History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME COURAGE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 77,800 +0 0.00% 1,621,352
2025-10-13 2025-10-09 20.640 77,800 +0 0.00% 1,605,792
2025-10-10 2025-10-08 19.960 77,800 +0 0.00% 1,552,888
2025-10-09 2025-10-06 19.950 77,800 +0 0.00% 1,552,110
2025-10-08 2025-10-03 19.990 77,800 +0 0.00% 1,555,222
2025-10-06 2025-10-02 20.160 77,800 +0 0.00% 1,568,448
2025-10-03 2025-09-30 20.580 77,800 +0 0.00% 1,601,124
2025-10-02 2025-09-29 20.900 77,800 +0 0.00% 1,626,020
2025-09-30 2025-09-26 18.570 77,800 +0 0.00% 1,444,746
2025-09-29 2025-09-25 18.760 77,800 +0 0.00% 1,459,528
2025-09-26 2025-09-24 18.870 77,800 +0 0.00% 1,468,086
2025-09-25 2025-09-23 18.670 77,800 +0 0.00% 1,452,526
2025-09-24 2025-09-22 18.790 77,800 +0 0.00% 1,461,862
2025-09-23 2025-09-19 18.820 77,800 +0 0.00% 1,464,196
2025-09-22 2025-09-18 18.900 77,800 +0 0.00% 1,470,420
2025-09-19 2025-09-17 19.110 77,800 +0 0.00% 1,486,758
2025-09-18 2025-09-16 19.010 77,800 +0 0.00% 1,478,978
2025-09-17 2025-09-15 19.420 77,800 +0 0.00% 1,510,876
2025-09-16 2025-09-12 19.670 77,800 +0 0.00% 1,530,326
2025-09-15 2025-09-11 19.700 77,800 +0 0.00% 1,532,660
2025-09-12 2025-09-10 19.370 77,800 +0 0.00% 1,506,986
2025-09-11 2025-09-09 19.130 77,800 +0 0.00% 1,488,314
2025-09-10 2025-09-08 18.850 77,800 +0 0.00% 1,466,530
2025-09-09 2025-09-05 18.560 77,800 +0 0.00% 1,443,968
2025-09-08 2025-09-04 18.390 77,800 +0 0.00% 1,430,742
2025-09-05 2025-09-03 18.480 77,800 +0 0.00% 1,437,744
2025-09-04 2025-09-02 18.860 77,800 +0 0.00% 1,467,308
2025-09-03 2025-09-01 19.220 77,800 +0 0.00% 1,495,316
2025-09-02 2025-08-29 19.730 77,800 +0 0.00% 1,534,994
2025-09-01 2025-08-28 19.990 77,800 +0 0.00% 1,555,222
2025-08-29 2025-08-27 19.660 77,800 +0 0.00% 1,529,548
2025-08-28 2025-08-26 20.720 77,800 +0 0.00% 1,612,016
2025-08-27 2025-08-25 21.120 77,800 +0 0.00% 1,643,136
2025-08-26 2025-08-22 20.940 77,800 +0 0.00% 1,629,132
2025-08-25 2025-08-21 20.920 77,800 +0 0.00% 1,627,576
2025-08-22 2025-08-20 20.660 77,800 +0 0.00% 1,607,348
2025-08-21 2025-08-19 20.760 77,800 +0 0.00% 1,615,128
2025-08-20 2025-08-18 21.020 77,800 +0 0.00% 1,635,356
2025-08-19 2025-08-15 21.220 77,800 +0 0.00% 1,650,916
2025-08-18 2025-08-14 20.160 77,800 +0 0.00% 1,568,448
2025-08-15 2025-08-13 19.600 77,800 +0 0.00% 1,524,880
2025-08-14 2025-08-12 19.000 77,800 +0 0.00% 1,478,200
2025-08-13 2025-08-11 18.760 77,800 +0 0.00% 1,459,528
2025-08-12 2025-08-08 18.750 77,800 +0 0.00% 1,458,750
2025-08-11 2025-08-07 18.840 77,800 +0 0.00% 1,465,752
2025-08-08 2025-08-06 18.460 77,800 +0 0.00% 1,436,188
2025-08-07 2025-08-05 18.390 77,800 +0 0.00% 1,430,742
2025-08-06 2025-08-04 18.110 77,800 +0 0.00% 1,408,958
2025-08-05 2025-08-01 17.700 77,800 +0 0.00% 1,377,060
2025-08-04 2025-07-31 18.060 77,800 +0 0.00% 1,405,068
2025-08-01 2025-07-30 18.760 77,800 +0 0.00% 1,459,528
2025-07-31 2025-07-29 18.820 77,800 +0 0.00% 1,464,196
2025-07-30 2025-07-28 18.700 77,800 +0 0.00% 1,454,860
2025-07-29 2025-07-25 18.520 77,800 +0 0.00% 1,440,856
2025-07-28 2025-07-24 18.640 77,800 +0 0.00% 1,450,192
2025-07-25 2025-07-23 18.060 77,800 +0 0.00% 1,405,068
2025-07-24 2025-07-22 17.340 77,800 +0 0.00% 1,349,052
2025-07-23 2025-07-21 17.280 77,800 +0 0.00% 1,344,384
2025-07-22 2025-07-18 16.600 77,800 +0 0.00% 1,291,480
2025-07-21 2025-07-17 16.400 77,800 +0 0.00% 1,275,920
2025-07-18 2025-07-16 16.200 77,800 +0 0.00% 1,260,360
2025-07-17 2025-07-15 16.560 77,800 +0 0.00% 1,288,368
2025-07-16 2025-07-14 16.520 77,800 +0 0.00% 1,285,256
2025-07-15 2025-07-11 16.340 77,800 +0 0.00% 1,271,252
2025-07-14 2025-07-10 16.280 77,800 +0 0.00% 1,266,584
2025-07-11 2025-07-09 16.000 77,800 +0 0.00% 1,244,800
2025-07-10 2025-07-08 16.120 77,800 +0 0.00% 1,254,136
2025-07-09 2025-07-07 15.480 77,800 +0 0.00% 1,204,344
2025-07-08 2025-07-04 15.360 77,800 +0 0.00% 1,195,008
2025-07-07 2025-07-03 16.115 77,800 +0 0.00% 1,253,781
2025-07-04 2025-07-02 15.931 77,800 +2,006 0.00% 1,239,406
2025-07-03 2025-06-30 16.321 75,794 +0 0.00% 1,237,013
2025-07-02 2025-06-27 16.300 75,794 +0 0.00% 1,235,457
2025-06-30 2025-06-26 16.115 75,794 +0 0.00% 1,221,453
2025-06-27 2025-06-25 16.731 75,794 +0 0.00% 1,268,133
2025-06-26 2025-06-24 15.766 75,794 +0 0.00% 1,195,002
2025-06-25 2025-06-23 15.192 75,794 +0 0.00% 1,151,434
2025-06-24 2025-06-20 14.781 75,794 +0 0.00% 1,120,314
2025-06-23 2025-06-19 14.740 75,794 +0 0.00% 1,117,202
2025-06-20 2025-06-18 15.417 75,794 +0 0.00% 1,168,550
2025-06-19 2025-06-17 15.869 75,794 +0 0.00% 1,202,782
2025-06-18 2025-06-16 15.705 75,794 +0 0.00% 1,190,334
2025-06-17 2025-06-13 15.253 75,794 +0 0.00% 1,156,102
2025-06-16 2025-06-12 15.541 75,794 +0 0.00% 1,177,886
2025-06-13 2025-06-11 15.500 75,794 +0 0.00% 1,174,774
2025-06-12 2025-06-10 14.781 75,794 +0 0.00% 1,120,314
2025-06-11 2025-06-09 14.617 75,794 +0 0.00% 1,107,866
2025-06-10 2025-06-06 14.288 75,794 +0 0.00% 1,082,970
2025-06-09 2025-06-05 14.412 75,794 +0 0.00% 1,092,306
2025-06-06 2025-06-04 14.083 75,794 +0 0.00% 1,067,410
2025-06-05 2025-06-03 13.796 75,794 +0 0.00% 1,045,626
2025-06-04 2025-06-02 13.303 75,794 +0 0.00% 1,008,283
2025-06-03 2025-05-30 13.570 75,794 +0 0.00% 1,028,510
2025-06-02 2025-05-29 13.652 75,794 +0 0.00% 1,034,734
2025-05-30 2025-05-28 13.180 75,794 +0 0.00% 998,947
2025-05-29 2025-05-27 13.016 75,794 +0 0.00% 986,499
2025-05-28 2025-05-26 12.954 75,794 +0 0.00% 981,831
2025-05-27 2025-05-23 13.200 75,794 +0 0.00% 1,000,503
2025-05-26 2025-05-22 13.016 75,794 +0 0.00% 986,499
2025-05-23 2025-05-21 13.303 75,794 +0 0.00% 1,008,283
2025-05-22 2025-05-20 13.323 75,794 +0 0.00% 1,009,839
2025-05-21 2025-05-19 13.139 75,794 +0 0.00% 995,835
2025-05-20 2025-05-16 13.016 75,794 +0 0.00% 986,499
2025-05-19 2025-05-15 13.077 75,794 +0 0.00% 991,167
2025-05-16 2025-05-14 13.282 75,794 +0 0.00% 1,006,727
2025-05-15 2025-05-13 12.667 75,794 +0 0.00% 960,047
2025-05-14 2025-05-12 12.769 75,794 +0 0.00% 967,827
2025-05-13 2025-05-09 12.071 75,794 +0 0.00% 914,923
2025-05-12 2025-05-08 12.256 75,794 +0 0.00% 928,927
2025-05-09 2025-05-07 12.235 75,794 +0 0.00% 927,371
2025-05-08 2025-05-06 12.235 75,794 +0 0.00% 927,371
2025-05-07 2025-05-02 12.030 75,794 +0 0.00% 911,811
2025-05-06 2025-04-30 11.804 75,794 +0 0.00% 894,695
2025-05-02 2025-04-29 11.722 75,794 +0 0.00% 888,471
2025-04-30 2025-04-28 11.661 75,794 +0 0.00% 883,803
2025-04-29 2025-04-25 11.927 75,794 +0 0.00% 904,031
2025-04-28 2025-04-24 11.661 75,794 +0 0.00% 883,803
2025-04-25 2025-04-23 11.825 75,794 +0 0.00% 896,251
2025-04-24 2025-04-22 11.517 75,794 +0 0.00% 872,911
2025-04-23 2025-04-17 11.229 75,794 +0 0.00% 851,127
2025-04-22 2025-04-16 11.229 75,794 +0 0.00% 851,127
2025-04-17 2025-04-15 11.578 75,794 +0 0.00% 877,579
2025-04-16 2025-04-14 11.599 75,794 +0 0.00% 879,135
2025-04-15 2025-04-11 11.435 75,794 +0 0.00% 866,687
2025-04-14 2025-04-10 11.271 75,794 +0 0.00% 854,239
2025-04-11 2025-04-09 11.086 75,794 +0 0.00% 840,235
2025-04-10 2025-04-08 10.655 75,794 +0 0.00% 807,560
2025-04-09 2025-04-07 10.573 75,794 +0 0.00% 801,336
2025-04-08 2025-04-03 12.625 75,794 +0 0.00% 956,935
2025-04-07 2025-04-02 12.831 75,794 +0 0.00% 972,495
2025-04-03 2025-04-01 12.687 75,794 +0 0.00% 961,603
