-20 2019-12-18 17.624 133,374,271 +543,212 10.19% 2,350,601,684
2019-12-19 2019-12-17 17.677 132,831,059 -4,956,173 10.15% 2,348,005,790
2019-12-18 2019-12-16 17.020 137,787,232 +89,699 10.53% 2,345,138,226
2019-12-17 2019-12-13 17.046 137,697,533 +930,308 10.52% 2,347,228,233
2019-12-16 2019-12-12 16.468 136,767,225 +939,981 10.45% 2,252,340,469
2019-12-13 2019-12-11 16.547 135,827,244 +1,445,246 10.38% 2,247,563,147
2019-12-12 2019-12-10 16.206 134,381,998 -1,488,592 10.27% 2,177,763,537
2019-12-11 2019-12-09 16.101 135,870,590 +979,097 10.38% 2,187,612,518
2019-12-10 2019-12-06 16.048 134,891,493 +6,788,149 10.31% 2,164,762,399
2019-12-09 2019-12-05 16.311 128,103,344 +630,791 9.79% 2,089,471,881
2019-12-06 2019-12-04 15.891 127,472,553 -306,646 9.74% 2,025,613,220
2019-12-05 2019-12-03 15.733 127,779,199 -89,689 9.76% 2,010,348,952
2019-12-04 2019-12-02 15.707 127,868,888 -739,359 9.77% 2,008,401,497
2019-12-03 2019-11-29 15.418 128,608,247 +788,869 9.83% 1,982,856,951
2019-12-02 2019-11-28 15.786 127,819,378 -1,571,075 9.76% 2,017,695,549
2019-11-29 2019-11-27 15.812 129,390,453 +255,241 9.88% 2,045,894,283
2019-11-28 2019-11-26 15.838 129,135,212 -72,034 9.87% 2,045,250,258
2019-11-27 2019-11-25 15.943 129,207,246 -191,676 9.87% 2,059,965,870
2019-11-26 2019-11-22 15.759 129,398,922 +346,158 9.89% 2,039,230,757
2019-11-25 2019-11-21 15.759 129,052,764 -350,077 9.86% 2,033,775,564
2019-11-22 2019-11-20 16.022 129,402,841 -60,860 9.89% 2,073,280,726
2019-11-21 2019-11-19 16.232 129,463,701 -24,062 9.89% 2,101,459,175
2019-11-20 2019-11-18 15.996 129,487,763 +1,622,665 9.89% 2,071,240,287
2019-11-19 2019-11-15 15.680 127,865,098 -269,612 9.77% 2,004,983,538
2019-11-18 2019-11-14 15.969 128,134,710 -1,257,547 9.79% 2,046,231,819
2019-11-15 2019-11-13 16.022 129,392,257 -1,295,543 9.88% 2,073,111,150
2019-11-14 2019-11-12 16.285 130,687,800 -231,483 9.98% 2,128,193,933
2019-11-13 2019-11-11 16.048 130,919,283 +272,297 10.00% 2,101,015,675
2019-11-12 2019-11-08 16.600 130,646,986 +1,465,272 9.98% 2,168,707,281
2019-11-11 2019-11-07 16.600 129,181,714 +117,417 9.87% 2,144,384,132
2019-11-08 2019-11-06 16.390 129,064,297 +442,974 9.86% 2,115,315,609
2019-11-07 2019-11-05 16.626 128,621,323 +1,193,179 9.83% 2,138,460,076
2019-11-06 2019-11-04 15.969 127,428,144 -278,541 9.73% 2,034,948,399
2019-11-05 2019-11-01 15.523 127,706,685 +191,887 9.76% 1,982,373,925
2019-11-04 2019-10-31 15.339 127,514,798 -432,051 9.74% 1,955,950,675
2019-11-01 2019-10-30 15.392 127,946,849 -953,801 9.77% 1,969,299,066
2019-10-31 2019-10-29 15.838 128,900,650 -65,333 9.85% 2,041,535,253
2019-10-30 2019-10-28 16.206 128,965,983 +56,272 9.85% 2,089,992,853
2019-10-29 2019-10-25 15.891 128,909,711 +793,010 9.85% 2,048,450,499
2019-10-28 2019-10-24 15.917 128,116,701 -4,698,937 9.79% 2,039,214,147
2019-10-25 2019-10-23 15.891 132,815,638 +645,563 10.15% 2,110,517,957
2019-10-24 2019-10-22 15.917 132,170,075 +668,560 10.10% 2,103,731,088
2019-10-23 2019-10-21 16.074 131,501,515 -2,844,484 10.05% 2,113,813,380
2019-10-22 2019-10-18 15.707 134,345,999 +3,321,456 10.26% 2,110,135,701
2019-10-21 2019-10-17 15.996 131,024,543 +1,111,728 10.01% 2,095,822,075
2019-10-18 2019-10-16 16.153 129,912,815 +1,610,786 9.92% 2,098,512,562
2019-10-17 2019-10-15 16.337 128,302,029 +552,209 9.80% 2,096,082,506
2019-10-16 2019-10-14 16.547 127,749,820 +1,056,808 9.76% 2,113,904,243
2019-10-15 2019-10-11 16.206 126,693,012 +219,300 9.68% 2,053,157,611
2019-10-14 2019-10-10 15.786 126,473,712 -1,890,698 9.66% 1,996,453,509
2019-10-11 2019-10-09 15.444 128,364,410 +1,500,527 9.81% 1,982,469,065
2019-10-10 2019-10-08 15.313 126,863,883 -2,782,365 9.69% 1,942,634,149
2019-10-09 2019-10-04 15.234 129,646,248 -721,404 9.90% 1,975,024,150
2019-10-08 2019-10-03 15.208 130,367,652 -277,376 9.96% 1,982,589,818
2019-10-04 2019-10-02 15.260 130,645,028 +907,505 9.98% 1,993,670,959
2019-10-03 2019-09-30 15.418 129,737,523 +597,353 9.91% 2,000,267,908
2019-10-02 2019-09-27 15.313 129,140,170 +4,212,077 9.87% 1,977,490,349
2019-09-30 2019-09-26 15.418 124,928,093 -6,111,861 9.54% 1,926,117,052
2019-09-27 2019-09-25 15.838 131,039,954 -1,220,623 10.01% 2,075,417,662
2019-09-26 2019-09-24 15.917 132,260,577 -1,928,819 10.10% 2,105,171,594
2019-09-25 2019-09-23 16.048 134,189,396 -1,732,000 10.25% 2,153,495,023
2019-09-24 2019-09-20 16.600 135,921,396 -506,979 10.38% 2,256,261,167
2019-09-23 2019-09-19 16.468 136,428,375 +3,313,985 10.42% 2,246,760,144
2019-09-20 2019-09-18 16.573 133,114,390 -5,285,576 10.17% 2,206,169,264
2019-09-19 2019-09-17 16.573 138,399,966 +3,583,874 10.57% 2,293,769,675
2019-09-18 2019-09-16 17.099 134,816,092 +4,791,000 10.30% 2,305,192,439
2019-09-17 2019-09-13 17.230 130,025,092 +1,209,498 9.93% 2,240,347,945
2019-09-16 2019-09-12 17.335 128,815,594 +469,096 9.84% 2,233,041,736
2019-09-13 2019-09-11 17.283 128,346,498 +1,573,475 9.81% 2,218,167,720
2019-09-12 2019-09-10 16.679 126,773,023 +1,442,919 9.68% 2,114,389,707
2019-09-11 2019-09-09 16.784 125,330,104 +632,302 9.57% 2,103,491,311
2019-09-10 2019-09-06 16.915 124,697,802 -4,829,662 9.53% 2,109,255,207
2019-09-09 2019-09-05 16.416 129,527,464 -3,957,141 9.90% 2,126,308,837
2019-09-06 2019-09-04 15.864 133,484,605 +313,668 10.20% 2,117,642,203
2019-09-05 2019-09-03 15.076 133,170,937 +397,356 10.17% 2,007,732,328
2019-09-04 2019-09-02 15.470 132,773,581 +1,034,364 10.14% 2,054,051,970
2019-09-03 2019-08-30 14.998 131,739,217 +874,000 10.06% 1,975,766,649
2019-09-02 2019-08-29 14.814 130,865,217 -371,286 10.00% 1,938,598,167
2019-08-30 2019-08-28 15.103 131,236,503 -1,477,559 10.03% 1,982,015,097
2019-08-29 2019-08-27 15.208 132,714,062 +377,469 10.14% 2,018,273,276
2019-08-28 2019-08-26 15.024 132,336,593 -244,428 10.11% 1,988,201,708
2019-08-27 2019-08-23 15.313 132,581,021 +843,485 10.13% 2,030,179,219
2019-08-26 2019-08-22 15.234 131,737,536 +131,304 10.06% 2,006,882,722
2019-08-23 2019-08-21 15.392 131,606,232 -4,400,366 10.05% 2,025,622,607
2019-08-22 2019-08-20 15.418 136,006,598 +3,145,055 10.39% 2,096,923,288
2019-08-21 2019-08-19 15.575 132,861,543 +3,487,270 10.15% 2,069,371,432
2019-08-20 2019-08-16 14.735 129,374,273 -2,183,403 9.88% 1,906,317,557
2019-08-19 2019-08-15 14.630 131,557,676 -13,374,844 10.05% 1,924,668,118
2019-08-16 2019-08-14 14.787 144,932,520 +8,093,450 11.07% 2,143,180,270
2019-08-15 2019-08-13 15.155 136,839,070 +1,010,258 10.45% 2,073,816,814
2019-08-14 2019-08-12 15.444 135,828,812 -243,108 10.38% 2,097,749,820
2019-08-13 2019-08-09 15.313 136,071,920 +4,323,099 10.40% 2,083,634,462
2019-08-12 2019-08-08 15.470 131,748,821 +98,639 10.07% 2,038,198,588
2019-08-09 2019-08-07 15.076 131,650,182 +509,872 10.06% 1,984,804,886
2019-08-08 2019-08-06 15.181 131,140,310 -5,673,664 10.02% 1,990,895,700
2019-08-07 2019-08-05 15.549 136,813,974 +3,046,601 10.45% 2,127,338,641
2019-08-06 2019-08-02 16.022 133,767,373 -1,432,683 10.22% 2,143,208,867
2019-08-05 2019-08-01 16.442 135,200,056 -1,900,974 10.33% 2,222,980,581
2019-08-02 2019-07-31 16.810 137,101,030 -2,857,413 10.47% 2,304,650,933
2019-08-01 2019-07-30 16.941 139,958,443 +3,222,564 10.69% 2,371,064,025
2019-07-31 2019-07-29 16.652 136,735,879 -5,622,411 10.45% 2,276,964,234
2019-07-30 2019-07-26 17.099 142,358,290 -153,426 10.88% 2,434,154,921
2019-07-29 2019-07-25 17.309 142,511,716 +4,663,201 10.89% 2,466,723,369
2019-07-26 2019-07-24 17.020 137,848,515 -898,670 10.53% 2,346,181,262
2019-07-25 2019-07-23 17.125 138,747,185 -697,038 10.60% 2,376,053,639
2019-07-24 2019-07-22 17.178 139,444,223 -1,129,679 10.65% 2,395,315,579
2019-07-23 2019-07-19 17.598 140,573,902 +1,078,996 10.74% 2,473,796,478
2019-07-22 2019-07-18 17.125 139,494,906 -329,559 10.66% 2,388,858,404
2019-07-19 2019-07-17 17.230 139,824,465 -2,171,524 10.68% 2,409,192,319
2019-07-18 2019-07-16 17.125 141,995,989 -2,244,715 10.85% 2,431,689,597
2019-07-17 2019-07-15 17.440 144,240,704 -1,581,141 11.02% 2,515,592,996
2019-07-16 2019-07-12 17.440 145,821,845 +200,115 11.14% 2,543,168,480
2019-07-15 2019-07-11 17.493 145,621,730 +1,443,486 11.12% 2,547,328,060
2019-07-12 2019-07-10 17.361 144,178,244 +10,115,247 11.01% 2,503,142,969
2019-07-11 2019-07-09 17.979 134,062,997 -2,802,315 10.24% 2,410,370,505
2019-07-10 2019-07-08 17.818 136,865,312 +11,281,967 10.46% 2,438,618,689
2019-07-09 2019-07-05 18.330 125,583,345 +638,829 9.85% 2,301,918,832
2019-07-08 2019-07-04 18.114 124,944,516 +956,096 9.80% 2,263,265,580
2019-07-05 2019-07-03 18.303 123,988,420 +3,396,474 9.72% 2,269,341,977
2019-07-04 2019-07-02 18.518 120,591,946 -1,351,217 9.45% 2,233,181,837
2019-07-03 2019-06-28 18.114 121,943,163 -3,554,288 9.56% 2,208,898,576
2019-07-02 2019-06-27 18.626 125,497,451 -3,149,712 9.84% 2,337,555,865
2019-06-28 2019-06-26 18.006 128,647,163 -349,390 10.09% 2,316,464,891
2019-06-27 2019-06-25 17.952 128,996,553 -9,126,711 10.11% 2,315,801,768
2019-06-26 2019-06-24 18.438 138,123,264 -970,039 10.83% 2,546,665,945
2019-06-25 2019-06-21 18.384 139,093,303 -1,182,536 10.91% 2,557,052,480
2019-06-24 2019-06-20 18.438 140,275,839 +3,883,376 11.00% 2,586,354,332
2019-06-21 2019-06-19 17.602 136,392,463 +10,892,705 10.69% 2,400,781,301
2019-06-20 2019-06-18 16.308 125,499,758 +10,071,734 9.84% 2,046,667,577
2019-06-19 2019-06-17 15.850 115,428,024 +2,295,275 9.05% 1,829,521,989
2019-06-18 2019-06-14 15.607 113,132,749 -22,017,098 8.87% 1,765,696,070
2019-06-17 2019-06-13 16.308 135,149,847 +3,394,174 10.60% 2,204,042,576
2019-06-14 2019-06-12 16.335 131,755,673 +420,246 10.33% 2,152,241,466
2019-06-13 2019-06-11 17.252 131,335,427 +14,207,102 10.30% 2,265,744,377
2019-06-12 2019-06-10 16.470 117,128,325 -127,962 9.18% 1,929,088,666
2019-06-11 2019-06-06 16.146 117,256,287 -1,533,970 9.19% 1,893,267,617
2019-06-10 2019-06-05 16.146 118,790,257 -7,961,017 9.31% 1,918,035,720