2025-04-02 2025-03-31 12.810 75,794 +0 0.00% 970,939
2025-04-01 2025-03-28 14.165 75,794 +0 0.00% 1,073,634
2025-03-31 2025-03-27 14.350 75,794 +0 0.00% 1,087,638
2025-03-28 2025-03-26 14.370 75,794 +0 0.00% 1,089,194
2025-03-27 2025-03-25 14.206 75,794 +0 0.00% 1,076,746
2025-03-26 2025-03-24 14.494 75,794 +0 0.00% 1,098,530
2025-03-25 2025-03-21 14.370 75,794 +0 0.00% 1,089,194
2025-03-24 2025-03-20 14.781 75,794 +0 0.00% 1,120,314
2025-03-21 2025-03-19 15.376 75,794 +0 0.00% 1,165,438
2025-03-20 2025-03-18 15.233 75,794 +0 0.00% 1,154,546
2025-03-19 2025-03-17 14.925 75,794 +0 0.00% 1,131,206
2025-03-18 2025-03-14 14.986 75,794 +0 0.00% 1,135,874
2025-03-17 2025-03-13 14.063 75,794 +0 0.00% 1,065,854
2025-03-14 2025-03-12 14.104 75,794 +0 0.00% 1,068,966
2025-03-13 2025-03-11 13.837 75,794 +0 0.00% 1,048,738
2025-03-12 2025-03-10 13.919 75,794 +0 0.00% 1,054,962
2025-03-11 2025-03-07 14.227 75,794 +0 0.00% 1,078,302
2025-03-10 2025-03-06 14.678 75,794 +0 0.00% 1,112,534
2025-03-07 2025-03-05 14.227 75,794 +0 0.00% 1,078,302
2025-03-06 2025-03-04 13.857 75,794 +0 0.00% 1,050,294
2025-03-05 2025-03-03 13.755 75,794 +0 0.00% 1,042,514
2025-03-04 2025-02-28 13.406 75,794 +0 0.00% 1,016,063
2025-03-03 2025-02-27 14.329 75,794 +0 0.00% 1,086,082
2025-02-28 2025-02-26 14.719 75,794 +0 0.00% 1,115,646
2025-02-27 2025-02-25 13.898 75,794 +0 0.00% 1,053,406
2025-02-26 2025-02-24 14.637 75,794 +0 0.00% 1,109,422
2025-02-25 2025-02-21 14.309 75,794 +0 0.00% 1,084,526
2025-02-24 2025-02-20 13.631 75,794 +0 0.00% 1,033,178
2025-02-21 2025-02-19 13.878 75,794 +0 0.00% 1,051,850
2025-02-20 2025-02-18 13.775 75,794 +0 0.00% 1,044,070
2025-02-19 2025-02-17 14.145 75,794 +0 0.00% 1,072,078
2025-02-18 2025-02-14 14.165 75,794 +0 0.00% 1,073,634
2025-02-17 2025-02-13 13.693 75,794 +0 0.00% 1,037,846
2025-02-14 2025-02-12 14.145 75,794 +0 0.00% 1,072,078
2025-02-13 2025-02-11 13.672 75,794 +0 0.00% 1,036,290
2025-02-12 2025-02-10 14.001 75,794 +0 0.00% 1,061,186
2025-02-11 2025-02-07 14.021 75,794 +0 0.00% 1,062,742
2025-02-10 2025-02-06 13.837 75,794 +0 0.00% 1,048,738
2025-02-07 2025-02-05 13.488 75,794 +0 0.00% 1,022,286
2025-02-06 2025-02-04 13.980 75,794 +0 0.00% 1,059,630
2025-02-05 2025-02-03 13.755 75,794 +0 0.00% 1,042,514
2025-02-04 2025-01-28 13.672 75,794 +0 0.00% 1,036,290
2025-02-03 2025-01-24 13.611 75,794 +0 0.00% 1,031,622
2025-01-27 2025-01-23 13.282 75,794 +0 0.00% 1,006,727
2025-01-24 2025-01-22 12.995 75,794 +0 0.00% 984,943
2025-01-23 2025-01-21 13.139 75,794 +0 0.00% 995,835
2025-01-22 2025-01-20 12.995 75,794 +0 0.00% 984,943
2025-01-21 2025-01-17 12.872 75,794 +0 0.00% 975,607
2025-01-20 2025-01-16 12.769 75,794 +0 0.00% 967,827
2025-01-17 2025-01-15 12.708 75,794 +0 0.00% 963,159
2025-01-16 2025-01-14 12.892 75,794 +0 0.00% 977,163
2025-01-15 2025-01-13 12.297 75,794 +0 0.00% 932,039
2025-01-14 2025-01-10 12.276 75,794 +0 0.00% 930,483
2025-01-13 2025-01-09 12.441 75,794 +0 0.00% 942,931
2025-01-10 2025-01-08 12.482 75,794 +0 0.00% 946,043
2025-01-09 2025-01-07 12.584 75,794 +0 0.00% 953,823
2025-01-08 2025-01-06 12.646 75,794 +0 0.00% 958,491
2025-01-07 2025-01-03 12.646 75,794 +0 0.00% 958,491
2025-01-06 2025-01-02 12.687 75,794 +0 0.00% 961,603
2025-01-03 2024-12-31 13.467 75,794 +0 0.00% 1,020,730
2025-01-02 2024-12-27 13.755 75,794 +0 0.00% 1,042,514
2024-12-30 2024-12-24 13.734 75,794 +0 0.00% 1,040,958
2024-12-27 2024-12-20 13.221 75,794 +0 0.00% 1,002,059
2024-12-23 2024-12-19 13.365 75,794 +0 0.00% 1,012,951
2024-12-20 2024-12-18 13.488 75,794 +0 0.00% 1,022,286
2024-12-19 2024-12-17 13.426 75,794 +0 0.00% 1,017,619
2024-12-18 2024-12-16 13.570 75,794 +0 0.00% 1,028,510
2024-12-17 2024-12-13 13.796 75,794 +0 0.00% 1,045,626
2024-12-16 2024-12-12 14.309 75,794 +0 0.00% 1,084,526
2024-12-13 2024-12-11 14.206 75,794 +0 0.00% 1,076,746
2024-12-12 2024-12-10 14.412 75,794 +0 0.00% 1,092,306
2024-12-11 2024-12-09 14.761 75,794 +0 0.00% 1,118,758
2024-12-10 2024-12-06 14.350 75,794 +0 0.00% 1,087,638
2024-12-09 2024-12-05 14.165 75,794 +0 0.00% 1,073,634
2024-12-06 2024-12-04 14.021 75,794 +0 0.00% 1,062,742
2024-12-05 2024-12-03 14.042 75,794 +0 0.00% 1,064,298
2024-12-04 2024-12-02 14.001 75,794 +0 0.00% 1,061,186
2024-12-03 2024-11-29 13.755 75,794 +0 0.00% 1,042,514
2024-12-02 2024-11-28 13.365 75,794 +0 0.00% 1,012,951
2024-11-29 2024-11-27 13.611 75,794 +0 0.00% 1,031,622
2024-11-28 2024-11-26 13.241 75,794 +0 0.00% 1,003,615
2024-11-27 2024-11-25 13.241 75,794 +0 0.00% 1,003,615
2024-11-26 2024-11-22 13.303 75,794 +0 0.00% 1,008,283
2024-11-25 2024-11-21 13.857 75,794 +0 0.00% 1,050,294
2024-11-22 2024-11-20 13.898 75,794 +0 0.00% 1,053,406
2024-11-21 2024-11-19 13.960 75,794 +0 0.00% 1,058,074
2024-11-20 2024-11-18 13.796 75,794 +0 0.00% 1,045,626
2024-11-19 2024-11-15 13.652 75,794 +0 0.00% 1,034,734
2024-11-18 2024-11-14 14.370 75,794 +0 0.00% 1,089,194
2024-11-15 2024-11-13 14.761 75,794 +0 0.00% 1,118,758
2024-11-14 2024-11-12 14.761 75,794 +0 0.00% 1,118,758
2024-11-13 2024-11-11 15.582 75,794 +0 0.00% 1,180,998
2024-11-12 2024-11-08 15.623 75,794 +0 0.00% 1,184,110
2024-11-11 2024-11-07 16.300 75,794 +0 0.00% 1,235,457
2024-11-08 2024-11-06 15.541 75,794 +0 0.00% 1,177,886
2024-11-07 2024-11-05 15.972 75,794 +0 0.00% 1,210,561
2024-11-06 2024-11-04 14.514 75,794 +0 0.00% 1,100,086
2024-11-05 2024-11-01 13.714 75,794 +0 0.00% 1,039,402
2024-11-04 2024-10-31 13.570 75,794 +0 0.00% 1,028,510
2024-11-01 2024-10-30 13.159 75,794 +0 0.00% 997,391
2024-10-31 2024-10-29 13.139 75,794 +0 0.00% 995,835
2024-10-30 2024-10-28 13.221 75,794 +0 0.00% 1,002,059
2024-10-29 2024-10-25 12.995 75,794 +0 0.00% 984,943
2024-10-28 2024-10-24 12.872 75,794 +0 0.00% 975,607
2024-10-25 2024-10-23 12.974 75,794 +0 0.00% 983,387
2024-10-24 2024-10-22 13.221 75,794 +0 0.00% 1,002,059
2024-10-23 2024-10-21 12.954 75,794 +0 0.00% 981,831
2024-10-22 2024-10-18 13.262 75,794 +0 0.00% 1,005,171
2024-10-21 2024-10-17 11.989 75,794 +0 0.00% 908,699
2024-10-18 2024-10-16 12.276 75,794 +0 0.00% 930,483
2024-10-17 2024-10-15 12.092 75,794 +0 0.00% 916,479
2024-10-16 2024-10-14 12.584 75,794 +0 0.00% 953,823
2024-10-15 2024-10-10 13.118 75,794 +0 0.00% 994,279
2024-10-14 2024-10-09 13.508 75,794 +0 0.00% 1,023,842
2024-10-10 2024-10-08 15.602 75,794 +0 0.00% 1,182,554
2024-10-09 2024-10-07 21.350 75,794 +0 0.00% 1,618,231
2024-10-08 2024-10-04 20.324 75,794 +0 0.00% 1,540,432
2024-10-07 2024-10-03 18.374 75,794 +0 0.00% 1,392,612
2024-10-04 2024-10-02 16.321 75,794 +0 0.00% 1,237,013
2024-10-03 2024-09-30 12.851 75,794 +0 0.00% 974,051
2024-10-02 2024-09-27 11.332 75,794 +0 0.00% 858,907
2024-09-30 2024-09-26 10.306 75,794 +0 0.00% 781,108
2024-09-27 2024-09-25 9.782 75,794 +0 0.00% 741,430
2024-09-26 2024-09-24 9.402 75,794 +0 0.00% 712,644
2024-09-25 2024-09-23 8.581 75,794 +0 0.00% 650,404
2024-09-24 2024-09-20 8.622 75,794 +0 0.00% 653,516
2024-09-23 2024-09-19 8.602 75,794 +0 0.00% 651,960
2024-09-20 2024-09-17 8.355 75,794 +0 0.00% 633,289
2024-09-19 2024-09-16 8.376 75,794 +0 0.00% 634,845
2024-09-17 2024-09-13 8.448 75,794 +0 0.00% 640,291
2024-09-16 2024-09-12 8.355 75,794 +0 0.00% 633,289
2024-09-13 2024-09-11 8.640 75,794 +0 0.00% 654,878
2024-09-12 2024-09-10 8.745 75,794 +1,508 0.00% 662,816
2024-09-11 2024-09-09 8.881 74,286 +0 0.00% 659,742
2024-09-10 2024-09-05 8.797 74,286 +0 0.00% 653,518
2024-09-09 2024-09-04 8.913 74,286 +0 0.00% 662,076
2024-09-05 2024-09-03 8.902 74,286 +0 0.00% 661,298
2024-09-04 2024-09-02 9.028 74,286 +0 0.00% 670,634
2024-09-03 2024-08-30 8.996 74,286 +0 0.00% 668,300
2024-09-02 2024-08-29 8.944 74,286 +0 0.00% 664,410
2024-08-30 2024-08-28 8.923 74,286 +0 0.00% 662,854
2024-08-29 2024-08-27 8.693 74,286 +0 0.00% 645,739
2024-08-28 2024-08-26 8.871 74,286 +0 0.00% 658,964
2024-08-27 2024-08-23 8.808 74,286 +0 0.00% 654,296
2024-08-26 2024-08-22 8.714 74,286 +0 0.00% 647,295
2024-08-23 2024-08-21 8.703 74,286 +0 0.00% 646,517
2024-08-22 2024-08-20 8.609 74,286 +0 0.00% 639,515
2024-08-21 2024-08-19 8.619 74,286 +0 0.00% 640,293
2024-08-20 2024-08-16 8.724 74,286 +0 0.00% 648,073
2024-08-19 2024-08-15 8.734 74,286 +0 0.00% 648,851
2024-08-16 2024-08-14 8.630 74,286 +0 0.00% 641,071
2024-08-15 2024-08-13 8.734 74,286 +0 0.00% 648,851
2024-08-14 2024-08-12 8.965 74,286 +0 0.00% 665,966
2024-08-13 2024-08-09 9.049 74,286 +0 0.00% 672,190
2024-08-12 2024-08-08 8.996 74,286 +0 0.00% 668,300
2024-08-09 2024-08-07 8.923 74,286 +0 0.00% 662,854
2024-08-08 2024-08-06 8.787 74,286 +0 0.00% 652,740
2024-08-07 2024-08-05 8.913 74,286 +0 0.00% 662,076
2024-08-06 2024-08-02 8.913 74,286 +0 0.00% 662,076
2024-08-05 2024-08-01 9.080 74,286 +0 0.00% 674,524
2024-08-02 2024-07-31 9.059 74,286 +0 0.00% 672,968
2024-08-01 2024-07-30 8.682 74,286 +0 0.00% 644,961
2024-07-31 2024-07-29 8.672 74,286 +0 0.00% 644,183
2024-07-30 2024-07-26 8.787 74,286 +0 0.00% 652,740
2024-07-29 2024-07-25 8.546 74,286 +0 0.00% 634,847
2024-07-26 2024-07-24 8.577 74,286 +0 0.00% 637,181
2024-07-25 2024-07-23 8.672 74,286 +0 0.00% 644,183
2024-07-24 2024-07-22 8.672 74,286 +0 0.00% 644,183
2024-07-23 2024-07-19 8.567 74,286 +0 0.00% 636,403
2024-07-22 2024-07-18 8.609 74,286 +0 0.00% 639,515
2024-07-19 2024-07-17 8.441 74,286 +0 0.00% 627,067
2024-07-18 2024-07-16 8.473 74,286 +0 0.00% 629,401
2024-07-17 2024-07-15 8.462 74,286 +0 0.00% 628,623
2024-07-16 2024-07-12 8.588 74,286 +0 0.00% 637,959
2024-07-15 2024-07-11 8.640 74,286 +0 0.00% 641,849
2024-07-12 2024-07-10 8.368 74,286 +0 0.00% 621,621
2024-07-11 2024-07-09 8.316 74,286 +0 0.00% 617,731
2024-07-10 2024-07-08 8.263 74,286 +0 0.00% 613,841
2024-07-09 2024-07-05 8.420 74,286 +0 0.00% 625,511
2024-07-08 2024-07-04 8.462 74,286 +0 0.00% 628,623
2024-07-05 2024-07-03 8.536 74,286 +0 0.00% 634,069
2024-07-04 2024-07-02 9.352 74,286 +0 0.00% 694,754
2024-07-03 2024-06-28 9.574 74,286 +4,159 0.00% 711,237
2024-07-02 2024-06-27 9.641 70,127 +0 0.00% 676,085
2024-06-28 2024-06-26 9.763 70,127 +0 0.00% 684,643
2024-06-27 2024-06-25 9.630 70,127 +0 0.00% 675,307
2024-06-26 2024-06-24 9.696 70,127 +0 0.00% 679,975
2024-06-25 2024-06-21 9.907 70,127 +0 0.00% 694,757
2024-06-24 2024-06-20 9.907 70,127 +0 0.00% 694,757
2024-06-21 2024-06-19 10.018 70,127 +0 0.00% 702,537
2024-06-20 2024-06-18 9.885 70,127 +0 0.00% 693,201
2024-06-19 2024-06-17 9.896 70,127 +0 0.00% 693,979
2024-06-18 2024-06-14 9.963 70,127 +0 0.00% 698,647
2024-06-17 2024-06-13 9.807 70,127 +0 0.00% 687,755
2024-06-14 2024-06-12 9.807 70,127 +0 0.00% 687,755
2024-06-13 2024-06-11 9.796 70,127 +0 0.00% 686,977
2024-06-12 2024-06-07 9.974 70,127 +0 0.00% 699,425
2024-06-11 2024-06-06 10.029 70,127 +0 0.00% 703,315
2024-06-07 2024-06-05 9.974 70,127 +0 0.00% 699,425
2024-06-06 2024-06-04 10.062 70,127 +0 0.00% 705,649
2024-06-05 2024-06-03 9.907 70,127 +0 0.00% 694,757
2024-06-04 2024-05-31 9.874 70,127 +0 0.00% 692,423
2024-06-03 2024-05-30 10.240 70,127 +0 0.00% 718,097
2024-05-31 2024-05-29 10.395 70,127 +0 0.00% 728,989
2024-05-30 2024-05-28 10.473 70,127 +0 0.00% 734,435
2024-05-29 2024-05-27 10.695 70,127 +0 0.00% 749,995
2024-05-28 2024-05-24 10.517 70,127 +0 0.00% 737,547
2024-05-27 2024-05-23 10.628 70,127 +0 0.00% 745,327
2024-05-24 2024-05-22 10.906 70,127 +0 0.00% 764,777
2024-05-23 2024-05-21 10.994 70,127 +0 0.00% 771,001
2024-05-22 2024-05-20 11.227 70,127 +0 0.00% 787,340
2024-05-21 2024-05-17 11.161 70,127 +0 0.00% 782,672
2024-05-20 2024-05-16 10.850 70,127 +0 0.00% 760,887
2024-05-17 2024-05-14 10.839 70,127 +0 0.00% 760,109
2024-05-16 2024-05-13 10.883 70,127 +0 0.00% 763,221
2024-05-14 2024-05-10 10.562 70,127 +0 0.00% 740,659
2024-05-13 2024-05-09 10.384 70,127 +0 0.00% 728,211
2024-05-10 2024-05-08 10.118 70,127 +0 0.00% 709,539
2024-05-09 2024-05-07 10.384 70,127 +0 0.00% 728,211
2024-05-08 2024-05-06 10.417 70,127 +0 0.00% 730,545
2024-05-07 2024-05-03 10.362 70,127 +0 0.00% 726,655
2024-05-06 2024-05-02 10.406 70,127 +0 0.00% 729,767
2024-05-03 2024-04-30 10.318 70,127 +0 0.00% 723,543
2024-05-02 2024-04-29 10.895 70,127 +0 0.00% 763,999
2024-04-30 2024-04-26 10.617 70,127 +0 0.00% 744,549
2024-04-29 2024-04-25 9.863 70,127 +0 0.00% 691,645
2024-04-26 2024-04-24 9.940 70,127 +0 0.00% 697,091
2024-04-25 2024-04-23 9.763 70,127 +0 0.00% 684,643
2024-04-24 2024-04-22 9.807 70,127 +0 0.00% 687,755
2024-04-23 2024-04-19 9.674 70,127 +0 0.00% 678,419
2024-04-22 2024-04-18 9.752 70,127 +0 0.00% 683,865
2024-04-19 2024-04-17 9.619 70,127 +0 0.00% 674,529
2024-04-18 2024-04-16 9.463 70,127 +0 0.00% 663,637
2024-04-17 2024-04-15 9.596 70,127 +0 0.00% 672,973
2024-04-16 2024-04-12 9.596 70,127 +0 0.00% 672,973
2024-04-15 2024-04-11 9.918 70,127 +0 0.00% 695,535
2024-04-12 2024-04-10 9.974 70,127 +0 0.00% 699,425
2024-04-11 2024-04-09 10.029 70,127 +0 0.00% 703,315
2024-04-10 2024-04-08 10.074 70,127 +0 0.00% 706,427
2024-04-09 2024-04-05 9.696 70,127 +0 0.00% 679,975
2024-04-08 2024-04-03 10.129 70,127 +0 0.00% 710,317
2024-04-05 2024-04-02 10.129 70,127 +0 0.00% 710,317
2024-04-03 2024-03-28 9.918 70,127 +0 0.00% 695,535
2024-04-02 2024-03-27 9.896 70,127 +0 0.00% 693,979
2024-03-28 2024-03-26 9.885 70,127 +0 0.00% 693,201
2024-03-27 2024-03-25 10.085 70,127 +0 0.00% 707,205
2024-03-26 2024-03-22 10.229 70,127 +0 0.00% 717,319
2024-03-25 2024-03-21 10.451 70,127 +0 0.00% 732,879
2024-03-22 2024-03-20 10.373 70,127 +0 0.00% 727,433
2024-03-21 2024-03-19 10.340 70,127 +0 0.00% 725,099
2024-03-20 2024-03-18 10.606 70,127 +0 0.00% 743,771
2024-03-19 2024-03-15 10.373 70,127 +0 0.00% 727,433
2024-03-18 2024-03-14 10.484 70,127 +0 0.00% 735,213
2024-03-15 2024-03-13 10.528 70,127 +0 0.00% 738,325
2024-03-14 2024-03-12 10.684 70,127 +0 0.00% 749,217
2024-03-13 2024-03-11 10.351 70,127 +0 0.00% 725,877
2024-03-12 2024-03-08 10.262 70,127 +0 0.00% 719,653
2024-03-11 2024-03-07 10.118 70,127 +0 0.00% 709,539
2024-03-08 2024-03-06 10.184 70,127 +0 0.00% 714,207
2024-03-07 2024-03-05 10.162 70,127 +0 0.00% 712,651
2024-03-06 2024-03-04 10.329 70,127 +0 0.00% 724,321
2024-03-05 2024-03-01 10.451 70,127 +0 0.00% 732,879
2024-03-04 2024-02-29 10.273 70,127 +0 0.00% 720,431
2024-03-01 2024-02-28 10.340 70,127 +0 0.00% 725,099
2024-02-29 2024-02-27 10.573 70,127 +0 0.00% 741,437
2024-02-28 2024-02-26 10.462 70,127 +0 0.00% 733,657
2024-02-27 2024-02-23 10.650 70,127 +0 0.00% 746,883
2024-02-26 2024-02-22 10.717 70,127 +0 0.00% 751,551
2024-02-23 2024-02-21 10.539 70,127 +0 0.00% 739,103
2024-02-22 2024-02-20 10.318 70,127 +0 0.00% 723,543
2024-02-21 2024-02-19 10.018 70,127 +0 0.00% 702,537
2024-02-20 2024-02-16 10.273 70,127 +0 0.00% 720,431