2019-06-06 2019-06-04 16.173 126,751,274 -13,533,116 9.94% 2,049,994,189
2019-06-05 2019-06-03 16.551 140,284,390 +2,716,830 11.00% 2,321,810,472
2019-06-04 2019-05-31 16.739 137,567,560 -4,089,662 10.79% 2,302,802,441
2019-06-03 2019-05-30 16.551 141,657,222 -21,223,989 11.11% 2,344,531,858
2019-05-31 2019-05-29 16.578 162,881,211 -5,136,891 12.77% 2,700,195,144
2019-05-30 2019-05-28 16.793 168,018,102 +3,238,424 13.17% 2,821,585,193
2019-05-29 2019-05-27 16.847 164,779,678 +383,514 12.92% 2,776,084,707
2019-05-28 2019-05-24 16.524 164,396,164 +7,153,971 12.89% 2,716,446,778
2019-05-27 2019-05-23 16.443 157,242,193 +3,350,854 12.33% 2,585,520,429
2019-05-24 2019-05-22 16.982 153,891,339 +1,698,631 12.07% 2,613,387,289
2019-05-23 2019-05-21 16.686 152,192,708 +2,482,749 11.93% 2,539,414,179
2019-05-22 2019-05-20 16.686 149,709,959 +458,841 11.74% 2,497,988,225
2019-05-21 2019-05-17 17.171 149,251,118 +39,929 11.70% 2,562,748,995
2019-05-20 2019-05-16 17.198 149,211,189 +655,498 11.70% 2,566,085,463
2019-05-17 2019-05-15 17.359 148,555,691 -408,909 11.65% 2,578,838,870
2019-05-16 2019-05-14 17.198 148,964,600 +847,291 11.68% 2,561,844,705
2019-05-15 2019-05-10 17.925 148,117,309 -162,415 11.61% 2,655,073,236
2019-05-14 2019-05-09 17.359 148,279,724 +3,108,779 11.63% 2,574,048,247
2019-05-10 2019-05-08 18.249 145,170,945 +1,519,996 11.38% 2,649,216,304
2019-05-09 2019-05-07 18.438 143,650,949 +1,341,613 11.26% 2,648,583,369
2019-05-08 2019-05-06 18.465 142,309,336 +1,366,018 11.16% 2,627,683,235
2019-05-07 2019-05-03 20.082 140,943,318 +1,264,545 11.05% 2,830,413,001
2019-05-06 2019-05-02 20.001 139,678,773 +1,469,335 10.95% 2,793,723,128
2019-05-03 2019-04-30 19.893 138,209,438 -267,106 10.84% 2,749,432,800
2019-05-02 2019-04-29 19.974 138,476,544 -1,125,472 10.86% 2,765,944,558
2019-04-30 2019-04-26 20.190 139,602,016 -788,482 10.95% 2,818,529,302
2019-04-29 2019-04-25 20.028 140,390,498 +1,091,721 11.01% 2,811,742,691
2019-04-26 2019-04-24 20.675 139,298,777 +192,168 10.92% 2,879,994,868
2019-04-25 2019-04-23 20.513 139,106,609 +5,746 10.91% 2,853,523,590
2019-04-24 2019-04-18 20.998 139,100,863 -452,944 10.91% 2,920,897,578
2019-04-23 2019-04-17 21.295 139,553,807 +186,826 10.94% 2,971,788,011
2019-04-18 2019-04-16 20.864 139,366,981 +360,214 10.93% 2,907,702,029
2019-04-17 2019-04-15 20.810 139,006,767 +2,206,798 10.90% 2,892,692,633
2019-04-16 2019-04-12 20.621 136,799,969 -64,995 10.73% 2,820,957,093
2019-04-15 2019-04-11 20.648 136,864,964 -422,807 10.73% 2,825,986,635
2019-04-12 2019-04-10 20.998 137,287,771 +121,099 10.76% 2,882,825,521
2019-04-11 2019-04-09 21.672 137,166,672 +628,407 10.75% 2,972,717,891
2019-04-10 2019-04-08 22.104 136,538,265 +731,339 10.70% 3,017,986,403
2019-04-09 2019-04-04 22.427 135,806,926 +3,097,208 10.65% 3,045,750,273
2019-04-08 2019-04-03 22.319 132,709,718 +419,688 10.40% 2,961,979,917
2019-04-04 2019-04-02 21.349 132,290,030 -4,217,980 10.37% 2,824,238,331
2019-04-03 2019-04-01 21.780 136,508,010 +1,787,886 10.70% 2,973,161,791
2019-04-02 2019-03-29 21.160 134,720,124 -591,953 10.56% 2,850,697,777
2019-04-01 2019-03-28 20.136 135,312,077 -36,649 10.61% 2,724,621,684
2019-03-29 2019-03-27 19.920 135,348,726 -558,717 10.61% 2,696,172,391
2019-03-28 2019-03-26 19.893 135,907,443 +14,558 10.66% 2,703,638,673
2019-03-27 2019-03-25 19.758 135,892,885 +890,851 10.65% 2,685,033,694
2019-03-26 2019-03-22 20.486 135,002,034 -371,550 10.58% 2,765,686,505
2019-03-25 2019-03-21 20.702 135,373,584 -3,826,144 10.61% 2,802,490,787
2019-03-22 2019-03-20 20.945 139,199,728 +720,060 10.91% 2,915,469,161
2019-03-21 2019-03-19 21.591 138,479,668 -160,696 10.86% 2,989,975,132
2019-03-20 2019-03-18 21.726 138,640,364 -335,812 10.87% 3,012,130,462
2019-03-19 2019-03-15 21.214 138,976,176 +231,080 10.90% 2,948,248,841
2019-03-18 2019-03-14 20.945 138,745,096 -325,857 10.88% 2,905,947,120
2019-03-15 2019-03-13 21.160 139,070,953 +870,781 10.90% 2,942,761,964
2019-03-14 2019-03-12 21.591 138,200,172 -1,515,590 10.84% 2,983,940,411
2019-03-13 2019-03-11 21.079 139,715,762 -3,868,613 10.95% 2,945,107,850
2019-03-12 2019-03-08 20.109 143,584,375 -174,857 11.26% 2,887,320,910
2019-03-11 2019-03-07 21.430 143,759,232 -371,413 11.27% 3,080,717,809
2019-03-08 2019-03-06 21.996 144,130,645 -1,277,656 11.30% 3,170,264,776
2019-03-07 2019-03-05 22.184 145,408,301 -397,990 11.40% 3,225,804,785
2019-03-06 2019-03-04 22.292 145,806,291 +2,549,816 11.43% 3,250,355,164
2019-03-05 2019-03-01 22.346 143,256,475 -447,097 11.23% 3,201,237,072
2019-03-04 2019-02-28 21.430 143,703,572 +3,257,107 11.27% 3,079,525,032
2019-03-01 2019-02-27 22.184 140,446,465 +1,174,227 11.01% 3,115,729,127
2019-02-28 2019-02-26 22.939 139,272,238 +7,822,344 10.92% 3,194,796,213
2019-02-27 2019-02-25 24.368 131,449,894 -882,785 10.31% 3,203,153,249
2019-02-26 2019-02-22 23.613 132,332,679 -279,274 10.38% 3,124,785,835
2019-02-25 2019-02-21 21.942 132,611,953 -2,774,896 10.40% 2,909,752,985
2019-02-22 2019-02-20 21.672 135,386,849 +899,256 10.61% 2,934,145,025
2019-02-21 2019-02-19 21.268 134,487,593 -360,482 10.54% 2,860,278,164
2019-02-20 2019-02-18 21.268 134,848,075 +93,223 10.57% 2,867,944,884
2019-02-19 2019-02-15 20.217 134,754,852 +701,895 10.57% 2,724,298,688
2019-02-18 2019-02-14 21.079 134,052,957 -138,895 10.51% 2,825,739,990
2019-02-15 2019-02-13 21.187 134,191,852 +393,388 10.52% 2,843,136,686
2019-02-14 2019-02-12 20.756 133,798,464 -2,193,830 10.49% 2,777,096,042
2019-02-13 2019-02-11 20.729 135,992,294 +140,643 10.66% 2,818,965,015
2019-02-12 2019-02-08 20.486 135,851,651 -657,620 10.65% 2,783,091,978
2019-02-11 2019-02-04 20.378 136,509,271 +2,826,677 10.70% 2,781,845,392
2019-02-08 2019-01-31 19.705 133,682,594 +425,775 10.48% 2,634,154,765
2019-02-01 2019-01-30 19.058 133,256,819 +1,048,687 10.45% 2,539,556,633
2019-01-31 2019-01-29 19.085 132,208,132 -1,346,481 10.37% 2,523,134,914
2019-01-30 2019-01-28 19.327 133,554,613 +5,460,386 10.47% 2,581,232,326
2019-01-29 2019-01-25 19.246 128,094,227 +1,371,488 10.04% 2,465,339,962
2019-01-28 2019-01-24 18.815 126,722,739 +881,954 9.94% 2,384,289,687
2019-01-25 2019-01-23 18.195 125,840,785 +402,741 9.87% 2,289,677,087
2019-01-24 2019-01-22 18.438 125,438,044 -67,474 9.83% 2,312,780,524
2019-01-23 2019-01-21 18.653 125,505,518 -1,016,338 9.84% 2,341,089,200
2019-01-22 2019-01-18 18.545 126,521,856 -437,371 9.92% 2,346,405,343
2019-01-21 2019-01-17 18.465 126,959,227 +4,936,787 9.95% 2,344,249,799
2019-01-18 2019-01-16 18.788 122,022,440 +698,479 9.57% 2,292,564,323
2019-01-17 2019-01-15 18.303 121,323,961 +1,619,923 9.51% 2,220,574,772
2019-01-16 2019-01-14 17.872 119,704,038 -101,352 9.39% 2,139,298,446
2019-01-15 2019-01-11 18.006 119,805,390 -77,312 9.39% 2,157,256,897
2019-01-14 2019-01-10 17.979 119,882,702 -138,301 9.40% 2,155,417,493
2019-01-11 2019-01-09 17.764 120,021,003 +203,149 9.41% 2,132,022,153
2019-01-10 2019-01-08 17.710 119,817,854 +1,159,833 9.39% 2,121,953,941
2019-01-09 2019-01-07 17.925 118,658,021 +4,955,127 9.30% 2,127,001,483
2019-01-08 2019-01-04 17.225 113,702,894 +140,824 8.91% 1,958,490,293
2019-01-07 2019-01-03 16.578 113,562,070 -131,692 8.90% 1,882,597,434
2019-01-04 2019-01-02 16.416 113,693,762 +5,126,478 8.91% 1,866,392,481
2019-01-03 2018-12-31 16.712 108,567,284 +258,350 8.51% 1,814,427,875
2019-01-02 2018-12-27 16.416 108,308,934 +855,867 8.49% 1,777,995,349
2018-12-28 2018-12-24 16.524 107,453,067 +6,007,805 8.42% 1,775,531,318
2018-12-27 2018-12-20 17.279 101,445,262 +723,817 7.95% 1,752,826,152
2018-12-21 2018-12-19 17.494 100,721,445 +775,591 7.90% 1,762,039,708
2018-12-20 2018-12-18 17.494 99,945,854 +3,277,612 7.84% 1,748,471,374
2018-12-19 2018-12-17 17.925 96,668,242 +1,863,212 7.58% 1,732,824,232
2018-12-18 2018-12-14 17.845 94,805,030 -10,951,384 7.43% 1,691,758,690
2018-12-17 2018-12-13 18.114 105,756,414 +1,313,998 8.29% 1,915,689,134
2018-12-14 2018-12-12 17.359 104,442,416 +40,292 8.19% 1,813,058,526
2018-12-13 2018-12-11 17.009 104,402,124 +1,937,853 8.19% 1,775,774,192
2018-12-12 2018-12-10 17.171 102,464,271 +2,372,840 8.03% 1,759,385,196
2018-12-11 2018-12-07 17.225 100,091,431 +533,874 7.85% 1,724,037,877
2018-12-10 2018-12-06 17.818 99,557,557 +9,325,367 7.81% 1,773,882,042
2018-12-07 2018-12-05 18.411 90,232,190 +5,158,556 7.07% 1,661,235,672
2018-12-06 2018-12-04 18.384 85,073,634 -1,097,063 6.67% 1,563,969,955
2018-12-05 2018-12-03 18.087 86,170,697 -16,569,246 6.76% 1,558,587,441
2018-12-04 2018-11-30 17.440 102,739,943 -522,337 8.06% 1,791,812,853
2018-12-03 2018-11-29 17.602 103,262,280 -618,553 8.10% 1,817,623,536
2018-11-30 2018-11-28 17.467 103,880,833 +2,455,668 8.14% 1,814,510,459
2018-11-29 2018-11-27 17.413 101,425,165 +617,600 7.95% 1,766,148,787
2018-11-28 2018-11-26 17.252 100,807,565 +965,143 7.90% 1,739,090,349
2018-11-27 2018-11-23 17.009 99,842,422 -4,250,004 7.83% 1,698,218,288
2018-11-26 2018-11-22 18.006 104,092,426 -5,398,062 8.16% 1,874,323,884
2018-11-23 2018-11-21 18.330 109,490,488 -91,706 8.58% 2,006,939,823
2018-11-22 2018-11-20 17.925 109,582,194 -305,989 8.59% 1,964,312,965
2018-11-21 2018-11-19 18.761 109,888,183 +229,776 8.62% 2,061,623,132
2018-11-20 2018-11-16 18.599 109,658,407 -144,311 8.60% 2,039,576,831
2018-11-19 2018-11-15 18.438 109,802,718 +201,962 8.61% 2,024,502,133
2018-11-16 2018-11-14 17.925 109,600,756 -253,823 8.59% 1,964,645,698
2018-11-15 2018-11-13 18.006 109,854,579 -4,080,451 8.61% 1,978,079,185
2018-11-14 2018-11-12 17.925 113,935,030 -339,538 8.93% 2,042,339,622
2018-11-13 2018-11-09 17.521 114,274,568 +7,207,813 8.96% 2,002,220,904
2018-11-12 2018-11-08 17.872 107,066,755 -27,673 8.39% 1,913,450,427
2018-11-09 2018-11-07 18.006 107,094,428 +1,034,893 8.40% 1,928,378,961
2018-11-08 2018-11-06 18.276 106,059,535 -174,064 8.32% 1,938,333,310