2024-02-19 2024-02-15 9.952 70,127 +0 0.00% 697,869
2024-02-16 2024-02-14 9.985 70,127 +0 0.00% 700,203
2024-02-15 2024-02-09 9.940 70,127 +0 0.00% 697,091
2024-02-14 2024-02-07 10.196 70,127 +0 0.00% 714,985
2024-02-08 2024-02-06 10.395 70,127 +0 0.00% 728,989
2024-02-07 2024-02-05 9.796 70,127 +0 0.00% 686,977
2024-02-06 2024-02-02 10.051 70,127 +0 0.00% 704,871
2024-02-05 2024-02-01 10.307 70,127 +0 0.00% 722,765
2024-02-02 2024-01-31 10.218 70,127 +0 0.00% 716,541
2024-02-01 2024-01-30 10.395 70,127 +0 0.00% 728,989
2024-01-31 2024-01-29 10.795 70,127 +0 0.00% 756,997
2024-01-30 2024-01-26 10.761 70,127 +0 0.00% 754,663
2024-01-29 2024-01-25 11.139 70,127 +0 0.00% 781,116
2024-01-26 2024-01-24 10.939 70,127 +0 0.00% 767,111
2024-01-25 2024-01-23 10.373 70,127 +0 0.00% 727,433
2024-01-24 2024-01-22 10.329 70,127 +0 0.00% 724,321
2024-01-23 2024-01-19 10.761 70,127 +0 0.00% 754,663
2024-01-22 2024-01-18 10.551 70,127 +0 0.00% 739,881
2024-01-19 2024-01-17 10.539 70,127 +0 0.00% 739,103
2024-01-18 2024-01-16 10.983 70,127 +0 0.00% 770,223
2024-01-17 2024-01-15 10.906 70,127 +0 0.00% 764,777
2024-01-16 2024-01-12 10.928 70,127 +0 0.00% 766,333
2024-01-15 2024-01-11 10.895 70,127 +0 0.00% 763,999
2024-01-12 2024-01-10 10.772 70,127 +0 0.00% 755,441
2024-01-11 2024-01-09 10.584 70,127 +0 0.00% 742,215
2024-01-10 2024-01-08 10.673 70,127 +0 0.00% 748,439
2024-01-09 2024-01-05 10.728 70,127 +0 0.00% 752,329
2024-01-08 2024-01-04 10.706 70,127 +0 0.00% 750,773
2024-01-05 2024-01-03 10.850 70,127 +0 0.00% 760,887
2024-01-04 2024-01-02 10.684 70,127 +0 0.00% 749,217
2024-01-03 2023-12-29 10.939 70,127 +0 0.00% 767,111
2024-01-02 2023-12-28 10.772 70,127 +0 0.00% 755,441
2023-12-29 2023-12-27 10.506 70,127 +0 0.00% 736,769
2023-12-28 2023-12-22 10.362 70,127 +0 0.00% 726,655
2023-12-27 2023-12-21 10.606 70,127 +0 0.00% 743,771
2023-12-22 2023-12-20 10.650 70,127 +0 0.00% 746,883
2023-12-21 2023-12-19 10.739 70,127 +0 0.00% 753,107
2023-12-20 2023-12-18 10.717 70,127 +0 0.00% 751,551
2023-12-19 2023-12-15 10.806 70,127 +0 0.00% 757,775
2023-12-18 2023-12-14 10.784 70,127 +0 0.00% 756,219
2023-12-15 2023-12-13 10.784 70,127 +0 0.00% 756,219
2023-12-14 2023-12-12 10.895 70,127 +0 0.00% 763,999
2023-12-13 2023-12-11 11.094 70,127 +0 0.00% 778,004
2023-12-12 2023-12-08 10.872 70,127 +0 0.00% 762,443
2023-12-11 2023-12-07 10.961 70,127 +0 0.00% 768,667
2023-12-08 2023-12-06 10.872 70,127 +0 0.00% 762,443
2023-12-07 2023-12-05 11.161 70,127 +0 0.00% 782,672
2023-12-06 2023-12-04 11.094 70,127 +0 0.00% 778,004
2023-12-05 2023-12-01 11.094 70,127 +0 0.00% 778,004
2023-12-04 2023-11-30 10.850 70,127 +0 0.00% 760,887
2023-12-01 2023-11-29 10.772 70,127 +0 0.00% 755,441
2023-11-30 2023-11-28 11.360 70,127 +0 0.00% 796,676
2023-11-29 2023-11-27 11.405 70,127 +0 0.00% 799,788
2023-11-28 2023-11-24 11.538 70,127 +0 0.00% 809,124
2023-11-27 2023-11-23 11.782 70,127 +0 0.00% 826,240
2023-11-24 2023-11-22 11.960 70,127 +0 0.00% 838,688
2023-11-23 2023-11-21 11.893 70,127 +0 0.00% 834,020
2023-11-22 2023-11-20 12.093 70,127 +0 0.00% 848,024
2023-11-21 2023-11-17 12.048 70,127 +0 0.00% 844,912
2023-11-20 2023-11-16 12.159 70,127 +0 0.00% 852,692
2023-11-17 2023-11-15 12.115 70,127 +0 0.00% 849,580
2023-11-16 2023-11-14 12.137 70,127 +0 0.00% 851,136
2023-11-15 2023-11-13 11.982 70,127 +0 0.00% 840,244
2023-11-14 2023-11-10 12.226 70,127 +0 0.00% 857,360
2023-11-13 2023-11-09 12.004 70,127 +0 0.00% 841,800
2023-11-10 2023-11-08 11.738 70,127 +0 0.00% 823,128
2023-11-09 2023-11-07 11.871 70,127 +0 0.00% 832,464
2023-11-08 2023-11-06 11.982 70,127 +0 0.00% 840,244
2023-11-07 2023-11-03 11.627 70,127 +0 0.00% 815,348
2023-11-06 2023-11-02 11.227 70,127 +0 0.00% 787,340
2023-11-03 2023-11-01 11.250 70,127 +0 0.00% 788,896
2023-11-02 2023-10-31 11.360 70,127 +0 0.00% 796,676
2023-11-01 2023-10-30 10.972 70,127 +0 0.00% 769,445
2023-10-31 2023-10-27 11.227 70,127 +0 0.00% 787,340
2023-10-30 2023-10-26 11.205 70,127 +0 0.00% 785,784
2023-10-27 2023-10-25 11.338 70,127 +0 0.00% 795,120
2023-10-26 2023-10-24 11.250 70,127 +0 0.00% 788,896
2023-10-25 2023-10-20 11.250 70,127 +0 0.00% 788,896
2023-10-24 2023-10-19 11.139 70,127 +0 0.00% 781,116
2023-10-20 2023-10-18 11.272 70,127 +0 0.00% 790,452
2023-10-19 2023-10-17 11.139 70,127 +0 0.00% 781,116
2023-10-18 2023-10-16 10.950 70,127 +0 0.00% 767,889
2023-10-17 2023-10-13 10.994 70,127 +0 0.00% 771,001
2023-10-16 2023-10-12 11.205 70,127 +0 0.00% 785,784
2023-10-13 2023-10-11 11.083 70,127 +0 0.00% 777,226
2023-10-12 2023-10-10 10.850 70,127 +0 0.00% 760,887
2023-10-11 2023-10-09 10.872 70,127 +0 0.00% 762,443
2023-10-10 2023-10-06 10.728 70,127 +0 0.00% 752,329
2023-10-09 2023-10-05 10.573 70,127 +0 0.00% 741,437
2023-10-06 2023-10-04 10.628 70,127 +0 0.00% 745,327
2023-10-05 2023-10-03 10.850 70,127 +0 0.00% 760,887
2023-10-04 2023-09-29 11.094 70,127 +0 0.00% 778,004
2023-10-03 2023-09-28 11.017 70,127 +0 0.00% 772,558
2023-09-29 2023-09-27 11.250 70,127 +0 0.00% 788,896
2023-09-28 2023-09-26 11.205 70,127 +0 0.00% 785,784
2023-09-27 2023-09-25 11.205 70,127 +0 0.00% 785,784
2023-09-26 2023-09-22 11.627 70,127 +0 0.00% 815,348
2023-09-25 2023-09-21 11.272 70,127 +0 0.00% 790,452
2023-09-22 2023-09-20 11.360 70,127 +0 0.00% 796,676
2023-09-21 2023-09-19 11.494 70,127 +0 0.00% 806,012
2023-09-20 2023-09-18 11.427 70,127 +0 0.00% 801,344
2023-09-19 2023-09-15 11.516 70,127 +0 0.00% 807,568
2023-09-18 2023-09-14 11.671 70,127 +0 0.00% 818,460
2023-09-15 2023-09-13 11.627 70,127 +0 0.00% 815,348
2023-09-14 2023-09-12 11.760 70,127 +0 0.00% 824,684
2023-09-13 2023-09-11 11.915 70,127 +0 0.00% 835,576
2023-09-12 2023-09-07 11.605 70,127 +0 0.00% 813,792
2023-09-11 2023-09-06 11.605 70,127 +0 0.00% 813,792
2023-09-07 2023-09-05 11.715 70,127 +0 0.00% 821,572
2023-09-06 2023-09-04 11.871 70,127 +0 0.00% 832,464
2023-09-05 2023-08-31 11.449 70,127 +0 0.00% 802,900
2023-09-04 2023-08-30 11.760 70,127 +0 0.00% 824,684
2023-08-31 2023-08-29 12.159 70,127 +0 0.00% 852,692
2023-08-30 2023-08-28 12.159 70,127 +0 0.00% 852,692
2023-08-29 2023-08-25 12.026 70,127 +0 0.00% 843,356
2023-08-28 2023-08-24 11.760 70,127 +0 0.00% 824,684
2023-08-25 2023-08-23 11.516 70,127 +0 0.00% 807,568
2023-08-24 2023-08-22 11.627 70,127 +0 0.00% 815,348
2023-08-23 2023-08-21 11.360 70,127 +0 0.00% 796,676
2023-08-22 2023-08-18 11.849 70,127 +0 0.00% 830,908
2023-08-21 2023-08-17 12.004 70,127 +0 0.00% 841,800
2023-08-18 2023-08-16 12.026 70,127 +0 0.00% 843,356
2023-08-17 2023-08-15 12.248 70,127 +0 0.00% 858,916
2023-08-16 2023-08-14 12.070 70,127 +0 0.00% 846,468
2023-08-15 2023-08-11 12.181 70,127 +0 0.00% 854,248
2023-08-14 2023-08-10 12.869 70,127 +0 0.00% 902,484
2023-08-11 2023-08-09 12.603 70,127 +0 0.00% 883,812
2023-08-10 2023-08-08 12.536 70,127 +0 0.00% 879,144
2023-08-09 2023-08-07 12.603 70,127 +0 0.00% 883,812
2023-08-08 2023-08-04 12.736 70,127 +0 0.00% 893,148
2023-08-07 2023-08-03 12.448 70,127 +0 0.00% 872,920
2023-08-04 2023-08-02 12.181 70,127 +0 0.00% 854,248
2023-08-03 2023-08-01 12.292 70,127 +0 0.00% 862,028
2023-08-02 2023-07-31 12.292 70,127 +0 0.00% 862,028
2023-08-01 2023-07-28 12.359 70,127 +0 0.00% 866,696
2023-07-31 2023-07-27 11.405 70,127 +0 0.00% 799,788
2023-07-28 2023-07-26 11.449 70,127 +0 0.00% 802,900
2023-07-27 2023-07-25 11.560 70,127 +0 0.00% 810,680
2023-07-26 2023-07-24 10.739 70,127 +0 0.00% 753,107
2023-07-25 2023-07-21 10.861 70,127 +0 0.00% 761,665
2023-07-24 2023-07-20 10.806 70,127 +0 0.00% 757,775
2023-07-21 2023-07-19 10.861 70,127 +0 0.00% 761,665
2023-07-20 2023-07-18 10.684 70,127 +0 0.00% 749,217
2023-07-19 2023-07-14 10.595 70,127 +0 0.00% 742,993
2023-07-18 2023-07-13 10.528 70,127 +0 0.00% 738,325
2023-07-14 2023-07-12 10.229 70,127 +0 0.00% 717,319
2023-07-13 2023-07-11 11.244 70,127 +0 0.00% 788,528
2023-07-12 2023-07-10 11.221 70,127 +3,566 0.00% 786,889
2023-07-11 2023-07-07 11.209 66,561 +0 0.00% 746,097
2023-07-10 2023-07-06 11.279 66,561 +0 0.00% 750,765
2023-07-07 2023-07-05 11.408 66,561 +0 0.00% 759,323
2023-07-06 2023-07-04 11.466 66,561 +0 0.00% 763,213
2023-07-05 2023-07-03 11.478 66,561 +0 0.00% 763,991
2023-07-04 2023-06-30 11.314 66,561 +0 0.00% 753,099
2023-07-03 2023-06-29 11.081 66,561 +0 0.00% 737,539
2023-06-30 2023-06-28 11.127 66,561 +0 0.00% 740,651
2023-06-29 2023-06-27 11.174 66,561 +0 0.00% 743,763
2023-06-28 2023-06-26 11.034 66,561 +0 0.00% 734,427
2023-06-27 2023-06-23 10.905 66,561 +0 0.00% 725,869
2023-06-26 2023-06-21 11.268 66,561 +0 0.00% 749,987
2023-06-23 2023-06-20 11.572 66,561 +0 0.00% 770,215
2023-06-21 2023-06-19 11.525 66,561 +0 0.00% 767,103
2023-06-20 2023-06-16 11.642 66,561 +0 0.00% 774,883
2023-06-19 2023-06-15 11.501 66,561 +0 0.00% 765,547
2023-06-16 2023-06-14 11.303 66,561 +0 0.00% 752,321
2023-06-15 2023-06-13 11.338 66,561 +0 0.00% 754,655
2023-06-14 2023-06-12 11.385 66,561 +0 0.00% 757,767
2023-06-13 2023-06-09 11.630 66,561 +0 0.00% 774,105
2023-06-12 2023-06-08 11.665 66,561 +0 0.00% 776,439
2023-06-09 2023-06-07 11.630 66,561 +0 0.00% 774,105
2023-06-08 2023-06-06 11.408 66,561 +0 0.00% 759,323
2023-06-07 2023-06-05 11.455 66,561 +0 0.00% 762,435
2023-06-06 2023-06-02 11.396 66,561 +0 0.00% 758,545
2023-06-05 2023-06-01 11.431 66,561 +0 0.00% 760,879
2023-06-02 2023-05-31 11.443 66,561 +0 0.00% 761,657
2023-06-01 2023-05-30 11.268 66,561 +0 0.00% 749,987
2023-05-31 2023-05-29 11.349 66,561 +0 0.00% 755,433
2023-05-30 2023-05-25 11.349 66,561 +0 0.00% 755,433
2023-05-29 2023-05-24 11.560 66,561 +0 0.00% 769,437
2023-05-25 2023-05-23 11.735 66,561 +0 0.00% 781,107
2023-05-24 2023-05-22 11.922 66,561 +0 0.00% 793,554
2023-05-23 2023-05-19 12.039 66,561 +0 0.00% 801,334
2023-05-22 2023-05-18 12.273 66,561 +0 0.00% 816,894
2023-05-19 2023-05-17 12.203 66,561 +0 0.00% 812,226
2023-05-18 2023-05-16 12.249 66,561 +0 0.00% 815,338
2023-05-17 2023-05-15 12.273 66,561 +0 0.00% 816,894
2023-05-16 2023-05-12 12.156 66,561 +0 0.00% 809,114
2023-05-15 2023-05-11 12.343 66,561 +0 0.00% 821,562
2023-05-12 2023-05-10 12.366 66,561 +0 0.00% 823,118
2023-05-11 2023-05-09 12.740 66,561 +0 0.00% 848,014
2023-05-10 2023-05-08 12.507 66,561 +0 0.00% 832,454
2023-05-09 2023-05-05 12.390 66,561 +0 0.00% 824,674
2023-05-08 2023-05-04 12.086 66,561 +0 0.00% 804,446
2023-05-05 2023-05-03 11.630 66,561 +0 0.00% 774,105
2023-05-04 2023-05-02 11.805 66,561 +0 0.00% 785,774
2023-05-03 2023-04-28 11.829 66,561 +0 0.00% 787,330
2023-05-02 2023-04-27 11.782 66,561 +0 0.00% 784,218
2023-04-28 2023-04-26 11.805 66,561 +0 0.00% 785,774
2023-04-27 2023-04-25 11.759 66,561 +0 0.00% 782,663
2023-04-26 2023-04-24 11.805 66,561 +0 0.00% 785,774
2023-04-25 2023-04-21 11.852 66,561 +0 0.00% 788,886
2023-04-24 2023-04-20 12.062 66,561 +0 0.00% 802,890
2023-04-21 2023-04-19 11.899 66,561 +0 0.00% 791,998
2023-04-20 2023-04-18 11.946 66,561 +0 0.00% 795,110
2023-04-19 2023-04-17 11.829 66,561 +0 0.00% 787,330
2023-04-18 2023-04-14 11.268 66,561 +0 0.00% 749,987
2023-04-17 2023-04-13 11.022 66,561 +0 0.00% 733,649
2023-04-14 2023-04-12 11.092 66,561 +0 0.00% 738,317
2023-04-13 2023-04-11 11.057 66,561 +0 0.00% 735,983
2023-04-12 2023-04-06 10.859 66,561 +0 0.00% 722,757
2023-04-11 2023-04-04 10.894 66,561 +0 0.00% 725,091
2023-04-06 2023-04-03 10.765 66,561 +0 0.00% 716,533
2023-04-04 2023-03-31 10.485 66,561 +0 0.00% 697,861
2023-04-03 2023-03-30 10.309 66,561 +0 0.00% 686,191
2023-03-31 2023-03-29 10.333 66,561 +0 0.00% 687,747
2023-03-30 2023-03-28 10.333 66,561 +0 0.00% 687,747
2023-03-29 2023-03-27 10.333 66,561 +0 0.00% 687,747
2023-03-28 2023-03-24 10.414 66,561 +0 0.00% 693,193
2023-03-27 2023-03-23 10.461 66,561 +0 0.00% 696,305
2023-03-24 2023-03-22 10.274 66,561 +0 0.00% 683,857
2023-03-23 2023-03-21 10.146 66,561 +0 0.00% 675,299
2023-03-22 2023-03-20 10.169 66,561 +0 0.00% 676,855
2023-03-21 2023-03-17 10.216 66,561 +0 0.00% 679,967
2023-03-20 2023-03-16 9.994 66,561 +0 0.00% 665,185
2023-03-17 2023-03-15 10.087 66,561 +0 0.00% 671,409
2023-03-16 2023-03-14 9.877 66,561 +0 0.00% 657,405
2023-03-15 2023-03-13 10.146 66,561 +0 0.00% 675,299
2023-03-14 2023-03-10 9.935 66,561 +0 0.00% 661,295
2023-03-13 2023-03-09 10.146 66,561 +0 0.00% 675,299
2023-03-10 2023-03-08 10.403 66,561 +0 0.00% 692,415
2023-03-09 2023-03-07 10.601 66,561 +0 0.00% 705,641
2023-03-08 2023-03-06 10.707 66,561 +0 0.00% 712,643
2023-03-07 2023-03-03 10.683 66,561 +0 0.00% 711,087
2023-03-06 2023-03-02 10.613 66,561 +0 0.00% 706,419
2023-03-03 2023-03-01 10.555 66,561 +0 0.00% 702,529
2023-03-02 2023-02-28 10.321 66,561 +0 0.00% 686,969
2023-03-01 2023-02-27 10.461 66,561 +0 0.00% 696,305
2023-02-28 2023-02-24 10.636 66,561 +0 0.00% 707,975
2023-02-27 2023-02-23 10.777 66,561 +0 0.00% 717,311
2023-02-24 2023-02-22 10.788 66,561 +0 0.00% 718,089
2023-02-23 2023-02-21 10.882 66,561 +0 0.00% 724,313
2023-02-22 2023-02-20 10.917 66,561 +0 0.00% 726,647
2023-02-21 2023-02-17 10.683 66,561 +0 0.00% 711,087
2023-02-20 2023-02-16 10.695 66,561 +0 0.00% 711,865
2023-02-17 2023-02-15 10.660 66,561 +0 0.00% 709,531
2023-02-16 2023-02-14 10.812 66,561 +0 0.00% 719,645
2023-02-15 2023-02-13 10.777 66,561 +0 0.00% 717,311
2023-02-14 2023-02-10 10.777 66,561 +0 0.00% 717,311
2023-02-13 2023-02-09 10.987 66,561 +0 0.00% 731,315
2023-02-10 2023-02-08 10.894 66,561 +0 0.00% 725,091
2023-02-09 2023-02-07 10.999 66,561 +0 0.00% 732,093
2023-02-08 2023-02-06 10.929 66,561 +0 0.00% 727,425
2023-02-07 2023-02-03 11.162 66,561 +0 0.00% 742,985
2023-02-06 2023-02-02 11.455 66,561 +0 0.00% 762,435
2023-02-03 2023-02-01 11.946 66,561 +0 0.00% 795,110
2023-02-02 2023-01-31 11.852 66,561 +0 0.00% 788,886
2023-02-01 2023-01-30 11.899 66,561 +0 0.00% 791,998
2023-01-31 2023-01-27 12.156 66,561 +0 0.00% 809,114
2023-01-30 2023-01-26 12.086 66,561 +0 0.00% 804,446
2023-01-27 2023-01-20 11.922 66,561 +0 0.00% 793,554
2023-01-26 2023-01-19 11.735 66,561 +0 0.00% 781,107
2023-01-20 2023-01-18 11.653 66,561 +0 0.00% 775,661
2023-01-19 2023-01-17 11.630 66,561 +0 0.00% 774,105
2023-01-18 2023-01-16 11.782 66,561 +0 0.00% 784,218
2023-01-17 2023-01-13 11.057 66,561 +0 0.00% 735,983
2023-01-16 2023-01-12 10.905 66,561 +0 0.00% 725,869
2023-01-13 2023-01-11 10.940 66,561 +0 0.00% 728,203
2023-01-12 2023-01-10 11.069 66,561 +0 0.00% 736,761
2023-01-11 2023-01-09 11.116 66,561 +0 0.00% 739,873
2023-01-10 2023-01-06 10.753 66,561 +0 0.00% 715,755
2023-01-09 2023-01-05 10.870 66,561 +0 0.00% 723,535
2023-01-06 2023-01-04 10.800 66,561 +0 0.00% 718,867
2023-01-05 2023-01-03 10.169 66,561 +0 0.00% 676,855