2018-11-07 2018-11-05 18.060 106,233,599 +101,649 8.33% 1,918,605,760
2018-11-06 2018-11-02 18.518 106,131,950 +4,582,700 8.32% 1,965,404,415
2018-11-05 2018-11-01 17.845 101,549,250 -5,181,204 7.96% 1,812,106,659
2018-11-02 2018-10-31 16.982 106,730,454 -113,942 8.37% 1,812,499,739
2018-11-01 2018-10-30 16.524 106,844,396 -79,598 8.38% 1,765,473,769
2018-10-31 2018-10-29 16.066 106,923,994 -73,825 8.38% 1,717,791,617
2018-10-30 2018-10-26 16.281 106,997,819 +280,374 8.39% 1,742,051,181
2018-10-29 2018-10-25 16.578 106,717,445 +2,711,332 8.37% 1,769,129,324
2018-10-26 2018-10-24 16.092 104,006,113 +1,399,963 8.15% 1,673,717,833
2018-10-25 2018-10-23 16.645 102,606,150 -608,556 8.04% 1,707,837,452
2018-10-24 2018-10-22 17.088 103,214,706 +3,751,182 8.09% 1,763,779,061
2018-10-23 2018-10-19 15.285 99,463,524 +33,308 8.03% 1,520,328,132
2018-10-22 2018-10-18 14.925 99,430,216 -657,045 8.02% 1,483,961,211
2018-10-19 2018-10-16 15.008 100,087,261 -7,217,497 8.08% 1,502,096,936
2018-10-18 2018-10-15 14.897 107,304,758 -106,628 8.66% 1,598,509,257
2018-10-16 2018-10-12 14.952 107,411,386 +673,786 8.67% 1,606,057,080
2018-10-15 2018-10-11 14.703 106,737,600 -1,377,985 8.61% 1,569,333,312
2018-10-12 2018-10-10 15.507 108,115,585 +390,036 8.72% 1,676,571,198
2018-10-11 2018-10-09 15.507 107,725,549 -934,574 8.69% 1,670,522,827
2018-10-10 2018-10-08 15.369 108,660,123 -1,376,527 8.77% 1,669,943,769
2018-10-09 2018-10-05 15.369 110,036,650 -295,880 8.88% 1,691,098,932
2018-10-08 2018-10-04 15.202 110,332,530 -920,106 8.90% 1,677,281,767
2018-10-05 2018-10-03 15.618 111,252,636 -193,072 8.98% 1,737,563,141
2018-10-04 2018-10-02 15.396 111,445,708 -583,252 8.99% 1,715,845,663
2018-10-03 2018-09-28 15.563 112,028,960 -156,592 9.04% 1,743,472,317
2018-10-02 2018-09-27 15.285 112,185,552 -1,463,344 9.05% 1,714,787,932
2018-09-28 2018-09-26 15.785 113,648,896 +1,104,824 9.17% 1,793,904,743
2018-09-27 2018-09-24 15.479 112,544,072 +5,302 9.08% 1,742,122,597
2018-09-26 2018-09-21 16.034 112,538,770 +139,996 9.08% 1,804,479,253
2018-09-24 2018-09-20 15.258 112,398,774 -126,247 9.07% 1,714,929,038
2018-09-21 2018-09-19 15.313 112,525,021 +114,199 9.08% 1,723,098,367
2018-09-20 2018-09-18 14.980 112,410,822 -549,223 9.07% 1,683,928,991
2018-09-19 2018-09-17 14.287 112,960,045 -1,672,039 9.11% 1,613,815,849
2018-09-18 2018-09-14 14.453 114,632,084 -338,548 9.25% 1,656,783,656
2018-09-17 2018-09-13 14.481 114,970,632 +48,449 9.28% 1,664,866,107
2018-09-14 2018-09-12 13.954 114,922,183 +40,662 9.27% 1,603,591,489
2018-09-13 2018-09-11 14.148 114,881,521 +57,388 9.27% 1,625,332,590
2018-09-12 2018-09-10 14.259 114,824,133 -412,515 9.26% 1,637,262,008
2018-09-11 2018-09-07 14.952 115,236,648 +1,233,967 9.30% 1,723,063,460
2018-09-10 2018-09-06 15.258 114,002,681 -870,914 9.20% 1,739,400,717
2018-09-07 2018-09-05 15.313 114,873,595 -101,845 9.27% 1,759,062,138
2018-09-06 2018-09-04 15.535 114,975,440 +307,127 9.28% 1,786,137,949
2018-09-05 2018-09-03 15.729 114,668,313 +295,477 9.25% 1,803,633,830
2018-09-04 2018-08-31 16.312 114,372,836 -573,303 9.23% 1,865,615,351
2018-09-03 2018-08-30 16.589 114,946,139 -198,840 9.27% 1,906,854,090
2018-08-31 2018-08-29 16.783 115,144,979 -496,641 9.29% 1,932,512,315
2018-08-30 2018-08-28 17.033 115,641,620 +501,389 9.33% 1,969,719,701
2018-08-29 2018-08-27 17.116 115,140,231 -292,996 9.29% 1,970,761,870
2018-08-28 2018-08-24 16.783 115,433,227 +4,622,337 9.31% 1,937,350,066
2018-08-27 2018-08-23 16.977 110,810,890 +251,696 8.94% 1,881,290,038
2018-08-24 2018-08-22 16.950 110,559,194 +555,059 8.92% 1,873,949,852
2018-08-23 2018-08-21 16.867 110,004,135 +423,489 8.88% 1,855,386,875
2018-08-22 2018-08-20 16.506 109,580,646 -547,493 8.84% 1,808,725,713
2018-08-21 2018-08-17 16.007 110,128,139 -41,383 8.89% 1,762,771,434
2018-08-20 2018-08-16 16.007 110,169,522 +106,951 8.89% 1,763,433,833
2018-08-17 2018-08-15 16.118 110,062,571 -8,940 8.88% 1,773,934,893
2018-08-16 2018-08-14 16.672 110,071,511 -260,061 8.88% 1,835,148,828
2018-08-15 2018-08-13 16.700 110,331,572 -722,889 8.90% 1,842,545,359
2018-08-14 2018-08-10 17.033 111,054,461 -1,442 8.96% 1,891,586,781
2018-08-13 2018-08-09 17.061 111,055,903 -223,640 8.96% 1,894,692,142
2018-08-10 2018-08-08 16.367 111,279,543 -610,529 8.98% 1,821,332,493
2018-08-09 2018-08-07 16.478 111,890,072 -195,667 9.03% 1,843,740,896
2018-08-08 2018-08-06 16.007 112,085,739 -569,319 9.04% 1,794,105,854
2018-08-07 2018-08-03 16.173 112,655,058 -16,582 9.09% 1,821,969,660
2018-08-06 2018-08-02 16.423 112,671,640 -840,893 9.09% 1,850,368,442
2018-08-03 2018-08-01 17.116 113,512,533 +12,091 9.16% 1,942,901,884
2018-08-02 2018-07-31 17.116 113,500,442 +374,031 9.16% 1,942,694,933
2018-08-01 2018-07-30 17.199 113,126,411 -403,439 9.13% 1,945,707,662
2018-07-31 2018-07-27 17.033 113,529,850 -361,803 9.16% 1,933,749,996
2018-07-30 2018-07-26 17.199 113,891,653 -1,028,082 9.19% 1,958,869,374
2018-07-27 2018-07-25 17.699 114,919,735 -65,944 9.27% 2,033,935,540
2018-07-26 2018-07-24 17.726 114,985,679 +172,020 9.28% 2,038,292,483
2018-07-25 2018-07-23 16.922 114,813,659 +1,183,476 9.26% 1,942,876,893
2018-07-24 2018-07-20 16.728 113,630,183 -180,527 9.17% 1,900,784,618
2018-07-23 2018-07-19 16.589 113,810,710 +535,759 9.18% 1,888,018,334
2018-07-20 2018-07-18 16.478 113,274,951 +944,162 9.14% 1,866,561,134
2018-07-19 2018-07-17 16.367 112,330,789 -853,576 9.06% 1,838,538,427
2018-07-18 2018-07-16 16.339 113,184,365 -1,238,456 9.13% 1,849,369,215
2018-07-17 2018-07-13 16.589 114,422,821 -1,241,629 9.23% 1,898,172,710
2018-07-16 2018-07-12 16.783 115,664,450 +522,404 9.33% 1,941,230,751
2018-07-13 2018-07-11 16.284 115,142,046 -393,115 9.29% 1,874,968,320
2018-07-12 2018-07-10 16.839 115,535,161 +564,508 9.32% 1,945,470,973
2018-07-11 2018-07-09 16.700 114,970,653 -1,526,694 9.28% 1,920,018,352
2018-07-10 2018-07-06 15.951 116,497,347 +6,633,579 9.40% 1,858,256,970
2018-07-09 2018-07-05 16.284 109,863,768 +758,301 8.86% 1,789,017,059
2018-07-06 2018-07-04 16.534 109,105,467 +2,532,033 8.80% 1,803,909,156
2018-07-05 2018-07-03 16.894 106,573,434 +3,625,491 8.60% 1,800,479,343
2018-07-04 2018-06-29 17.310 102,947,943 +292,017 8.31% 1,782,067,515
2018-07-03 2018-06-28 17.172 102,655,926 -728,164 8.28% 1,762,773,708
2018-06-29 2018-06-27 17.005 103,384,090 +1,040,817 8.34% 1,758,069,641
2018-06-28 2018-06-26 17.699 102,343,273 -93,634 8.26% 1,811,347,897
2018-06-27 2018-06-25 17.643 102,436,907 -744,753 8.27% 1,807,321,700
2018-06-26 2018-06-22 18.115 103,181,660 -1,535,779 8.33% 1,869,121,712
2018-06-25 2018-06-21 18.115 104,717,439 -1,964,176 8.45% 1,896,942,140
2018-06-22 2018-06-20 18.725 106,681,615 -545,477 8.61% 1,997,630,890
2018-06-21 2018-06-19 18.753 107,227,092 -1,144,675 8.65% 2,010,819,622
2018-06-20 2018-06-15 19.557 108,371,767 -1,904,460 8.74% 2,119,469,455
2018-06-19 2018-06-14 20.168 110,276,227 -864,252 8.90% 2,224,017,499
2018-06-15 2018-06-13 20.584 111,140,479 -2,493,495 8.97% 2,287,694,668
2018-06-14 2018-06-12 20.778 113,633,974 -1,772,395 9.17% 2,361,086,529
2018-06-13 2018-06-11 20.889 115,406,369 -584,642 9.31% 2,410,719,295
2018-06-12 2018-06-08 21.083 115,991,011 +1,746,873 9.36% 2,445,455,794
2018-06-11 2018-06-07 21.444 114,244,138 +700,128 9.22% 2,449,826,395
2018-06-08 2018-06-06 21.222 113,544,010 +794,842 9.16% 2,409,614,421
2018-06-07 2018-06-05 21.277 112,749,168 +968,031 9.10% 2,399,001,946
2018-06-06 2018-06-04 21.472 111,781,137 +897,953 9.02% 2,400,111,258
2018-06-05 2018-06-01 21.277 110,883,184 -376,627 8.95% 2,359,298,777
2018-06-04 2018-05-31 21.444 111,259,811 -887,351 8.98% 2,385,831,138
2018-06-01 2018-05-30 20.667 112,147,162 -1,058,074 9.05% 2,317,749,260
2018-05-31 2018-05-29 21.111 113,205,236 -2,273,893 9.13% 2,389,863,309
2018-05-30 2018-05-28 21.361 115,479,129 +1,301,864 9.32% 2,466,698,759
2018-05-29 2018-05-25 21.277 114,177,265 -406,907 9.21% 2,429,388,046
2018-05-28 2018-05-24 21.416 114,584,172 -692,693 9.25% 2,453,939,333
2018-05-25 2018-05-23 21.166 115,276,865 -1,294,457 9.30% 2,439,993,029
2018-05-24 2018-05-21 21.777 116,571,322 +10,382 9.41% 2,538,535,663
2018-05-23 2018-05-18 21.666 116,560,940 -130,781 9.40% 2,525,375,516
2018-05-21 2018-05-17 21.693 116,691,721 +300,206 9.42% 2,531,446,122
2018-05-18 2018-05-16 22.221 116,391,515 +101,774 9.39% 2,586,281,110
2018-05-17 2018-05-15 22.359 116,289,741 +726,761 9.38% 2,600,149,598
2018-05-16 2018-05-14 22.331 115,562,980 +618,753 9.32% 2,580,693,948
2018-05-15 2018-05-11 21.832 114,944,227 +519,343 9.27% 2,509,480,278
2018-05-14 2018-05-10 21.610 114,424,884 -33,452 9.23% 2,472,747,828
2018-05-11 2018-05-09 21.832 114,458,336 +854,908 9.24% 2,498,872,230
2018-05-10 2018-05-08 21.999 113,603,428 +445,118 9.17% 2,499,116,572
2018-05-09 2018-05-07 21.915 113,158,310 +336,832 9.13% 2,479,907,229
2018-05-08 2018-05-04 21.638 112,821,478 +62,999 9.10% 2,441,227,638
2018-05-07 2018-05-03 22.110 112,758,479 -104,251 9.10% 2,493,041,001
2018-05-04 2018-05-02 22.026 112,862,730 +541,191 9.11% 2,485,953,175
2018-05-03 2018-04-30 22.221 112,321,539 +3,362,426 9.06% 2,495,844,088
2018-05-02 2018-04-27 21.499 108,959,113 +107,291 8.79% 2,342,540,738
2018-04-30 2018-04-26 21.166 108,851,822 -882,069 8.78% 2,303,998,178
2018-04-27 2018-04-25 21.222 109,733,891 +780,289 8.85% 2,328,756,631
2018-04-26 2018-04-24 21.693 108,953,602 +66,138 8.79% 2,363,579,618
2018-04-25 2018-04-23 20.833 108,887,464 -453,769 8.79% 2,268,504,843
2018-04-24 2018-04-20 21.055 109,341,233 +294,149 8.82% 2,302,224,299
2018-04-23 2018-04-19 21.582 109,047,084 +274,828 8.80% 2,353,507,270
2018-04-20 2018-04-18 21.028 108,772,256 -86,565 8.78% 2,287,226,806
2018-04-19 2018-04-17 20.861 108,858,821 -253,614 8.78% 2,270,927,960
2018-04-18 2018-04-16 20.944 109,112,435 +165,420 8.80% 2,285,299,318