2023-01-04 2022-12-30 10.438 66,561 +0 0.00% 694,749
2023-01-03 2022-12-29 10.368 66,561 +0 0.00% 690,081
2022-12-30 2022-12-28 10.520 66,561 +0 0.00% 700,195
2022-12-29 2022-12-23 10.239 66,561 +0 0.00% 681,523
2022-12-28 2022-12-22 10.286 66,561 +0 0.00% 684,635
2022-12-23 2022-12-21 9.994 66,561 +0 0.00% 665,185
2022-12-22 2022-12-20 10.005 66,561 +0 0.00% 665,963
2022-12-21 2022-12-19 10.227 66,561 +0 0.00% 680,745
2022-12-20 2022-12-16 10.578 66,561 +0 0.00% 704,085
2022-12-19 2022-12-15 10.520 66,561 +0 0.00% 700,195
2022-12-16 2022-12-14 10.578 66,561 +0 0.00% 704,085
2022-12-15 2022-12-13 10.625 66,561 +0 0.00% 707,197
2022-12-14 2022-12-12 10.718 66,561 +0 0.00% 713,421
2022-12-13 2022-12-09 10.753 66,561 +0 0.00% 715,755
2022-12-12 2022-12-08 10.660 66,561 +0 0.00% 709,531
2022-12-09 2022-12-07 10.426 66,561 +0 0.00% 693,971
2022-12-08 2022-12-06 10.823 66,561 +0 0.00% 720,423
2022-12-07 2022-12-05 10.917 66,561 +0 0.00% 726,647
2022-12-06 2022-12-02 10.449 66,561 +0 0.00% 695,527
2022-12-05 2022-12-01 10.601 66,561 +0 0.00% 705,641
2022-12-02 2022-11-30 10.531 66,561 +0 0.00% 700,973
2022-12-01 2022-11-29 10.461 66,561 +0 0.00% 696,305
2022-11-30 2022-11-28 9.947 66,561 +0 0.00% 662,073
2022-11-29 2022-11-25 10.227 66,561 +0 0.00% 680,745
2022-11-28 2022-11-24 10.192 66,561 +0 0.00% 678,411
2022-11-25 2022-11-23 10.075 66,561 +0 0.00% 670,631
2022-11-24 2022-11-22 10.122 66,561 +0 0.00% 673,743
2022-11-23 2022-11-21 10.005 66,561 +0 0.00% 665,963
2022-11-22 2022-11-18 10.169 66,561 +0 0.00% 676,855
2022-11-21 2022-11-17 10.368 66,561 +0 0.00% 690,081
2022-11-18 2022-11-16 10.298 66,561 +0 0.00% 685,413
2022-11-17 2022-11-15 10.520 66,561 +0 0.00% 700,195
2022-11-16 2022-11-14 10.262 66,561 +0 0.00% 683,079
2022-11-15 2022-11-11 10.017 66,561 +0 0.00% 666,741
2022-11-14 2022-11-10 9.608 66,561 +0 0.00% 639,512
2022-11-11 2022-11-09 9.690 66,561 +0 0.00% 644,957
2022-11-10 2022-11-08 9.666 66,561 +0 0.00% 643,401
2022-11-09 2022-11-07 9.772 66,561 +0 0.00% 650,403
2022-11-08 2022-11-04 9.398 66,561 +0 0.00% 625,508
2022-11-07 2022-11-03 9.012 66,561 +0 0.00% 599,834
2022-11-04 2022-11-02 9.316 66,561 +0 0.00% 620,062
2022-11-03 2022-11-01 9.257 66,561 +0 0.00% 616,172
2022-11-02 2022-10-31 8.988 66,561 +0 0.00% 598,278
2022-11-01 2022-10-28 9.468 66,561 +0 0.00% 630,176
2022-10-31 2022-10-27 9.853 66,561 +0 0.00% 655,849
2022-10-28 2022-10-26 9.888 66,561 +0 0.00% 658,183
2022-10-27 2022-10-25 9.818 66,561 +0 0.00% 653,515
2022-10-26 2022-10-24 9.877 66,561 +0 0.00% 657,405
2022-10-25 2022-10-21 10.508 66,561 +0 0.00% 699,417
2022-10-24 2022-10-20 10.508 66,561 +0 0.00% 699,417
2022-10-21 2022-10-19 10.403 66,561 +0 0.00% 692,415
2022-10-20 2022-10-18 10.648 66,561 +0 0.00% 708,753
2022-10-19 2022-10-17 10.543 66,561 +0 0.00% 701,751
2022-10-18 2022-10-14 10.356 66,561 +0 0.00% 689,303
2022-10-17 2022-10-13 10.181 66,561 +0 0.00% 677,633
2022-10-14 2022-10-12 10.286 66,561 +0 0.00% 684,635
2022-10-13 2022-10-11 10.227 66,561 +0 0.00% 680,745
2022-10-12 2022-10-10 10.216 66,561 +0 0.00% 679,967
2022-10-11 2022-10-07 10.017 66,561 +0 0.00% 666,741
2022-10-10 2022-10-06 10.251 66,561 +0 0.00% 682,301
2022-10-07 2022-10-05 10.286 66,561 +0 0.00% 684,635
2022-10-06 2022-10-03 9.725 66,561 +0 0.00% 647,291
2022-10-05 2022-09-30 10.099 66,561 +0 0.00% 672,187
2022-10-03 2022-09-29 10.052 66,561 +0 0.00% 669,075
2022-09-30 2022-09-28 10.391 66,561 +0 0.00% 691,637
2022-09-29 2022-09-27 10.777 66,561 +0 0.00% 717,311
2022-09-28 2022-09-26 10.742 66,561 +0 0.00% 714,977
2022-09-27 2022-09-23 11.162 66,561 +0 0.00% 742,985
2022-09-26 2022-09-22 11.069 66,561 +0 0.00% 736,761
2022-09-23 2022-09-21 11.127 66,561 +0 0.00% 740,651
2022-09-22 2022-09-20 11.314 66,561 +0 0.00% 753,099
2022-09-21 2022-09-19 11.314 66,561 +0 0.00% 753,099
2022-09-20 2022-09-16 11.478 66,561 +0 0.00% 763,991
2022-09-19 2022-09-15 12.062 66,561 +0 0.00% 802,890
2022-09-16 2022-09-14 11.992 66,561 +0 0.00% 798,222
2022-09-15 2022-09-13 12.133 66,561 +0 0.00% 807,558
2022-09-14 2022-09-09 12.156 66,561 +0 0.00% 809,114
2022-09-13 2022-09-08 11.946 66,561 +0 0.00% 795,110
2022-09-09 2022-09-07 12.039 66,561 +0 0.00% 801,334
2022-09-08 2022-09-06 12.179 66,561 +0 0.00% 810,670
2022-09-07 2022-09-05 11.922 66,561 +0 0.00% 793,554
2022-09-06 2022-09-02 11.922 66,561 +0 0.00% 793,554
2022-09-05 2022-09-01 12.086 66,561 +0 0.00% 804,446
2022-09-02 2022-08-31 12.296 66,561 +0 0.00% 818,450
2022-09-01 2022-08-30 12.343 66,561 +0 0.00% 821,562
2022-08-31 2022-08-29 12.320 66,561 +0 0.00% 820,006
2022-08-30 2022-08-26 12.366 66,561 +0 0.00% 823,118
2022-08-29 2022-08-25 12.343 66,561 +0 0.00% 821,562
2022-08-26 2022-08-24 12.133 66,561 +0 0.00% 807,558
2022-08-25 2022-08-23 12.296 66,561 +0 0.00% 818,450
2022-08-24 2022-08-22 12.179 66,561 +0 0.00% 810,670
2022-08-23 2022-08-19 12.296 66,561 +0 0.00% 818,450
2022-08-22 2022-08-18 12.320 66,561 +0 0.00% 820,006
2022-08-19 2022-08-17 12.437 66,561 +0 0.00% 827,786
2022-08-18 2022-08-16 12.366 66,561 +0 0.00% 823,118
2022-08-17 2022-08-15 12.437 66,561 +0 0.00% 827,786
2022-08-16 2022-08-12 12.553 66,561 +0 0.00% 835,566
2022-08-15 2022-08-11 12.507 66,561 +0 0.00% 832,454
2022-08-12 2022-08-10 12.109 66,561 +0 0.00% 806,002
2022-08-11 2022-08-09 12.203 66,561 +0 0.00% 812,226
2022-08-10 2022-08-08 12.203 66,561 +0 0.00% 812,226
2022-08-09 2022-08-05 12.249 66,561 +0 0.00% 815,338
2022-08-08 2022-08-04 11.969 66,561 +0 0.00% 796,666
2022-08-05 2022-08-03 11.677 66,561 +0 0.00% 777,217
2022-08-04 2022-08-02 11.735 66,561 +0 0.00% 781,107
2022-08-03 2022-08-01 12.086 66,561 +0 0.00% 804,446
2022-08-02 2022-07-29 12.086 66,561 +0 0.00% 804,446
2022-08-01 2022-07-28 12.320 66,561 +0 0.00% 820,006
2022-07-29 2022-07-27 12.179 66,561 +0 0.00% 810,670
2022-07-28 2022-07-26 12.179 66,561 +0 0.00% 810,670
2022-07-27 2022-07-25 12.109 66,561 +0 0.00% 806,002
2022-07-26 2022-07-22 12.366 66,561 +0 0.00% 823,118
2022-07-25 2022-07-21 12.203 66,561 +0 0.00% 812,226
2022-07-22 2022-07-20 12.273 66,561 +0 0.00% 816,894
2022-07-21 2022-07-19 12.320 66,561 +0 0.00% 820,006
2022-07-20 2022-07-18 12.226 66,561 +0 0.00% 813,782
2022-07-19 2022-07-15 12.039 66,561 +0 0.00% 801,334
2022-07-18 2022-07-14 12.249 66,561 +0 0.00% 815,338
2022-07-15 2022-07-13 12.413 66,561 +0 0.00% 826,230
2022-07-14 2022-07-12 12.483 66,561 +0 0.00% 830,898
2022-07-13 2022-07-11 12.600 66,561 +0 0.00% 838,678
2022-07-12 2022-07-08 12.600 66,561 +0 0.00% 838,678
2022-07-11 2022-07-07 12.577 66,561 +0 0.00% 837,122
2022-07-08 2022-07-06 12.600 66,561 +0 0.00% 838,678
2022-07-07 2022-07-05 12.787 66,561 +0 0.00% 851,126
2022-07-06 2022-07-04 14.063 66,561 +0 0.00% 936,061
2022-07-05 2022-06-30 14.259 66,561 +3,052 0.00% 949,107
2022-07-04 2022-06-29 14.357 63,509 +0 0.00% 911,812
2022-06-30 2022-06-28 14.725 63,509 +0 0.00% 935,152
2022-06-29 2022-06-27 14.553 63,509 +0 0.00% 924,260
2022-06-28 2022-06-24 14.529 63,509 +0 0.00% 922,704
2022-06-27 2022-06-23 14.431 63,509 +0 0.00% 916,480
2022-06-24 2022-06-22 14.284 63,509 +0 0.00% 907,144
2022-06-23 2022-06-21 14.284 63,509 +0 0.00% 907,144
2022-06-22 2022-06-20 14.308 63,509 +0 0.00% 908,700
2022-06-21 2022-06-17 14.259 63,509 +0 0.00% 905,588
2022-06-20 2022-06-16 14.333 63,509 +0 0.00% 910,256