2018-04-17 2018-04-13 21.555 108,947,015 +23,503 8.79% 2,348,325,235
2018-04-16 2018-04-12 21.666 108,923,512 +11,913 8.79% 2,359,905,216
2018-04-13 2018-04-11 22.026 108,911,599 +566,653 8.79% 2,398,924,209
2018-04-12 2018-04-10 22.137 108,344,946 +1,025,053 8.74% 2,398,465,298
2018-04-11 2018-04-09 21.472 107,319,893 -218,698 8.66% 2,304,321,554
2018-04-10 2018-04-06 20.833 107,538,591 +177,066 8.68% 2,240,403,123
2018-04-09 2018-04-04 20.667 107,361,525 +260,553 8.66% 2,218,844,335
2018-04-06 2018-04-03 21.277 107,100,972 -822,524 8.64% 2,278,823,381
2018-04-04 2018-03-29 20.944 107,923,496 -7,334,707 8.71% 2,260,397,651
2018-04-03 2018-03-28 20.806 115,258,203 -39,963 9.30% 2,398,032,132
2018-03-29 2018-03-27 21.111 115,298,166 +504,329 9.30% 2,434,046,925
2018-03-28 2018-03-26 20.861 114,793,837 +445,715 9.26% 2,394,739,643
2018-03-27 2018-03-23 20.667 114,348,122 +18,021,048 9.23% 2,363,236,576
2018-03-26 2018-03-22 21.499 96,327,074 +552,068 7.77% 2,070,961,196
2018-03-23 2018-03-21 21.610 95,775,006 +140,762 7.73% 2,069,719,713
2018-03-22 2018-03-20 21.860 95,634,244 -1,256,319 7.72% 2,090,554,708
2018-03-21 2018-03-19 22.026 96,890,563 +7,610,641 7.82% 2,134,144,750
2018-03-20 2018-03-16 22.221 89,279,922 +572,294 7.20% 1,983,847,154
2018-03-19 2018-03-15 22.498 88,707,628 -70,076 7.16% 1,995,738,849
2018-03-16 2018-03-14 22.526 88,777,704 -317,076 7.16% 1,999,778,195
2018-03-15 2018-03-13 22.970 89,094,780 +177,931 7.19% 2,046,465,781
2018-03-14 2018-03-12 22.914 88,916,849 -6,680,764 7.17% 2,037,445,506
2018-03-13 2018-03-09 22.415 95,597,613 +6,059,903 7.71% 2,142,793,398
2018-03-12 2018-03-08 22.026 89,537,710 -6,291,938 7.22% 1,972,188,290
2018-03-09 2018-03-07 21.860 95,829,648 -751,091 7.73% 2,094,826,219
2018-03-08 2018-03-06 22.193 96,580,739 +356,311 7.79% 2,143,395,930
2018-03-07 2018-03-05 21.472 96,224,428 +664,001 7.76% 2,066,085,022
2018-03-06 2018-03-02 21.666 95,560,427 +242,918 7.71% 2,070,384,493
2018-03-05 2018-03-01 21.860 95,317,509 -787,571 7.69% 2,083,630,913
2018-03-02 2018-02-28 21.888 96,105,080 +620,526 7.75% 2,103,513,184
2018-03-01 2018-02-27 22.331 95,484,554 -168,993 7.70% 2,132,312,706
2018-02-28 2018-02-26 22.637 95,653,547 -532,325 7.72% 2,165,275,333
2018-02-27 2018-02-23 22.553 96,185,872 -236,329 7.76% 2,169,320,512
2018-02-26 2018-02-22 21.999 96,422,201 +933,327 7.78% 2,121,153,601
2018-02-23 2018-02-21 22.165 95,488,874 -231,339 7.70% 2,116,515,445
2018-02-22 2018-02-20 21.777 95,720,213 -683,192 7.72% 2,084,467,862
2018-02-21 2018-02-15 21.888 96,403,405 -812,583 7.78% 2,110,042,813
2018-02-20 2018-02-13 20.944 97,215,988 -330,110 7.84% 2,036,134,846
2018-02-14 2018-02-12 20.778 97,546,098 -780,217 7.87% 2,026,812,667
2018-02-13 2018-02-09 20.445 98,326,315 -900,473 7.93% 2,010,291,988
2018-02-12 2018-02-08 21.860 99,226,788 -1,407,304 8.01% 2,169,087,349
2018-02-09 2018-02-07 21.777 100,634,092 -1,321,565 8.12% 2,191,475,802
2018-02-08 2018-02-06 22.359 101,955,657 -2,448,141 8.23% 2,279,650,452
2018-02-07 2018-02-05 23.524 104,403,798 +179,763 8.42% 2,456,032,110
2018-02-06 2018-02-02 23.940 104,224,035 -2,095,285 8.41% 2,495,172,464
2018-02-05 2018-02-01 23.857 106,319,320 +955,504 8.58% 2,536,486,365
2018-02-02 2018-01-31 24.579 105,363,816 +2,795,405 8.50% 2,589,685,968
2018-02-01 2018-01-30 24.856 102,568,411 -644,163 8.28% 2,549,432,557
2018-01-31 2018-01-29 25.438 103,212,574 +1,003,803 8.33% 2,625,571,413
2018-01-30 2018-01-26 26.354 102,208,771 +277,897 8.25% 2,693,603,465
2018-01-29 2018-01-25 25.910 101,930,874 -76,565 8.22% 2,641,037,178
2018-01-26 2018-01-24 26.909 102,007,439 +1,612,358 8.23% 2,744,893,312
2018-01-25 2018-01-23 25.549 100,395,081 +1,619,069 8.10% 2,565,038,897
2018-01-24 2018-01-22 25.938 98,776,012 +313,237 7.97% 2,562,034,593
2018-01-23 2018-01-19 25.605 98,462,775 +4,982,479 7.94% 2,521,132,454
2018-01-22 2018-01-18 24.689 93,480,296 +2,428,024 7.54% 2,307,979,654
2018-01-19 2018-01-17 24.551 91,052,272 +4,318,098 7.35% 2,235,403,612
2018-01-18 2018-01-16 23.802 86,734,174 +2,607,971 7.00% 2,064,426,500
2018-01-17 2018-01-15 23.302 84,126,203 +1,870,842 6.79% 1,960,344,797
2018-01-16 2018-01-12 23.857 82,255,361 +476,648 6.64% 1,962,386,531
2018-01-15 2018-01-11 23.497 81,778,713 -7,523,115 6.60% 1,921,522,934
2018-01-12 2018-01-10 23.663 89,301,828 +2,248 7.21% 2,113,154,596
2018-01-11 2018-01-09 23.552 89,299,580 +377,914 7.21% 2,103,192,368
2018-01-10 2018-01-08 23.774 88,921,666 -132,066 7.17% 2,114,025,898
2018-01-09 2018-01-05 22.803 89,053,732 +1,395,219 7.19% 2,030,700,297
2018-01-08 2018-01-04 22.748 87,658,513 +1,099,677 7.07% 1,994,021,525
2018-01-05 2018-01-03 22.720 86,558,836 -618,228 6.98% 1,966,605,276
2018-01-04 2018-01-02 22.442 87,177,064 -1,103,244 7.03% 1,956,467,557
2018-01-03 2017-12-29 21.582 88,280,308 +406,550 7.12% 1,905,308,598
2018-01-02 2017-12-28 21.555 87,873,758 +123,703 7.09% 1,894,096,533
2017-12-29 2017-12-27 21.444 87,750,055 +1,086,491 7.08% 1,881,693,054
2017-12-28 2017-12-22 21.499 86,663,564 -546,265 6.99% 1,863,202,843
2017-12-27 2017-12-21 21.333 87,209,829 -192,639 7.04% 1,860,431,419
2017-12-22 2017-12-20 21.277 87,402,468 -85,072 7.05% 1,859,691,690
2017-12-21 2017-12-19 21.222 87,487,540 +246,723 7.06% 1,856,647,815
2017-12-20 2017-12-18 21.194 87,240,817 +8,647,822 7.04% 1,848,991,749
2017-12-19 2017-12-15 21.305 78,592,995 -1,518,547 6.34% 1,674,429,819
2017-12-18 2017-12-14 21.527 80,111,542 -554,559 6.46% 1,724,561,566
2017-12-15 2017-12-13 21.638 80,666,101 -813,165 6.51% 1,745,450,589
2017-12-14 2017-12-12 21.305 81,479,266 -130,349 6.57% 1,735,922,046
2017-12-13 2017-12-11 21.638 81,609,615 -165,170 6.58% 1,765,866,315
2017-12-12 2017-12-08 21.444 81,774,785 +92,933 6.60% 1,753,560,667
2017-12-11 2017-12-07 21.305 81,681,852 -2,687,124 6.59% 1,740,238,156
2017-12-08 2017-12-06 21.388 84,368,976 +290,422 6.81% 1,804,508,976
2017-12-07 2017-12-05 22.137 84,078,554 -7,968,106 6.78% 1,861,272,736
2017-12-06 2017-12-04 22.110 92,046,660 -66,454 7.43% 2,035,111,677
2017-12-05 2017-12-01 22.110 92,113,114 +68,988 7.43% 2,036,580,947
2017-12-04 2017-11-30 21.915 92,044,126 -21,618 7.43% 2,017,181,888
2017-12-01 2017-11-29 22.165 92,065,744 -514,185 7.43% 2,040,641,605
2017-11-30 2017-11-28 22.387 92,579,929 +884,697 7.47% 2,072,584,608
2017-11-29 2017-11-27 22.748 91,695,232 +10,544,495 7.40% 2,085,847,228
2017-11-28 2017-11-24 23.136 81,150,737 +166,541 6.55% 1,877,502,005
2017-11-27 2017-11-23 22.914 80,984,196 -5,789 6.53% 1,855,676,264
2017-11-24 2017-11-22 23.219 80,989,985 -215,890 6.53% 1,880,523,076
2017-11-23 2017-11-21 23.136 81,205,875 -3,005,148 6.55% 1,878,777,677
2017-11-22 2017-11-20 21.915 84,211,023 -3,929,196 6.79% 1,845,516,469
2017-11-21 2017-11-17 22.415 88,140,219 +636,676 7.11% 1,975,638,026
2017-11-20 2017-11-16 22.387 87,503,543 +76,709 7.06% 1,958,939,679
2017-11-17 2017-11-15 22.470 87,426,834 +841,033 7.05% 1,964,498,316
2017-11-16 2017-11-14 22.859 86,585,801 -63,156 6.99% 1,979,227,794
2017-11-15 2017-11-13 23.247 86,648,957 +612,178 6.99% 2,014,323,635
2017-11-14 2017-11-10 23.552 86,036,779 -2,849,555 6.94% 2,026,346,562
2017-11-13 2017-11-09 23.524 88,886,334 +544,753 7.17% 2,090,993,763
2017-11-10 2017-11-08 23.524 88,341,581 -1,041,582 7.13% 2,078,178,800
2017-11-09 2017-11-07 23.830 89,383,163 -1,000,644 7.21% 2,129,956,693
2017-11-08 2017-11-06 23.025 90,383,807 -349,179 7.29% 2,081,088,805
2017-11-07 2017-11-03 23.330 90,732,986 -725,643 7.32% 2,116,815,905
2017-11-06 2017-11-02 23.608 91,458,629 -533,474 7.38% 2,159,116,804
2017-11-03 2017-11-01 23.580 91,992,103 -3,859,633 7.42% 2,169,158,882
2017-11-02 2017-10-31 23.358 95,851,736 +521,539 7.73% 2,238,896,230
2017-11-01 2017-10-30 23.635 95,330,197 +2,228,169 7.69% 2,253,159,705
2017-10-31 2017-10-27 24.357 93,102,028 -395,227 7.51% 2,267,647,511
2017-10-30 2017-10-26 24.301 93,497,255 -302,081 7.54% 2,272,086,479
2017-10-27 2017-10-25 24.273 93,799,336 +1,044,231 7.57% 2,276,825,295
2017-10-26 2017-10-24 23.885 92,755,105 -5,991,932 7.48% 2,215,454,644
2017-10-25 2017-10-23 24.135 98,747,037 -162,792 7.97% 2,383,225,934
2017-10-24 2017-10-20 24.384 98,909,829 -60,416 7.98% 2,411,849,569
2017-10-23 2017-10-19 23.940 98,970,245 +9,168,816 7.99% 2,369,394,258
2017-10-20 2017-10-18 24.856 89,801,429 -813,058 7.25% 2,232,097,432
2017-10-19 2017-10-17 24.884 90,614,487 -422,245 7.31% 2,254,820,474
2017-10-18 2017-10-16 25.050 91,036,732 -7,967,180 7.35% 2,280,480,169
2017-10-17 2017-10-13 24.995 99,003,912 -206,546 7.99% 2,474,565,974
2017-10-16 2017-10-12 24.911 99,210,458 -2,739 8.01% 2,471,471,927
2017-10-13 2017-10-11 24.884 99,213,197 +9,255,619 8.01% 2,468,787,887
2017-10-12 2017-10-10 25.161 89,957,578 +195,501 7.26% 2,263,429,290
2017-10-11 2017-10-09 25.716 89,762,077 -931,811 7.24% 2,308,312,045
2017-10-10 2017-10-06 25.522 90,693,888 +457,822 7.32% 2,314,662,833
2017-10-09 2017-10-04 25.189 90,236,066 +1,742,562 7.28% 2,272,939,585
2017-10-06 2017-10-03 25.161 88,493,504 -1,290,496 7.14% 2,226,591,616
2017-10-04 2017-09-29 23.996 89,784,000 -1,164,513 7.24% 2,154,452,621
2017-10-03 2017-09-28 23.968 90,948,513 +33,729 7.34% 2,179,873,219
2017-09-29 2017-09-27 24.051 90,914,784 +70,293 7.34% 2,186,630,992
2017-09-28 2017-09-26 23.802 90,844,491 -919,506 7.33% 2,162,259,303
2017-09-27 2017-09-25 23.746 91,763,997 -673,800 7.40% 2,179,053,922
2017-09-26 2017-09-22 25.355 92,437,797 +804,253 7.46% 2,343,784,474
2017-09-25 2017-09-21 25.799 91,633,544 +4,009,460 7.39% 2,364,064,507
2017-09-22 2017-09-20 24.856 87,624,084 +324,164 7.07% 2,177,977,512
2017-09-21 2017-09-19 24.911 87,299,920 +101,462 7.04% 2,174,763,688
2017-09-20 2017-09-18 24.967 87,198,458 +328,467 7.04% 2,177,074,069
2017-09-19 2017-09-15 23.691 86,869,991 +566,569 7.01% 2,058,019,748