2022-06-17 2022-06-15 14.382 63,509 +0 0.00% 913,368
2022-06-16 2022-06-14 14.186 63,509 +0 0.00% 900,920
2022-06-15 2022-06-13 13.916 63,509 +0 0.00% 883,804
2022-06-14 2022-06-10 14.112 63,509 +0 0.00% 896,252
2022-06-13 2022-06-09 13.916 63,509 +0 0.00% 883,804
2022-06-10 2022-06-08 13.916 63,509 +0 0.00% 883,804
2022-06-09 2022-06-07 13.549 63,509 +0 0.00% 860,464
2022-06-08 2022-06-06 13.451 63,509 +0 0.00% 854,240
2022-06-07 2022-06-02 13.230 63,509 +0 0.00% 840,236
2022-06-06 2022-06-01 13.304 63,509 +0 0.00% 844,904
2022-06-02 2022-05-31 13.451 63,509 +0 0.00% 854,240
2022-06-01 2022-05-30 12.667 63,509 +0 0.00% 804,448
2022-05-31 2022-05-27 12.642 63,509 +0 0.00% 802,892
2022-05-30 2022-05-26 12.642 63,509 +0 0.00% 802,892
2022-05-27 2022-05-25 12.471 63,509 +0 0.00% 792,000
2022-05-26 2022-05-24 12.422 63,509 +0 0.00% 788,888
2022-05-25 2022-05-23 12.642 63,509 +0 0.00% 802,892
2022-05-24 2022-05-20 12.740 63,509 +0 0.00% 809,116
2022-05-23 2022-05-19 12.520 63,509 +0 0.00% 795,112
2022-05-20 2022-05-18 12.593 63,509 +0 0.00% 799,780
2022-05-19 2022-05-17 12.618 63,509 +0 0.00% 801,336
2022-05-18 2022-05-16 12.397 63,509 +0 0.00% 787,332
2022-05-17 2022-05-13 12.544 63,509 +0 0.00% 796,668
2022-05-16 2022-05-12 12.324 63,509 +0 0.00% 782,664
2022-05-13 2022-05-11 12.275 63,509 +0 0.00% 779,552
2022-05-12 2022-05-10 12.201 63,509 +0 0.00% 774,884
2022-05-11 2022-05-06 12.238 63,509 +0 0.00% 777,218
2022-05-10 2022-05-05 12.520 63,509 +0 0.00% 795,112
2022-05-06 2022-05-04 12.740 63,509 +0 0.00% 809,116
2022-05-05 2022-05-03 12.740 63,509 +0 0.00% 809,116
2022-05-04 2022-04-29 13.353 63,509 +0 0.00% 848,016
2022-05-03 2022-04-28 12.642 63,509 +0 0.00% 802,892
2022-04-29 2022-04-27 12.520 63,509 +0 0.00% 795,112
2022-04-28 2022-04-26 12.544 63,509 +0 0.00% 796,668
2022-04-27 2022-04-25 13.010 63,509 +0 0.00% 826,232
2022-04-26 2022-04-22 13.622 63,509 +0 0.00% 865,132
2022-04-25 2022-04-21 13.475 63,509 +0 0.00% 855,796
2022-04-22 2022-04-20 13.622 63,509 +0 0.00% 865,132
2022-04-21 2022-04-19 13.843 63,509 +0 0.00% 879,136
2022-04-20 2022-04-14 14.186 63,509 +0 0.00% 900,920
2022-04-19 2022-04-13 14.039 63,509 +0 0.00% 891,584
2022-04-14 2022-04-12 14.088 63,509 +0 0.00% 894,696
2022-04-13 2022-04-11 14.186 63,509 +0 0.00% 900,920
2022-04-12 2022-04-08 14.749 63,509 +0 0.00% 936,708
2022-04-11 2022-04-07 14.431 63,509 +0 0.00% 916,480
2022-04-08 2022-04-06 14.725 63,509 +0 0.00% 935,152
2022-04-07 2022-04-04 14.798 63,509 +0 0.00% 939,820
2022-04-06 2022-04-01 14.798 63,509 +0 0.00% 939,820
2022-04-04 2022-03-31 14.774 63,509 +0 0.00% 938,264
2022-04-01 2022-03-30 14.847 63,509 +0 0.00% 942,932
2022-03-31 2022-03-29 14.431 63,509 +0 0.00% 916,480
2022-03-30 2022-03-28 14.382 63,509 +0 0.00% 913,368
2022-03-29 2022-03-25 14.259 63,509 +0 0.00% 905,588
2022-03-28 2022-03-24 14.553 63,509 +0 0.00% 924,260
2022-03-25 2022-03-23 14.774 63,509 +0 0.00% 938,264
2022-03-24 2022-03-22 14.774 63,509 +0 0.00% 938,264
2022-03-23 2022-03-21 14.676 63,509 +0 0.00% 932,040
2022-03-22 2022-03-18 14.945 63,509 +0 0.00% 949,156
2022-03-21 2022-03-17 14.896 63,509 +0 0.00% 946,044
2022-03-18 2022-03-16 14.137 63,509 +0 0.00% 897,808
2022-03-17 2022-03-15 13.377 63,509 +0 0.00% 849,572
2022-03-16 2022-03-14 14.137 63,509 +0 0.00% 897,808
2022-03-15 2022-03-11 14.406 63,509 +0 0.00% 914,924
2022-03-14 2022-03-10 14.651 63,509 +0 0.00% 930,484
2022-03-11 2022-03-09 14.431 63,509 +0 0.00% 916,480
2022-03-10 2022-03-08 14.651 63,509 +0 0.00% 930,484
2022-03-09 2022-03-07 14.921 63,509 +0 0.00% 947,600
2022-03-08 2022-03-04 15.337 63,509 +0 0.00% 974,052
2022-03-07 2022-03-03 15.705 63,509 +0 0.00% 997,391
2022-03-04 2022-03-02 15.509 63,509 +0 0.00% 984,943
2022-03-03 2022-03-01 15.680 63,509 +0 0.00% 995,835
2022-03-02 2022-02-28 15.656 63,509 +0 0.00% 994,279
2022-03-01 2022-02-25 15.803 63,509 +0 0.00% 1,003,615
2022-02-28 2022-02-24 15.876 63,509 +0 0.00% 1,008,283
2022-02-25 2022-02-23 16.440 63,509 +0 0.00% 1,044,071
2022-02-24 2022-02-22 16.293 63,509 +0 0.00% 1,034,735
2022-02-23 2022-02-21 16.587 63,509 +0 0.00% 1,053,407
2022-02-22 2022-02-18 16.464 63,509 +0 0.00% 1,045,627
2022-02-21 2022-02-17 16.513 63,509 +0 0.00% 1,048,739
2022-02-18 2022-02-16 16.489 63,509 +0 0.00% 1,047,183
2022-02-17 2022-02-15 16.611 63,509 +0 0.00% 1,054,963
2022-02-16 2022-02-14 16.415 63,509 +0 0.00% 1,042,515
2022-02-15 2022-02-11 17.126 63,509 +0 0.00% 1,087,639
2022-02-14 2022-02-10 17.077 63,509 +0 0.00% 1,084,527
2022-02-11 2022-02-09 17.028 63,509 +0 0.00% 1,081,415
2022-02-10 2022-02-08 16.807 63,509 +0 0.00% 1,067,411
2022-02-09 2022-02-07 16.881 63,509 +0 0.00% 1,072,079
2022-02-08 2022-02-04 16.905 63,509 +0 0.00% 1,073,635
2022-02-07 2022-01-31 16.905 63,509 +0 0.00% 1,073,635
2022-02-04 2022-01-27 16.881 63,509 +0 0.00% 1,072,079
2022-01-28 2022-01-26 17.346 63,509 +0 0.00% 1,101,643
2022-01-27 2022-01-25 16.979 63,509 +0 0.00% 1,078,303
2022-01-26 2022-01-24 17.101 63,509 +0 0.00% 1,086,083
2022-01-25 2022-01-21 17.371 63,509 +0 0.00% 1,103,199
2022-01-24 2022-01-20 17.420 63,509 +0 0.00% 1,106,311
2022-01-21 2022-01-19 16.783 63,509 +0 0.00% 1,065,855
2022-01-20 2022-01-18 16.195 63,509 +0 0.00% 1,028,511
2022-01-19 2022-01-17 15.803 63,509 +0 0.00% 1,003,615
2022-01-18 2022-01-14 15.876 63,509 +0 0.00% 1,008,283
2022-01-17 2022-01-13 16.097 63,509 +0 0.00% 1,022,287
2022-01-14 2022-01-12 15.925 63,509 +0 0.00% 1,011,395
2022-01-13 2022-01-11 15.754 63,509 +0 0.00% 1,000,503
2022-01-12 2022-01-10 15.827 63,509 +0 0.00% 1,005,171
2022-01-11 2022-01-07 15.852 63,509 +0 0.00% 1,006,727
2022-01-10 2022-01-06 15.582 63,509 +0 0.00% 989,611
2022-01-07 2022-01-05 15.729 63,509 +0 0.00% 998,947
2022-01-06 2022-01-04 15.876 63,509 +0 0.00% 1,008,283
2022-01-05 2022-01-03 15.803 63,509 +0 0.00% 1,003,615
2022-01-04 2021-12-31 15.901 63,509 +0 0.00% 1,009,839
2022-01-03 2021-12-29 15.754 63,509 +0 0.00% 1,000,503
2021-12-30 2021-12-28 15.803 63,509 +0 0.00% 1,003,615
2021-12-29 2021-12-24 15.631 63,509 +0 0.00% 992,723
2021-12-28 2021-12-22 15.533 63,509 +0 0.00% 986,499
2021-12-23 2021-12-21 15.484 63,509 +0 0.00% 983,388
2021-12-22 2021-12-20 15.141 63,509 +0 0.00% 961,604
2021-12-21 2021-12-17 15.484 63,509 +0 0.00% 983,388
2021-12-20 2021-12-16 15.656 63,509 +0 0.00% 994,279
2021-12-17 2021-12-15 15.484 63,509 +0 0.00% 983,388
2021-12-16 2021-12-14 15.411 63,509 +0 0.00% 978,720
2021-12-15 2021-12-13 15.288 63,509 +0 0.00% 970,940
2021-12-14 2021-12-10 15.141 63,509 +0 0.00% 961,604
2021-12-13 2021-12-09 15.337 63,509 +0 0.00% 974,052
2021-12-10 2021-12-08 15.117 63,509 +0 0.00% 960,048
2021-12-09 2021-12-07 15.117 63,509 +0 0.00% 960,048
2021-12-08 2021-12-06 14.896 63,509 +0 0.00% 946,044
2021-12-07 2021-12-03 14.774 63,509 +0 0.00% 938,264
2021-12-06 2021-12-02 14.725 63,509 +0 0.00% 935,152
2021-12-03 2021-12-01 14.333 63,509 +0 0.00% 910,256
2021-12-02 2021-11-30 13.696 63,509 +0 0.00% 869,800
2021-12-01 2021-11-29 13.941 63,509 +0 0.00% 885,360
2021-11-30 2021-11-26 14.137 63,509 +0 0.00% 897,808
2021-11-29 2021-11-25 14.308 63,509 +0 0.00% 908,700
2021-11-26 2021-11-24 14.210 63,509 +0 0.00% 902,476
2021-11-25 2021-11-23 14.235 63,509 +0 0.00% 904,032
2021-11-24 2021-11-22 13.941 63,509 +0 0.00% 885,360