2017-09-18 2017-09-14 24.162 86,303,422 +519,809 6.96% 2,085,297,688
2017-09-15 2017-09-13 24.246 85,783,613 -431,708 6.92% 2,079,877,022
2017-09-14 2017-09-12 24.773 86,215,321 +172,771 6.96% 2,135,786,312
2017-09-13 2017-09-11 24.218 86,042,550 +56,307 6.94% 2,083,768,205
2017-09-12 2017-09-08 23.885 85,986,243 +142,634 6.94% 2,053,780,451
2017-09-11 2017-09-07 23.913 85,843,609 -62,335 6.93% 2,052,755,026
2017-09-08 2017-09-06 23.940 85,905,944 -337,708 6.93% 2,056,628,742
2017-09-07 2017-09-05 23.968 86,243,652 +16,483 6.96% 2,067,106,114
2017-09-06 2017-09-04 23.885 86,227,169 +445,781 6.96% 2,059,534,966
2017-09-05 2017-09-01 24.218 85,781,388 +790,899 6.92% 2,077,443,415
2017-09-04 2017-08-31 24.162 84,990,489 +208,137 6.86% 2,053,574,077
2017-09-01 2017-08-30 24.523 84,782,352 +1,533,151 6.84% 2,079,120,287
2017-08-31 2017-08-29 23.968 83,249,201 +2,852,352 6.72% 1,995,334,478
2017-08-30 2017-08-28 23.830 80,396,849 -820,696 6.49% 1,915,817,262
2017-08-29 2017-08-25 22.748 81,217,545 -302,080 6.55% 1,847,504,907
2017-08-28 2017-08-24 21.832 81,519,625 -670,632 6.58% 1,779,749,158
2017-08-25 2017-08-22 21.555 82,190,257 +53,102 6.63% 1,771,590,113
2017-08-24 2017-08-21 21.527 82,137,155 +197,687 6.63% 1,768,166,947
2017-08-22 2017-08-18 21.555 81,939,468 -348,221 6.61% 1,766,184,419
2017-08-21 2017-08-17 21.915 82,287,689 -233,419 6.64% 1,803,365,876
2017-08-18 2017-08-16 21.971 82,521,108 -217,008 6.66% 1,813,059,775
2017-08-17 2017-08-15 21.666 82,738,116 -304,099 6.68% 1,792,580,022
2017-08-16 2017-08-14 21.804 83,042,215 +230,694 6.70% 1,810,686,907
2017-08-15 2017-08-11 21.638 82,811,521 +556,866 6.68% 1,791,873,120
2017-08-14 2017-08-10 22.470 82,254,655 -117,516 6.64% 1,848,278,427
2017-08-11 2017-08-09 22.803 82,372,171 -1,761,137 6.65% 1,878,340,058
2017-08-10 2017-08-08 23.247 84,133,308 +768,538 6.79% 1,955,842,479
2017-08-09 2017-08-07 23.413 83,364,770 -616,791 6.73% 1,951,852,042
2017-08-08 2017-08-04 23.108 83,981,561 +636,603 6.78% 1,940,666,168
2017-08-07 2017-08-03 23.053 83,344,958 -638,222 6.72% 1,921,331,249
2017-08-04 2017-08-02 23.386 83,983,180 -359,040 6.78% 1,964,001,342
2017-08-03 2017-08-01 22.498 84,342,220 -1,313,724 6.81% 1,897,526,164
2017-08-02 2017-07-31 21.777 85,655,944 +311,596 6.91% 1,865,301,558
2017-08-01 2017-07-28 21.472 85,344,348 -164,470 6.89% 1,832,473,134
2017-07-31 2017-07-27 21.693 85,508,818 +707,264 6.90% 1,854,981,347
2017-07-28 2017-07-26 21.860 84,801,554 -900,430 6.84% 1,853,753,222
2017-07-27 2017-07-25 21.860 85,701,984 +357,406 6.92% 1,873,436,529
2017-07-26 2017-07-24 22.137 85,344,578 +363,794 6.89% 1,889,299,098
2017-07-25 2017-07-21 22.359 84,980,784 +293,285 6.86% 1,900,105,284
2017-07-24 2017-07-20 22.609 84,687,499 -1,164,547 6.83% 1,914,691,489
2017-07-21 2017-07-19 22.248 85,852,046 -1,405,300 6.93% 1,910,059,554
2017-07-20 2017-07-18 21.416 87,257,346 -183,844 7.04% 1,868,706,905
2017-07-19 2017-07-17 21.472 87,441,190 +401,140 7.06% 1,877,495,525
2017-07-18 2017-07-14 21.804 87,040,050 -116,216 7.02% 1,897,857,360
2017-07-17 2017-07-13 21.777 87,156,266 +1,333,082 7.03% 1,897,973,581
2017-07-14 2017-07-12 21.166 85,823,184 -570,353 6.92% 1,816,565,455
2017-07-13 2017-07-11 20.861 86,393,537 -3,041,626 6.97% 1,802,274,698
2017-07-12 2017-07-10 20.140 89,435,163 -446,859 7.22% 1,801,220,222
2017-07-11 2017-07-07 20.057 89,882,022 +340,002 7.25% 1,802,739,695
2017-07-10 2017-07-06 20.306 89,542,020 +2,722,452 7.22% 1,818,276,221
2017-07-07 2017-07-05 20.390 86,819,568 +131,863 7.01% 1,770,218,398
2017-07-06 2017-07-04 21.855 86,687,705 -183,082 6.99% 1,894,539,371
2017-07-05 2017-07-03 22.028 86,870,787 +5,236,423 7.01% 1,913,568,611
2017-07-04 2017-06-30 21.624 81,634,364 -2,349,898 6.85% 1,765,270,245
2017-07-03 2017-06-29 21.941 83,984,262 -55,771 7.04% 1,842,720,600
2017-06-30 2017-06-28 21.884 84,040,033 +102,385 7.05% 1,839,098,178
2017-06-29 2017-06-27 22.114 83,937,648 +3,119,019 7.04% 1,856,218,444
2017-06-28 2017-06-26 22.201 80,818,629 +82,340 6.78% 1,794,234,189
2017-06-27 2017-06-23 21.884 80,736,289 -292,366 6.77% 1,766,800,377
2017-06-26 2017-06-22 21.912 81,028,655 +480,029 6.80% 1,775,534,626
2017-06-23 2017-06-21 21.451 80,548,626 -1,001,938 6.75% 1,727,857,793
2017-06-22 2017-06-20 21.365 81,550,564 +1,245,416 6.84% 1,742,296,647
2017-06-21 2017-06-19 21.393 80,305,148 -1,004,991 6.73% 1,718,004,179
2017-06-20 2017-06-16 20.961 81,310,139 -836,731 6.82% 1,704,339,221
2017-06-19 2017-06-15 20.961 82,146,870 -181,677 6.89% 1,721,877,913
2017-06-16 2017-06-14 21.336 82,328,547 +6,243,628 6.90% 1,756,544,248
2017-06-15 2017-06-13 21.336 76,084,919 -1,796,883 6.38% 1,623,331,538
2017-06-14 2017-06-12 21.192 77,881,802 -1,529,127 6.53% 1,650,441,953
2017-06-13 2017-06-09 21.768 79,410,929 +378,230 6.66% 1,728,638,384
2017-06-12 2017-06-08 22.028 79,032,699 -284,682 6.63% 1,740,913,111
2017-06-09 2017-06-07 21.855 79,317,381 -1,573,799 6.65% 1,733,462,676
2017-06-08 2017-06-06 21.711 80,891,180 +603,354 6.78% 1,756,196,352
2017-06-07 2017-06-05 21.797 80,287,826 -174,389 6.73% 1,750,041,783
2017-06-06 2017-06-02 21.941 80,462,215 +710,457 6.75% 1,765,442,448
2017-06-05 2017-06-01 21.855 79,751,758 -2,706,701 6.69% 1,742,955,883
2017-06-02 2017-05-31 22.114 82,458,459 +698,838 6.92% 1,823,507,283
2017-06-01 2017-05-29 22.028 81,759,621 +1,516,780 6.86% 1,800,981,087
2017-05-31 2017-05-26 21.711 80,242,841 +124,583 6.73% 1,742,120,521
2017-05-29 2017-05-25 21.855 80,118,258 +17,064 6.72% 1,750,965,655
2017-05-26 2017-05-24 20.990 80,101,194 +293,006 6.72% 1,681,308,052
2017-05-25 2017-05-23 21.105 79,808,188 -1,041,199 6.69% 1,684,362,079
2017-05-24 2017-05-22 21.076 80,849,387 -4,224,513 6.78% 1,704,005,657
2017-05-23 2017-05-19 21.192 85,073,900 -647,750 7.13% 1,802,854,197
2017-05-22 2017-05-18 21.249 85,721,650 -82,401 7.19% 1,821,524,150
2017-05-19 2017-05-17 21.365 85,804,051 -367,091 7.20% 1,833,170,772
2017-05-18 2017-05-16 21.393 86,171,142 +109,600 7.23% 1,843,498,029
2017-05-17 2017-05-15 21.451 86,061,542 +429,028 7.22% 1,846,115,985
2017-05-16 2017-05-12 20.788 85,632,514 +97,253 7.18% 1,780,126,571
2017-05-15 2017-05-11 20.759 85,535,261 +38,846 7.17% 1,775,638,714
2017-05-12 2017-05-10 20.355 85,496,415 +570,210 7.17% 1,740,321,676
2017-05-11 2017-05-09 20.586 84,926,205 -152,676 7.12% 1,748,303,606
2017-05-10 2017-05-08 20.413 85,078,881 -672,950 7.13% 1,736,728,578
2017-05-09 2017-05-05 20.557 85,751,831 -749,292 7.19% 1,762,827,658
2017-05-08 2017-05-04 21.076 86,501,123 -775,800 7.25% 1,823,123,321
2017-05-05 2017-05-02 21.365 87,276,923 +461,845 7.32% 1,864,638,119
2017-05-04 2017-04-28 21.739 86,815,078 +488,483 7.28% 1,887,310,819
2017-05-02 2017-04-27 21.884 86,326,595 +497,594 7.24% 1,889,136,378
2017-04-28 2017-04-26 21.970 85,829,001 +196,586 7.20% 1,885,671,134
2017-04-27 2017-04-25 21.538 85,632,415 +971,291 7.18% 1,844,317,630
2017-04-26 2017-04-24 21.336 84,661,124 +1,387 7.10% 1,806,311,611
2017-04-25 2017-04-21 21.220 84,659,737 +1,708,285 7.10% 1,796,518,332
2017-04-24 2017-04-20 21.336 82,951,452 +283,988 6.96% 1,769,834,416
2017-04-21 2017-04-19 21.336 82,667,464 -390,010 6.93% 1,763,775,309
2017-04-20 2017-04-18 21.365 83,057,474 +447,278 6.97% 1,774,491,203
2017-04-19 2017-04-13 21.624 82,610,196 -1,236,324 6.93% 1,786,371,741
2017-04-18 2017-04-12 21.797 83,846,520 -709,070 7.03% 1,827,610,993
2017-04-13 2017-04-11 21.682 84,555,590 -40,042 7.09% 1,833,314,987
2017-04-12 2017-04-10 21.826 84,595,632 -390,426 7.09% 1,846,378,535
2017-04-11 2017-04-07 21.884 84,986,058 -106,881 7.13% 1,859,800,607
2017-04-10 2017-04-06 22.230 85,092,939 +398 7.14% 1,891,580,489
2017-04-07 2017-04-05 22.345 85,092,541 +24,415 7.14% 1,901,385,243
2017-04-06 2017-04-03 21.826 85,068,126 -2,713,014 7.13% 1,856,691,157
2017-04-05 2017-03-31 21.797 87,781,140 +649,362 7.36% 1,913,374,299
2017-04-03 2017-03-30 22.028 87,131,778 -873,333 7.31% 1,919,317,657
2017-03-31 2017-03-29 22.230 88,005,111 +2,930,684 7.38% 1,956,316,856
2017-03-30 2017-03-28 22.230 85,074,427 -348,084 7.13% 1,891,168,975
2017-03-29 2017-03-27 22.172 85,422,511 +1,666,485 7.16% 1,893,980,909
2017-03-28 2017-03-24 22.403 83,756,026 -1,091,883 7.02% 1,876,350,666
2017-03-27 2017-03-23 22.489 84,847,909 +1,710,491 7.12% 1,908,150,698
2017-03-24 2017-03-22 22.287 83,137,418 -187,980 6.97% 1,852,904,134
2017-03-23 2017-03-21 22.979 83,325,398 +49,684 6.99% 1,914,752,486
2017-03-22 2017-03-20 22.979 83,275,714 -24,417 6.98% 1,913,610,786
2017-03-21 2017-03-17 22.777 83,300,131 -447,140 6.99% 1,897,359,821
2017-03-20 2017-03-16 23.095 83,747,271 +440,344 7.02% 1,934,105,251
2017-03-17 2017-03-15 22.374 83,306,927 -36,765 6.99% 1,863,887,775
2017-03-16 2017-03-14 22.403 83,343,692 -170,643 6.99% 1,867,113,323
2017-03-15 2017-03-13 22.316 83,514,335 +527,329 7.00% 1,863,712,473
2017-03-14 2017-03-10 22.057 82,987,006 -5,579,308 6.96% 1,830,410,319
2017-03-13 2017-03-09 22.172 88,566,314 -71,205 7.43% 1,963,685,051
2017-03-10 2017-03-08 22.633 88,637,519 +15,260 7.43% 2,006,153,557
2017-03-09 2017-03-07 22.662 88,622,259 +1,097,335 7.43% 2,008,363,343
2017-03-08 2017-03-06 22.633 87,524,924 -201,600 7.34% 1,980,971,936
2017-03-07 2017-03-03 22.691 87,726,524 +28,856 7.36% 1,990,593,483
2017-03-06 2017-03-02 22.922 87,697,668 +661,231 7.35% 2,010,166,808
2017-03-03 2017-03-01 22.806 87,036,437 +594,105 7.30% 1,984,972,578
2017-03-02 2017-02-28 22.835 86,442,332 -36,348 7.25% 1,973,915,603
2017-03-01 2017-02-27 22.720 86,478,680 +3,682,365 7.25% 1,964,772,149
2017-02-28 2017-02-24 22.893 82,796,315 +222,113 6.94% 1,895,432,987
2017-02-27 2017-02-23 23.152 82,574,202 -231,422 6.92% 1,911,775,336
2017-02-24 2017-02-22 23.354 82,805,624 -414,968 6.94% 1,933,845,512
2017-02-23 2017-02-21 23.152 83,220,592 -590,257 6.98% 1,926,740,694
2017-02-22 2017-02-20 23.412 83,810,849 +288,844 7.03% 1,962,154,466
2017-02-21 2017-02-17 23.354 83,522,005 -35,100 7.00% 1,950,575,900
2017-02-20 2017-02-16 23.412 83,557,105 -758,875 7.01% 1,956,213,887
2017-02-17 2017-02-15 23.729 84,315,980 -654,687 7.07% 2,000,721,556
2017-02-16 2017-02-14 23.527 84,970,667 +1,054,244 7.13% 1,999,107,323
2017-02-15 2017-02-13 23.642 83,916,423 -751,004 7.04% 1,983,982,055
2017-02-14 2017-02-10 23.152 84,667,427 -909,442 7.10% 1,960,238,123
2017-02-13 2017-02-09 22.691 85,576,869 -775,216 7.18% 1,941,815,883
2017-02-10 2017-02-08 22.460 86,352,085 -373,889 7.24% 1,939,488,504
2017-02-09 2017-02-07 21.653 86,725,974 -138,179 7.27% 1,877,872,261
2017-02-08 2017-02-06 21.595 86,864,153 -407,600 7.28% 1,875,855,284
2017-02-07 2017-02-03 21.393 87,271,753 -154,966 7.32% 1,867,043,896
2017-02-06 2017-02-02 21.566 87,426,719 -118,361 7.33% 1,885,483,351
2017-02-03 2017-02-01 21.624 87,545,080 -3,807,142 7.34% 1,893,084,202
2017-02-02 2017-01-27 21.711 91,352,222 +239,066 7.66% 1,983,311,890
2017-02-01 2017-01-25 21.336 91,113,156 +3,652,714 7.64% 1,943,970,784
2017-01-26 2017-01-24 21.480 87,460,442 +417,174 7.33% 1,878,645,621
2017-01-25 2017-01-23 21.739 87,043,268 -123,057 7.30% 1,892,271,541
2017-01-24 2017-01-20 21.711 87,166,325 -426,746 7.31% 1,892,433,539
2017-01-23 2017-01-19 21.826 87,593,071 +378,974 7.35% 1,911,800,436
2017-01-20 2017-01-18 21.797 87,214,097 -198,502 7.31% 1,901,014,406
2017-01-19 2017-01-17 21.566 87,412,599 -357,934 7.33% 1,885,178,833
2017-01-18 2017-01-16 21.624 87,770,533 +887,343 7.36% 1,897,959,422
2017-01-17 2017-01-13 22.114 86,883,190 -157,602 7.29% 1,921,356,907
2017-01-16 2017-01-12 22.057 87,040,792 +251,565 7.30% 1,919,823,012
2017-01-13 2017-01-11 22.230 86,789,227 +3,171,972 7.28% 1,929,288,263
2017-01-12 2017-01-10 22.057 83,617,255 -123,473 7.01% 1,844,311,462
2017-01-11 2017-01-09 22.028 83,740,728 -637,934 7.02% 1,844,620,431
2017-01-10 2017-01-06 22.028 84,378,662 -592,567 7.08% 1,858,672,686
2017-01-09 2017-01-05 22.114 84,971,229 -43,215 7.13% 1,879,075,316
2017-01-06 2017-01-04 21.797 85,014,444 -1,691,307 7.13% 1,853,068,349
2017-01-05 2017-01-03 21.653 86,705,751 -96,698 7.27% 1,877,434,374
2017-01-04 2016-12-30 21.336 86,802,449 +40,270 7.28% 1,851,998,463
2017-01-03 2016-12-29 21.192 86,762,179 -594,607 7.28% 1,838,631,573
2016-12-30 2016-12-28 21.047 87,356,786 +130,756 7.33% 1,838,638,845
2016-12-29 2016-12-23 21.105 87,226,030 +290,152 7.31% 1,840,916,590
2016-12-28 2016-12-22 21.220 86,935,878 -2,138,447 7.29% 1,844,819,085
2016-12-23 2016-12-21 21.768 89,074,325 -311,042 7.47% 1,938,993,778
2016-12-22 2016-12-20 21.884 89,385,367 -6,859,257 7.50% 1,956,073,310
2016-12-21 2016-12-19 22.374 96,244,624 +282,062 8.07% 2,153,352,482
2016-12-20 2016-12-16 23.008 95,962,562 +207,828 8.05% 2,207,911,439
2016-12-19 2016-12-15 23.123 95,754,734 +57,592 8.03% 2,214,172,978
2016-12-16 2016-12-14 23.729 95,697,142 +302,288 8.03% 2,270,783,484
2016-12-15 2016-12-13 23.671 95,394,854 -1,020,703 8.00% 2,258,109,660
2016-12-14 2016-12-12 23.671 96,415,557 -233,489 8.09% 2,282,270,914
2016-12-13 2016-12-09 24.219 96,649,046 -766,814 8.11% 2,340,743,260
2016-12-12 2016-12-08 24.363 97,415,860 -845,206 8.17% 2,373,358,268
2016-12-09 2016-12-07 24.133 98,261,066 +20,012 8.24% 2,371,285,541
2016-12-08 2016-12-06 24.219 98,241,054 -259,191 8.24% 2,379,300,102
2016-12-07 2016-12-05 24.507 98,500,245 -224,531 8.26% 2,413,977,180
2016-12-06 2016-12-02 25.113 98,724,776 +25,250 8.28% 2,479,255,218
2016-12-05 2016-12-01 25.516 98,699,526 -98,779 8.28% 2,518,461,184
2016-12-02 2016-11-30 25.689 98,798,305 +574,082 8.29% 2,538,073,074
2016-12-01 2016-11-29 25.661 98,224,223 -259,855 8.24% 2,520,493,214
2016-11-30 2016-11-28 25.862 98,484,078 +665,059 8.26% 2,547,037,801
2016-11-29 2016-11-25 25.949 97,819,019 -208,243 8.20% 2,538,298,753
2016-11-28 2016-11-24 25.603 98,027,262 +580,325 8.22% 2,509,786,403
2016-11-25 2016-11-23 25.142 97,446,937 +51,436 8.17% 2,449,974,711
2016-11-24 2016-11-22 25.372 97,395,501 -769,361 8.17% 2,471,146,494
2016-11-23 2016-11-21 24.651 98,164,862 +5,537,154 8.23% 2,419,909,358
2016-11-22 2016-11-18 24.450 92,627,708 +769,557 7.77% 2,264,715,717
2016-11-21 2016-11-17 24.536 91,858,151 -249,305 7.70% 2,253,845,714
2016-11-18 2016-11-16 24.305 92,107,456 +1,134,567 7.72% 2,238,717,457
2016-11-17 2016-11-15 24.363 90,972,889 +296,614 7.63% 2,216,387,129
2016-11-16 2016-11-14 24.017 90,676,275 -1,069,923 7.60% 2,177,787,979
2016-11-15 2016-11-11 24.104 91,746,198 -910,260 7.69% 2,211,420,225
2016-11-14 2016-11-10 23.844 92,656,458 -32,742 7.77% 2,209,317,475
2016-11-11 2016-11-09 23.210 92,689,200 -4,906,191 7.77% 2,151,304,759
2016-11-10 2016-11-08 23.902 97,595,391 -826,716 8.18% 2,332,710,063
2016-11-09 2016-11-07 23.729 98,422,107 +23,163 8.25% 2,335,443,780
2016-11-08 2016-11-04 23.498 98,398,944 -6,083,829 8.25% 2,312,197,729
2016-11-07 2016-11-03 23.268 104,482,773 +453,660 8.76% 2,431,057,041
2016-11-04 2016-11-02 23.095 104,029,113 -825,782 8.72% 2,402,505,195
2016-11-03 2016-11-01 23.642 104,854,895 -104,744 8.79% 2,479,016,891
2016-11-02 2016-10-31 23.642 104,959,639 +87,136 8.80% 2,481,493,286
2016-11-01 2016-10-28 23.498 104,872,503 +2,891,218 8.79% 2,464,314,691
2016-10-31 2016-10-27 23.441 101,981,285 -294,394 8.55% 2,390,495,604
2016-10-28 2016-10-26 23.354 102,275,679 -238,345 8.58% 2,388,549,875
2016-10-27 2016-10-25 23.988 102,514,024 +124,583 8.60% 2,459,141,571
2016-10-26 2016-10-24 24.363 102,389,441 +389,389 8.59% 2,494,530,422
2016-10-25 2016-10-20 23.642 102,000,052 +233,423 8.55% 2,411,521,673
2016-10-24 2016-10-19 23.498 101,766,629 +26,657 8.53% 2,391,332,253
2016-10-20 2016-10-18 23.671 101,739,972 +1,038,010 8.53% 2,408,306,150
2016-10-19 2016-10-17 23.210 100,701,962 +1,247,358 8.44% 2,337,279,965
2016-10-18 2016-10-14 23.527 99,454,604 -1,631,930 8.34% 2,339,871,325
2016-10-17 2016-10-13 23.008 101,086,534 -2,000,785 8.48% 2,325,804,043
2016-10-14 2016-10-12 23.441 103,087,319 -684,445 8.64% 2,416,421,630
2016-10-13 2016-10-11 23.758 103,771,764 +48,705 8.70% 2,465,376,971
2016-10-12 2016-10-07 23.527 103,723,059 +76,582 8.70% 2,440,295,388
2016-10-11 2016-10-06 23.383 103,646,477 +3,590,867 8.69% 2,423,551,891
2016-10-07 2016-10-05 23.037 100,055,610 +29,677 8.39% 2,304,969,310
2016-10-06 2016-10-04 23.066 100,025,933 +157,601 8.39% 2,307,169,606
2016-10-05 2016-10-03 22.893 99,868,332 +130,549 8.38% 2,286,257,918
2016-10-04 2016-09-30 22.633 99,737,783 +57,714 8.36% 2,257,388,410
2016-10-03 2016-09-29 23.152 99,680,069 -93,645 8.36% 2,307,813,976
2016-09-30 2016-09-28 22.979 99,773,714 -157,742 8.37% 2,292,721,925
2016-09-29 2016-09-27 23.239 99,931,456 -122,798 8.38% 2,322,277,855
2016-09-28 2016-09-26 22.893 100,054,254 +1,774 8.39% 2,290,514,179
2016-09-27 2016-09-23 23.700 100,052,480 +894,558 8.39% 2,371,245,935
2016-09-26 2016-09-22 24.017 99,157,922 +43,285 8.32% 2,381,493,180
2016-09-23 2016-09-21 23.902 99,114,637 -239,317 8.31% 2,369,022,847
2016-09-22 2016-09-20 23.671 99,353,954 -282,462 8.33% 2,351,826,266
2016-09-21 2016-09-19 23.844 99,636,416 -194,935 8.36% 2,375,748,866
2016-09-20 2016-09-15 23.758 99,831,351 -158,851 8.37% 2,371,761,876
2016-09-19 2016-09-14 23.441 99,990,202 -432,098 8.39% 2,343,823,559
2016-09-15 2016-09-13 23.873 100,422,300 -483,227 8.42% 2,397,383,018
2016-09-14 2016-09-12 24.075 100,905,527 -2,542,904 8.46% 2,429,284,361
2016-09-13 2016-09-09 25.516 103,448,431 -756,905 8.68% 2,639,636,364
2016-09-12 2016-09-08 24.997 104,205,336 -555,169 8.74% 2,604,869,554
2016-09-09 2016-09-07 25.113 104,760,505 +5,966 8.79% 2,630,829,252
2016-09-08 2016-09-06 24.969 104,754,539 +531,705 8.78% 2,615,577,940
2016-09-07 2016-09-05 24.796 104,222,834 +83,571 8.74% 2,584,272,186
2016-09-06 2016-09-02 24.450 104,139,263 +23,862 8.73% 2,546,169,292
2016-09-05 2016-09-01 23.642 104,115,401 +436,042 8.73% 2,461,533,510
2016-09-02 2016-08-31 23.671 103,679,359 +216,286 8.69% 2,454,213,747
2016-09-01 2016-08-30 24.305 103,463,073 -198,982 8.68% 2,514,721,367
2016-08-31 2016-08-29 24.046 103,662,055 +58,546 8.69% 2,492,658,531
2016-08-30 2016-08-26 24.219 103,603,509 +4,162 8.69% 2,509,173,400
2016-08-29 2016-08-25 24.046 103,599,347 -60,259 8.69% 2,491,150,654
2016-08-26 2016-08-24 24.219 103,659,606 -20,811 8.69% 2,510,532,014
2016-08-25 2016-08-23 24.507 103,680,417 +12,348 8.69% 2,540,929,321
2016-08-24 2016-08-22 24.478 103,668,069 -27,470 8.69% 2,537,637,732
2016-08-23 2016-08-19 24.680 103,695,539 -878,885 8.70% 2,559,238,509
2016-08-22 2016-08-18 25.286 104,574,424 +240,010 8.77% 2,644,246,867
2016-08-19 2016-08-17 25.805 104,334,414 -100,998 8.75% 2,692,325,350
2016-08-18 2016-08-16 26.324 104,435,412 +584,030 8.76% 2,749,131,321
2016-08-17 2016-08-15 25.978 103,851,382 +418,006 8.71% 2,697,826,368
2016-08-16 2016-08-12 25.228 103,433,376 +218,298 8.67% 2,609,430,155
2016-08-15 2016-08-11 24.507 103,215,078 +680,854 8.66% 2,529,525,109
2016-08-12 2016-08-10 23.614 102,534,224 +14,348,569 8.60% 2,421,194,477
2016-08-11 2016-08-09 23.815 88,185,655 +524,137 7.40% 2,100,172,252
2016-08-10 2016-08-08 23.815 87,661,518 -754,087 7.35% 2,087,689,746
2016-08-09 2016-08-05 23.296 88,415,605 +91,981 7.41% 2,059,762,787
2016-08-08 2016-08-04 23.123 88,323,624 -40,233 7.41% 2,042,340,607
2016-08-05 2016-08-03 22.777 88,363,857 -259,710 7.41% 2,012,698,298
2016-08-04 2016-08-01 22.979 88,623,567 +132,769 7.43% 2,036,500,266
2016-08-03 2016-07-29 22.777 88,490,798 -334,835 7.42% 2,015,589,683
2016-08-01 2016-07-28 23.268 88,825,633 -113,695 7.45% 2,066,753,918
2016-07-29 2016-07-27 23.671 88,939,328 -27,885 7.46% 2,105,299,681
2016-07-28 2016-07-26 24.190 88,967,213 -344,061 7.46% 2,152,131,830
2016-07-27 2016-07-25 23.931 89,311,274 +107,103 7.49% 2,137,279,404
2016-07-26 2016-07-22 23.931 89,204,171 -112,375 7.48% 2,134,716,357
2016-07-25 2016-07-21 24.305 89,316,546 -172,473 7.49% 2,170,883,004
2016-07-22 2016-07-20 24.133 89,489,019 -263,832 7.50% 2,159,594,084
2016-07-21 2016-07-19 24.219 89,752,851 +147,752 7.53% 2,173,724,312
2016-07-20 2016-07-18 24.536 89,605,099 +411,762 7.51% 2,198,564,484
2016-07-19 2016-07-15 24.594 89,193,337 +61,182 7.48% 2,193,604,698
2016-07-18 2016-07-14 24.680 89,132,155 +197,835 7.47% 2,199,809,612
2016-07-15 2016-07-13 24.709 88,934,320 -189,372 7.46% 2,197,491,149
2016-07-14 2016-07-12 24.940 89,123,692 +498,610 7.47% 2,222,727,386
2016-07-13 2016-07-11 24.104 88,625,082 +1,057,656 7.43% 2,136,189,870
2016-07-12 2016-07-08 23.296 87,567,426 -143,729 7.34% 2,040,003,294
2016-07-11 2016-07-07 23.642 87,711,155 +1,537,798 7.36% 2,073,698,465
2016-07-08 2016-07-06 23.268 86,173,357 -2,098,214 7.23% 2,005,041,982
2016-07-07 2016-07-05 23.844 88,271,571 +1,883,893 7.40% 2,104,763,430
2016-07-06 2016-07-04 24.046 86,387,678 +1,311,476 7.24% 2,077,278,735
2016-07-05 2016-06-30 23.758 85,076,202 +11,966,669 7.13% 2,021,213,682
2016-07-04 2016-06-29 23.585 73,109,533 +80,327 6.13% 1,724,265,892
2016-06-30 2016-06-28 23.066 73,029,206 +3,320,252 6.12% 1,684,470,811
2016-06-29 2016-06-27 24.497 69,708,954 -33,573 5.85% 1,707,688,369
2016-06-28 2016-06-24 24.198 69,742,527 -2,697,018 5.85% 1,687,649,882
2016-06-27 2016-06-23 24.826 72,439,545 -15,788,768 6.30% 1,798,415,176
2016-06-24 2016-06-22 24.946 88,228,313 -1,106,766 7.68% 2,200,950,009
2016-06-23 2016-06-21 23.780 89,335,079 -4,926,324 7.77% 2,124,346,263
2016-06-22 2016-06-20 23.600 94,261,403 +7,271,786 8.20% 2,224,575,016
2016-06-21 2016-06-17 23.211 86,989,617 -1,048,698 7.57% 2,019,134,700
2016-06-20 2016-06-16 22.733 88,038,315 -562,255 7.66% 2,001,342,724
2016-06-17 2016-06-15 23.331 88,600,570 -433,252 7.71% 2,067,127,531
2016-06-16 2016-06-14 23.421 89,033,822 -311,383 7.75% 2,085,225,041
2016-06-15 2016-06-13 23.241 89,345,205 -143,740 7.77% 2,076,483,196
2016-06-14 2016-06-10 23.780 89,488,945 +169,007 7.79% 2,128,005,124
2016-06-13 2016-06-08 24.497 89,319,938 +1,747,216 7.77% 2,188,106,555
2016-06-10 2016-06-07 25.335 87,572,722 -593,843 7.62% 2,218,648,037
2016-06-08 2016-06-06 24.677 88,166,565 +262,910 7.67% 2,175,675,003
2016-06-07 2016-06-03 24.557 87,903,655 -60,265 7.65% 2,158,669,935
2016-06-06 2016-06-02 24.079 87,963,920 -7,878 7.65% 2,118,051,949
2016-06-03 2016-06-01 24.079 87,971,798 +149,393 7.65% 2,118,241,641
2016-06-02 2016-05-31 24.378 87,822,405 +271,511 7.64% 2,140,913,335
2016-06-01 2016-05-30 23.211 87,550,894 +168,215 7.62% 2,032,162,622
2016-05-31 2016-05-27 23.032 87,382,679 +123,728 7.60% 2,012,575,739
2016-05-30 2016-05-26 22.314 87,258,951 +7,488,125 7.59% 1,947,085,254
2016-05-27 2016-05-25 22.703 79,770,826 -8,621,619 6.94% 1,811,014,875
2016-05-26 2016-05-24 21.955 88,392,445 +133,084 7.69% 1,940,650,638
2016-05-25 2016-05-23 22.344 88,259,361 -8,559 7.68% 1,972,048,235
2016-05-24 2016-05-20 22.045 88,267,920 +397,040 7.68% 1,945,837,340
2016-05-23 2016-05-19 21.955 87,870,880 +168,364 7.64% 1,929,199,711
2016-05-20 2016-05-18 22.284 87,702,516 -187,052 7.63% 1,954,359,606
2016-05-19 2016-05-17 22.972 87,889,568 +62,986 7.65% 2,018,992,485
2016-05-18 2016-05-16 22.523 87,826,582 +86,121 7.64% 1,978,140,388
2016-05-17 2016-05-13 22.015 87,740,461 -671,655 7.63% 1,931,585,243
2016-05-16 2016-05-12 23.002 88,412,116 -3,028 7.69% 2,033,640,944
2016-05-13 2016-05-11 22.643 88,415,144 +2,382,022 7.69% 2,001,975,188
2016-05-12 2016-05-10 22.972 86,033,122 +6,107,460 7.48% 1,976,346,348
2016-05-11 2016-05-09 22.792 79,925,662 -3,452,123 6.95% 1,821,702,129
2016-05-10 2016-05-06 22.822 83,377,785 +107,246 7.25% 1,902,878,434
2016-05-09 2016-05-05 23.869 83,270,539 -20,059 7.24% 1,987,606,552
2016-05-06 2016-05-04 24.168 83,290,598 -285,510 7.25% 2,012,998,696
2016-05-05 2016-05-03 24.138 83,576,108 -1,867,659 7.27% 2,017,399,135
2016-05-04 2016-04-29 24.617 85,443,767 +419,789 7.43% 2,103,373,388
2016-05-03 2016-04-28 25.395 85,023,978 +275,615 7.40% 2,159,162,173
2016-04-29 2016-04-27 25.425 84,748,363 +659,696 7.37% 2,154,697,940
2016-04-28 2016-04-26 25.784 84,088,667 +33,633 7.32% 2,168,107,872
2016-04-27 2016-04-25 26.083 84,055,034 -46,276 7.31% 2,192,382,696
2016-04-26 2016-04-22 26.741 84,101,310 -6,974,483 7.32% 2,248,932,559
2016-04-25 2016-04-21 27.339 91,075,793 +142,020 7.92% 2,489,919,518
2016-04-22 2016-04-20 27.189 90,933,773 +306,104 7.91% 2,472,437,072
2016-04-21 2016-04-19 27.728 90,627,669 +4,050,903 7.88% 2,512,908,622
2016-04-20 2016-04-18 27.219 86,576,766 +509,290 7.53% 2,356,562,183
2016-04-19 2016-04-15 27.668 86,067,476 -4,131,275 7.49% 2,381,315,575
2016-04-18 2016-04-14 27.758 90,198,751 +1,082,691 7.85% 2,503,713,624
2016-04-15 2016-04-13 28.117 89,116,060 +2,990,770 7.75% 2,505,647,557
2016-04-14 2016-04-12 26.531 86,125,290 +327,919 7.49% 2,285,022,441
2016-04-13 2016-04-11 26.531 85,797,371 +1,029,642 7.46% 2,276,322,299
2016-04-12 2016-04-08 25.724 84,767,729 +169,300 7.37% 2,180,545,494
2016-04-11 2016-04-07 25.843 84,598,429 +100,965 7.36% 2,186,312,276
2016-04-08 2016-04-06 25.993 84,497,464 -1,296,281 7.35% 2,196,340,165
2016-04-07 2016-04-05 26.292 85,793,745 -208,474 7.46% 2,255,696,436
2016-04-06 2016-04-01 26.651 86,002,219 -866,632 7.48% 2,292,046,972
2016-04-05 2016-03-31 27.608 86,868,851 -3,636,361 7.56% 2,398,291,293
2016-04-01 2016-03-30 26.860 90,505,212 -190,537 7.87% 2,431,006,272
2016-03-31 2016-03-29 25.784 90,695,749 +1,938,364 7.89% 2,338,462,178
2016-03-30 2016-03-24 25.694 88,757,385 +1,958,656 7.72% 2,280,519,630
2016-03-29 2016-03-23 26.202 86,798,729 +593,804 7.55% 2,274,330,757
2016-03-24 2016-03-22 26.083 86,204,925 +4,209,454 7.50% 2,248,457,670
2016-03-23 2016-03-21 26.262 81,995,471 -685,886 7.13% 2,153,379,297
2016-03-22 2016-03-18 23.780 82,681,357 +2,422,705 7.19% 1,966,123,875
2016-03-21 2016-03-17 23.421 80,258,652 -414,219 6.98% 1,879,705,343
2016-03-18 2016-03-16 23.062 80,672,871 -3,268,537 7.02% 1,860,450,175
2016-03-17 2016-03-15 23.151 83,941,408 +1,828,017 7.30% 1,943,360,463
2016-03-16 2016-03-14 23.331 82,113,391 +498,874 7.14% 1,915,776,063
2016-03-15 2016-03-11 22.792 81,614,517 -5,437,661 7.10% 1,860,195,283
2016-03-14 2016-03-10 22.134 87,052,178 -57,232 7.57% 1,926,848,254
2016-03-11 2016-03-09 22.523 87,109,410 +2,851,246 7.58% 1,961,987,341
2016-03-10 2016-03-08 23.002 84,258,164 -973,966 7.33% 1,938,092,424
2016-03-09 2016-03-07 23.480 85,232,130 -591,333 7.42% 2,001,285,972
2016-03-08 2016-03-04 23.570 85,823,463 +3,884,081 7.47% 2,022,872,007
2016-03-07 2016-03-03 23.480 81,939,382 -805,179 7.13% 1,923,970,875
2016-03-04 2016-03-02 23.361 82,744,561 +540,263 7.20% 1,932,976,805
2016-03-03 2016-03-01 22.134 82,204,298 +901,155 7.15% 1,819,543,309
2016-03-02 2016-02-29 21.895 81,303,143 -5,130,256 7.07% 1,780,141,678
2016-03-01 2016-02-26 22.463 86,433,399 +1,061,269 7.52% 1,941,590,693
2016-02-29 2016-02-25 21.536 85,372,130 -780,605 7.43% 1,838,589,460
2016-02-26 2016-02-24 23.121 86,152,735 +360,647 7.50% 1,991,978,816
2016-02-25 2016-02-23 22.852 85,792,088 -73,936 7.46% 1,960,544,702
2016-02-24 2016-02-22 23.421 85,866,024 +225,076 7.47% 2,011,033,328
2016-02-23 2016-02-19 22.942 85,640,948 -48,739 7.45% 1,964,775,720
2016-02-22 2016-02-18 22.523 85,689,687 +647,647 7.45% 1,930,010,560
2016-02-19 2016-02-17 21.775 85,042,040 +547,453 7.40% 1,851,830,367
2016-02-18 2016-02-16 21.805 84,494,587 +707,125 7.35% 1,842,436,668
2016-02-17 2016-02-15 21.686 83,787,462 +67,902 7.29% 1,816,992,751
2016-02-16 2016-02-12 21.117 83,719,560 +2,042,033 7.28% 1,767,941,094
2016-02-15 2016-02-11 20.071 81,677,527 -87,354 7.11% 1,639,310,621
2016-02-12 2016-02-05 21.566 81,764,881 +38,247 7.11% 1,763,348,799
2016-02-11 2016-02-04 21.297 81,726,634 -339,253 7.11% 1,740,522,968
2016-02-05 2016-02-03 20.998 82,065,887 -278,973 7.14% 1,723,200,979
2016-02-04 2016-02-02 21.865 82,344,860 +2,037,107 7.16% 1,800,487,145
2016-02-03 2016-02-01 21.297 80,307,753 -251,645 6.99% 1,710,305,218
2016-02-02 2016-01-29 21.775 80,559,398 -3,106,772 7.01% 1,754,218,731
2016-02-01 2016-01-28 20.579 83,666,170 +438,228 7.28% 1,721,767,395
2016-01-29 2016-01-27 20.250 83,227,942 +479,198 7.24% 1,685,365,025
2016-01-28 2016-01-26 20.250 82,748,744 +67,438 7.20% 1,675,661,270
2016-01-27 2016-01-25 20.938 82,681,306 +219,449 7.19% 1,731,177,187
2016-01-26 2016-01-22 20.788 82,461,857 +1,368,884 7.17% 1,714,249,644
2016-01-25 2016-01-21 20.220 81,092,973 -817,343 7.06% 1,639,706,322
2016-01-22 2016-01-20 20.429 81,910,316 -373,068 7.13% 1,673,383,405
2016-01-21 2016-01-19 21.417 82,283,384 -2,249,022 7.16% 1,762,224,842
2016-01-20 2016-01-18 20.818 84,532,406 +305,302 7.35% 1,759,821,513
2016-01-19 2016-01-15 20.669 84,227,104 +211,558 7.33% 1,740,868,906
2016-01-18 2016-01-14 21.476 84,015,546 +1,684,920 7.31% 1,804,347,786
2016-01-15 2016-01-13 21.147 82,330,626 +500,679 7.16% 1,741,073,013
2016-01-14 2016-01-12 21.536 81,829,947 +381,527 7.12% 1,762,304,373
2016-01-13 2016-01-11 21.476 81,448,420 +6,014,355 7.09% 1,749,215,273
2016-01-12 2016-01-08 23.002 75,434,065 -16,716 6.56% 1,735,121,951
2016-01-11 2016-01-07 22.284 75,450,781 -6,585,806 6.56% 1,681,342,399
2016-01-08 2016-01-06 24.826 82,036,587 +837,274 7.14% 2,036,675,452
2016-01-07 2016-01-05 25.425 81,199,313 +244,322 7.06% 2,064,464,566
2016-01-06 2016-01-04 25.993 80,954,991 +381,370 7.04% 2,104,260,766
2016-01-05 2015-12-31 27.040 80,573,621 +66,546 7.01% 2,178,700,156
2016-01-04 2015-12-29 27.219 80,507,075 +904,970 7.00% 2,191,349,217
2015-12-30 2015-12-28 27.608 79,602,105 -171,707 6.93% 2,197,669,627
2015-12-29 2015-12-24 28.386 79,773,812 +669,845 6.94% 2,264,449,868
2015-12-28 2015-12-22 27.758 79,103,967 +1,381,415 6.88% 2,195,747,477
2015-12-23 2015-12-21 27.608 77,722,552 +1,849,224 6.76% 2,145,778,580
2015-12-22 2015-12-18 27.040 75,873,328 -625,880 6.60% 2,051,604,849
2015-12-21 2015-12-17 26.980 76,499,208 +138,944 6.66% 2,063,952,171
2015-12-18 2015-12-16 26.113 76,360,264 -171,975 6.64% 1,993,966,316
2015-12-17 2015-12-15 26.352 76,532,239 +1,062,584 6.66% 2,016,770,500
2015-12-16 2015-12-14 25.873 75,469,655 +621,841 6.57% 1,952,650,984
2015-12-15 2015-12-11 26.023 74,847,814 -10,205,827 6.51% 1,947,755,889
2015-12-14 2015-12-10 26.920 85,053,641 -182,594 7.40% 2,289,663,029
2015-12-11 2015-12-09 27.219 85,236,235 +4,236,250 7.42% 2,320,073,817
2015-12-10 2015-12-08 27.578 80,999,985 +151,113 7.05% 2,233,839,736
2015-12-09 2015-12-07 27.758 80,848,872 +109,673 7.03% 2,244,182,099
2015-12-08 2015-12-04 27.668 80,739,199 +25,276 7.02% 2,233,892,766
2015-12-07 2015-12-03 28.506 80,713,923 +109,924 7.02% 2,300,792,799
2015-12-04 2015-12-02 28.954 80,603,999 -41,322 7.01% 2,333,823,985
2015-12-03 2015-12-01 28.745 80,645,321 +988,072 7.02% 2,318,134,952
2015-12-02 2015-11-30 28.057 79,657,249 -135,266 6.93% 2,234,931,902
2015-12-01 2015-11-27 28.416 79,792,515 -175,719 6.94% 2,267,367,471
2015-11-30 2015-11-26 30.734 79,968,234 +52,421 6.96% 2,457,737,457
2015-11-27 2015-11-25 30.734 79,915,813 -520,070 6.95% 2,456,126,354
2015-11-26 2015-11-24 29.523 80,435,883 -270,492 7.00% 2,374,669,307
2015-11-25 2015-11-23 29.852 80,706,375 +3,494,224 7.02% 2,409,209,322
2015-11-24 2015-11-20 29.881 77,212,151 -65,259 6.72% 2,307,210,886
2015-11-23 2015-11-19 29.732 77,277,410 +603,784 6.72% 2,297,603,557
2015-11-20 2015-11-18 29.253 76,673,626 +196,784 6.67% 2,242,957,319
2015-11-19 2015-11-17 28.924 76,476,842 -74,762 6.65% 2,212,037,946
2015-11-18 2015-11-16 28.177 76,551,604 -325,629 6.66% 2,156,956,320
2015-11-17 2015-11-13 28.924 76,877,233 +643,476 6.69% 2,223,618,969
2015-11-16 2015-11-12 28.117 76,233,757 -947,198 6.63% 2,143,439,993
2015-11-13 2015-11-11 28.177 77,180,955 +169,758 6.71% 2,174,689,229
2015-11-12 2015-11-10 28.715 77,011,197 -182,539 6.70% 2,211,369,215
2015-11-11 2015-11-09 29.403 77,193,736 +2,535,492 6.72% 2,269,717,106
2015-11-10 2015-11-06 28.864 74,658,244 +13,239 6.50% 2,154,970,041
2015-11-09 2015-11-05 27.937 74,645,005 +61,515 6.49% 2,085,373,163
2015-11-06 2015-11-04 27.339 74,583,490 +704,758 6.49% 2,039,036,734
2015-11-05 2015-11-03 26.352 73,878,732 +466,095 6.43% 1,946,845,528
2015-11-04 2015-11-02 26.262 73,412,637 -584,492 6.39% 1,927,975,420
2015-11-03 2015-10-30 26.442 73,997,129 +395,986 6.44% 1,956,605,579
2015-11-02 2015-10-29 26.262 73,601,143 +313,745 6.40% 1,932,925,998
2015-10-30 2015-10-28 26.561 73,287,398 +3,845,095 6.38% 1,946,607,629
2015-10-29 2015-10-27 26.442 69,442,303 +1,051,051 6.04% 1,836,168,501
2015-10-28 2015-10-26 26.711 68,391,252 +475,137 5.95% 1,826,788,065
2015-10-27 2015-10-23 26.382 67,916,115 +1,615,657 5.91% 1,791,750,658
2015-10-26 2015-10-22 26.113 66,300,458 +43,595 5.77% 1,731,278,456
2015-10-23 2015-10-20 26.322 66,256,863 +41,456 5.76% 1,744,012,907
2015-10-22 2015-10-19 26.232 66,215,407 +2,237,294 5.76% 1,736,979,923
2015-10-20 2015-10-16 26.053 63,978,113 +401,118 5.57% 1,666,808,606
2015-10-19 2015-10-15 25.574 63,576,995 +218,069 5.53% 1,625,931,572
2015-10-16 2015-10-14 25.155 63,358,926 -210,890 5.51% 1,593,822,507
2015-10-15 2015-10-13 25.425 63,569,816 +33,432 5.53% 1,616,240,677
2015-10-14 2015-10-12 25.544 63,536,384 +3,650,202 5.53% 1,622,992,518
2015-10-13 2015-10-09 24.737 59,886,182 +4,555,627 5.21% 1,481,386,177
2015-10-12 2015-10-08 24.976 55,330,555 +438,897 4.81% 1,381,935,122
2015-10-09 2015-10-07 25.395 54,891,658 +565,687 4.78% 1,393,959,614
2015-10-08 2015-10-06 23.510 54,325,971 +115,675 4.73% 1,277,221,428
2015-10-07 2015-10-05 23.690 54,210,296 +477,195 4.72% 1,284,230,893
2015-10-06 2015-10-02 22.972 53,733,101 +896,248 4.67% 1,234,352,718
2015-10-05 2015-09-30 22.822 52,836,853 -514,055 4.60% 1,205,862,066
2015-10-02 2015-09-29 22.912 53,350,908 +1,035,005 4.64% 1,222,381,413
2015-09-30 2015-09-25 22.882 52,315,903 +702,734 4.55% 1,197,102,433
2015-09-29 2015-09-24 22.763 51,613,169 -1,143,363 4.49% 1,174,847,060
2015-09-25 2015-09-23 22.703 52,756,532 -1,390,092 4.59% 1,197,716,872
2015-09-24 2015-09-22 24.019 54,146,624 +5,141,388 4.71% 1,300,538,106
2015-09-23 2015-09-21 23.690 49,005,236 -1,288,608 4.26% 1,160,924,079
2015-09-22 2015-09-18 24.557 50,293,844 -2,261,915 4.38% 1,235,077,301
2015-09-21 2015-09-17 24.527 52,555,759 +1,127,197 4.57% 1,289,051,645
2015-09-18 2015-09-16 23.839 51,428,562 +522,076 4.47% 1,226,023,671
2015-09-17 2015-09-15 23.121 50,906,486 +388,030 4.43% 1,177,033,343
2015-09-16 2015-09-14 23.660 50,518,456 -199,723 4.40% 1,195,260,878
2015-09-15 2015-09-11 24.079 50,718,179 -2,700,112 4.41% 1,221,224,997
2015-09-14 2015-09-10 23.809 53,418,291 -661,688 4.65% 1,271,859,710
2015-09-11 2015-09-09 23.750 54,079,979 -133,996 4.70% 1,284,378,921
2015-09-10 2015-09-08 22.134 54,213,975 -884,204 4.72% 1,199,994,135
2015-09-09 2015-09-07 20.729 55,098,179 +202,331 4.79% 1,142,106,578
2015-09-08 2015-09-04 20.669 54,895,848 -127,448 4.78% 1,134,628,526
2015-09-07 2015-09-02 20.519 55,023,296 -119,276 4.79% 1,129,033,609
2015-09-04 2015-09-01 20.400 55,142,572 +146,701 4.80% 1,124,883,499
2015-09-02 2015-08-31 21.088 54,995,871 +423,865 4.78% 1,159,725,894
2015-09-01 2015-08-28 21.357 54,572,006 -14,314 4.75% 1,165,478,543
2015-08-31 2015-08-27 21.207 54,586,320 -34,864 4.75% 1,157,620,488
2015-08-28 2015-08-26 19.233 54,621,184 +580,782 4.75% 1,050,529,459
2015-08-27 2015-08-25 19.293 54,040,402 +732,525 4.70% 1,042,592,120
2015-08-26 2015-08-24 18.844 53,307,877 -21,397 4.64% 1,004,541,976
2015-08-25 2015-08-21 21.147 53,329,274 -8,425 4.64% 1,127,771,818
2015-08-24 2015-08-20 22.015 53,337,699 -473,265 4.64% 1,174,216,674
2015-08-21 2015-08-19 22.882 53,810,964 -207,279 4.68% 1,231,312,703
2015-08-20 2015-08-18 23.121 54,018,243 -442,269 4.70% 1,248,981,773
2015-08-19 2015-08-17 23.391 54,460,512 +991,091 4.74% 1,273,868,579
2015-08-18 2015-08-14 23.869 53,469,421 +989,323 4.65% 1,276,275,773
2015-08-17 2015-08-13 23.391 52,480,098 +845,164 4.57% 1,227,545,343
2015-08-14 2015-08-12 22.822 51,634,934 -914,302 4.49% 1,178,431,429
2015-08-13 2015-08-11 23.720 52,549,236 -49,078 4.57% 1,246,452,538
2015-08-12 2015-08-10 24.019 52,598,314 +13,373 4.58% 1,263,349,524
2015-08-11 2015-08-07 23.421 52,584,941 +64,591 4.57% 1,231,570,579
2015-08-10 2015-08-06 23.062 52,520,350 +9,227 4.57% 1,211,206,359
2015-08-07 2015-08-05 23.032 52,511,123 -205,273 4.57% 1,209,422,890
2015-08-06 2015-08-04 23.809 52,716,396 +417,299 4.59% 1,255,147,981
2015-08-05 2015-08-03 24.228 52,299,097 -268,736 4.55% 1,267,113,044
2015-08-04 2015-07-31 24.767 52,567,833 -75,891 4.57% 1,301,926,791
2015-08-03 2015-07-30 24.228 52,643,724 +1,161,298 4.58% 1,275,462,737
2015-07-31 2015-07-29 24.168 51,482,426 +73,149 4.48% 1,244,246,756
2015-07-30 2015-07-28 24.138 51,409,277 +1,892,124 4.47% 1,240,941,142
2015-07-29 2015-07-27 24.467 49,517,153 +207,680 4.31% 1,211,560,548
2015-07-28 2015-07-24 26.741 49,309,473 -641,629 4.29% 1,318,572,556
2015-07-27 2015-07-23 26.980 49,951,102 -307,709 4.35% 1,347,683,043
2015-07-24 2015-07-22 26.920 50,258,811 +18,856 4.37% 1,352,978,427
2015-07-23 2015-07-21 27.907 50,239,955 -848,240 4.37% 1,402,061,416
2015-07-22 2015-07-20 27.578 51,088,195 -1,022,220 4.44% 1,408,924,212
2015-07-21 2015-07-17 28.236 52,110,415 +123,699 4.53% 1,471,406,529
2015-07-20 2015-07-16 26.890 51,986,716 +32,095 4.52% 1,397,939,023
2015-07-17 2015-07-15 26.322 51,954,621 -1,401,274 4.52% 1,367,549,345
2015-07-16 2015-07-14 26.890 53,355,895 -139,078 4.64% 1,434,756,674
2015-07-15 2015-07-13 26.711 53,494,973 -2,229,870 4.65% 1,428,895,880
2015-07-14 2015-07-10 25.784 55,724,843 -2,619,206 4.85% 1,436,786,610
2015-07-13 2015-07-09 24.378 58,344,049 -421,667 5.08% 1,422,297,107
2015-07-10 2015-07-08 21.207 58,765,716 +1,051,908 5.11% 1,246,253,582
2015-07-09 2015-07-07 24.318 57,713,808 +709,372 5.02% 1,403,480,647
2015-07-08 2015-07-06 27.638 57,004,436 -388,037 4.96% 1,575,494,085
2015-07-07 2015-07-03 31.407 57,392,473 -1,101,120 4.99% 1,802,521,237
2015-07-06 2015-07-02 31.781 58,493,593 -902,729 5.09% 1,858,974,319
2015-07-03 2015-06-30 32.753 59,396,322 +261,974 5.17% 1,945,404,091
2015-07-02 2015-06-29 31.556 59,134,348 +131,856 5.14% 1,866,072,123
2015-06-30 2015-06-26 33.276 59,002,492 -549,624 5.13% 1,963,389,784
2015-06-29 2015-06-25 35.071 59,552,116 +1,436,110 5.18% 2,088,556,370
2015-06-26 2015-06-24 34.772 58,116,006 +49,212 5.06% 2,020,807,170
2015-06-25 2015-06-23 35.146 58,066,794 +501,348 5.05% 2,040,806,682
2015-06-24 2015-06-22 34.622 57,565,446 +652,106 5.01% 1,993,053,818
2015-06-23 2015-06-19 35.968 56,913,340 -2,211,875 5.53% 2,047,082,336
2015-06-22 2015-06-18 36.641 59,125,215 +221,856 5.74% 2,166,431,563
2015-06-19 2015-06-17 36.866 58,903,359 +1,175,164 5.72% 2,171,516,541
2015-06-18 2015-06-16 37.090 57,728,195 +1,195,706 5.61% 2,141,143,704
2015-06-17 2015-06-15 37.314 56,532,489 +692,546 5.49% 2,109,477,093
2015-06-16 2015-06-12 38.062 55,839,943 +8,156,132 5.42% 2,125,391,356
2015-06-15 2015-06-11 37.464 47,683,811 +727,818 4.63% 1,786,425,235
2015-06-12 2015-06-10 37.389 46,955,993 +206,209 4.56% 1,755,646,984
2015-06-11 2015-06-09 37.314 46,749,784 -22,894 4.54% 1,744,441,121
2015-06-10 2015-06-08 37.688 46,772,678 -962,497 4.54% 1,762,783,327
2015-06-09 2015-06-05 38.212 47,735,175 +3,207,419 4.64% 1,824,045,135
2015-06-08 2015-06-04 39.034 44,527,756 -2,575,355 4.32% 1,738,110,861
2015-06-05 2015-06-03 39.184 47,103,111 +1,345,989 4.57% 1,845,682,693
2015-06-04 2015-06-02 39.408 45,757,122 -5,384,276 4.44% 1,803,206,554
2015-06-03 2015-06-01 38.885 51,141,398 4.97% 1,988,621,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top