2021-11-23 2021-11-19 13.990 63,509 +0 0.00% 888,472
2021-11-22 2021-11-18 13.892 63,509 +0 0.00% 882,248
2021-11-19 2021-11-17 14.088 63,509 +0 0.00% 894,696
2021-11-18 2021-11-16 14.112 63,509 +0 0.00% 896,252
2021-11-17 2021-11-15 14.161 63,509 +0 0.00% 899,364
2021-11-16 2021-11-12 14.308 63,509 +0 0.00% 908,700
2021-11-15 2021-11-11 14.382 63,509 +0 0.00% 913,368
2021-11-12 2021-11-10 13.867 63,509 +0 0.00% 880,692
2021-11-11 2021-11-09 13.965 63,509 +0 0.00% 886,916
2021-11-10 2021-11-08 13.867 63,509 +0 0.00% 880,692
2021-11-09 2021-11-05 13.843 63,509 +0 0.00% 879,136
2021-11-08 2021-11-04 13.990 63,509 +0 0.00% 888,472
2021-11-05 2021-11-03 14.039 63,509 +0 0.00% 891,584
2021-11-04 2021-11-02 13.990 63,509 +0 0.00% 888,472
2021-11-03 2021-11-01 14.357 63,509 +0 0.00% 911,812
2021-11-02 2021-10-29 14.210 63,509 +0 0.00% 902,476
2021-11-01 2021-10-28 14.088 63,509 +0 0.00% 894,696
2021-10-29 2021-10-27 14.259 63,509 +0 0.00% 905,588
2021-10-28 2021-10-26 14.480 63,509 +0 0.00% 919,592
2021-10-27 2021-10-25 14.578 63,509 +0 0.00% 925,816
2021-10-26 2021-10-22 14.578 63,509 +0 0.00% 925,816
2021-10-25 2021-10-21 14.602 63,509 +0 0.00% 927,372
2021-10-22 2021-10-20 14.602 63,509 +0 0.00% 927,372
2021-10-21 2021-10-19 14.553 63,509 +0 0.00% 924,260
2021-10-20 2021-10-18 14.284 63,509 +0 0.00% 907,144
2021-10-19 2021-10-15 14.308 63,509 +0 0.00% 908,700
2021-10-18 2021-10-12 14.406 63,509 +0 0.00% 914,924
2021-10-15 2021-10-11 14.700 63,509 +0 0.00% 933,596
2021-10-12 2021-10-08 14.896 63,509 +0 0.00% 946,044
2021-10-11 2021-10-07 14.455 63,509 +0 0.00% 918,036
2021-10-08 2021-10-06 14.480 63,509 +0 0.00% 919,592
2021-10-07 2021-10-05 14.480 63,509 +0 0.00% 919,592
2021-10-06 2021-10-04 14.529 63,509 +0 0.00% 922,704
2021-10-05 2021-09-30 14.725 63,509 +0 0.00% 935,152
2021-10-04 2021-09-29 14.970 63,509 +0 0.00% 950,712
2021-09-30 2021-09-28 15.166 63,509 +0 0.00% 963,160
2021-09-29 2021-09-27 14.700 63,509 +0 0.00% 933,596
2021-09-28 2021-09-24 14.749 63,509 +0 0.00% 936,708
2021-09-27 2021-09-23 15.019 63,509 +0 0.00% 953,824
2021-09-24 2021-09-21 14.725 63,509 +0 0.00% 935,152
2021-09-23 2021-09-20 14.676 63,509 +0 0.00% 932,040
2021-09-21 2021-09-17 15.068 63,509 +0 0.00% 956,936
2021-09-20 2021-09-16 14.994 63,509 +0 0.00% 952,268
2021-09-17 2021-09-15 15.068 63,509 +0 0.00% 956,936
2021-09-16 2021-09-14 15.386 63,509 +0 0.00% 977,164
2021-09-15 2021-09-13 15.680 63,509 +0 0.00% 995,835
2021-09-14 2021-09-10 15.656 63,509 +0 0.00% 994,279
2021-09-13 2021-09-09 15.239 63,509 +0 0.00% 967,828
2021-09-10 2021-09-08 15.313 63,509 +0 0.00% 972,496
2021-09-09 2021-09-07 15.264 63,509 +0 0.00% 969,384
2021-09-08 2021-09-06 14.945 63,509 +0 0.00% 949,156
2021-09-07 2021-09-03 14.602 63,509 +0 0.00% 927,372
2021-09-06 2021-09-02 14.529 63,509 +0 0.00% 922,704
2021-09-03 2021-09-01 14.112 63,509 +0 0.00% 896,252
2021-09-02 2021-08-31 13.671 63,509 +0 0.00% 868,244
2021-09-01 2021-08-30 13.549 63,509 +0 0.00% 860,464
2021-08-31 2021-08-27 13.328 63,509 +0 0.00% 846,460
2021-08-30 2021-08-26 13.426 63,509 +0 0.00% 852,684
2021-08-27 2021-08-25 13.524 63,509 +0 0.00% 858,908
2021-08-26 2021-08-24 13.867 63,509 +0 0.00% 880,692
2021-08-25 2021-08-23 13.426 63,509 +0 0.00% 852,684
2021-08-24 2021-08-20 13.157 63,509 +0 0.00% 835,568
2021-08-23 2021-08-19 13.426 63,509 +0 0.00% 852,684
2021-08-20 2021-08-18 13.622 63,509 +0 0.00% 865,132
2021-08-19 2021-08-17 13.010 63,509 +0 0.00% 826,232
2021-08-18 2021-08-16 13.230 63,509 +0 0.00% 840,236
2021-08-17 2021-08-13 13.255 63,509 +0 0.00% 841,792
2021-08-16 2021-08-12 13.328 63,509 +0 0.00% 846,460
2021-08-13 2021-08-11 13.230 63,509 +0 0.00% 840,236
2021-08-12 2021-08-10 13.181 63,509 +0 0.00% 837,124
2021-08-11 2021-08-09 13.230 63,509 +0 0.00% 840,236
2021-08-10 2021-08-06 13.181 63,509 +0 0.00% 837,124
2021-08-09 2021-08-05 13.206 63,509 +0 0.00% 838,680
2021-08-06 2021-08-04 13.230 63,509 +0 0.00% 840,236
2021-08-05 2021-08-03 13.181 63,509 +0 0.00% 837,124
2021-08-04 2021-08-02 13.034 63,509 +0 0.00% 827,788
2021-08-03 2021-07-30 12.618 63,509 +0 0.00% 801,336
2021-08-02 2021-07-29 12.667 63,509 +0 0.00% 804,448
2021-07-30 2021-07-28 12.544 63,509 +0 0.00% 796,668
2021-07-29 2021-07-27 12.495 63,509 +0 0.00% 793,556
2021-07-28 2021-07-26 12.912 63,509 +0 0.00% 820,008
2021-07-27 2021-07-23 13.353 63,509 +0 0.00% 848,016
2021-07-26 2021-07-22 13.426 63,509 +0 0.00% 852,684
2021-07-23 2021-07-21 13.157 63,509 +0 0.00% 835,568
2021-07-22 2021-07-20 13.132 63,509 +0 0.00% 834,012
2021-07-21 2021-07-19 13.279 63,509 +0 0.00% 843,348
2021-07-20 2021-07-16 13.451 63,509 +0 0.00% 854,240
2021-07-19 2021-07-15 13.328 63,509 +0 0.00% 846,460
2021-07-16 2021-07-14 13.230 63,509 +0 0.00% 840,236
2021-07-15 2021-07-13 13.426 63,509 +0 0.00% 852,684
2021-07-14 2021-07-12 13.279 63,509 +0 0.00% 843,348
2021-07-13 2021-07-09 13.132 63,509 +0 0.00% 834,012
2021-07-12 2021-07-08 13.132 63,509 +0 0.00% 834,012
2021-07-09 2021-07-07 13.353 63,509 +0 0.00% 848,016
2021-07-08 2021-07-06 13.279 63,509 +0 0.00% 843,348
2021-07-07 2021-07-05 14.314 63,509 +0 0.00% 909,087
2021-07-06 2021-07-02 14.314 63,509 +2,744 0.00% 909,087
2021-07-05 2021-06-30 14.596 60,765 +0 0.00% 886,925
2021-07-02 2021-06-29 14.698 60,765 +0 0.00% 893,149
2021-06-30 2021-06-28 14.929 60,765 +0 0.00% 907,153
2021-06-29 2021-06-25 15.031 60,765 +0 0.00% 913,377
2021-06-28 2021-06-24 14.750 60,765 +0 0.00% 896,261
2021-06-25 2021-06-23 14.673 60,765 +0 0.00% 891,593
2021-06-24 2021-06-22 14.596 60,765 +0 0.00% 886,925
2021-06-23 2021-06-21 14.596 60,765 +0 0.00% 886,925
2021-06-22 2021-06-18 14.622 60,765 +0 0.00% 888,481
2021-06-21 2021-06-17 14.442 60,765 +0 0.00% 877,589
2021-06-18 2021-06-16 14.468 60,765 +0 0.00% 879,145
2021-06-17 2021-06-15 14.314 60,765 +0 0.00% 869,808
2021-06-16 2021-06-11 14.570 60,765 +0 0.00% 885,369
2021-06-15 2021-06-10 14.647 60,765 +0 0.00% 890,037
2021-06-11 2021-06-09 14.596 60,765 +0 0.00% 886,925
2021-06-10 2021-06-08 14.852 60,765 +0 0.00% 902,485
2021-06-09 2021-06-07 14.647 60,765 +0 0.00% 890,037
2021-06-08 2021-06-04 14.775 60,765 +0 0.00% 897,817
2021-06-07 2021-06-03 14.724 60,765 +0 0.00% 894,705
2021-06-04 2021-06-02 14.878 60,765 +0 0.00% 904,041
2021-06-03 2021-06-01 15.083 60,765 +0 0.00% 916,489
2021-06-02 2021-05-31 15.390 60,765 +0 0.00% 935,161
2021-06-01 2021-05-28 15.364 60,765 +0 0.00% 933,605
2021-05-31 2021-05-27 15.083 60,765 +0 0.00% 916,489
2021-05-28 2021-05-26 15.031 60,765 +0 0.00% 913,377
2021-05-27 2021-05-25 15.108 60,765 +0 0.00% 918,045
2021-05-26 2021-05-24 14.545 60,765 +0 0.00% 883,813
2021-05-25 2021-05-21 14.391 60,765 +0 0.00% 874,477
2021-05-24 2021-05-20 14.314 60,765 +0 0.00% 869,808
2021-05-21 2021-05-18 14.340 60,765 +0 0.00% 871,364
2021-05-20 2021-05-17 14.237 60,765 +0 0.00% 865,140
2021-05-18 2021-05-14 14.519 60,765 +0 0.00% 882,257
2021-05-17 2021-05-13 14.084 60,765 +0 0.00% 855,804
2021-05-14 2021-05-12 14.314 60,765 +0 0.00% 869,808
2021-05-13 2021-05-11 14.058 60,765 +0 0.00% 854,248
2021-05-12 2021-05-10 14.161 60,765 +0 0.00% 860,472
2021-05-11 2021-05-07 14.263 60,765 +0 0.00% 866,696
2021-05-10 2021-05-06 14.135 60,765 +0 0.00% 858,916
2021-05-07 2021-05-05 14.109 60,765 +0 0.00% 857,360
2021-05-06 2021-05-04 14.186 60,765 +0 0.00% 862,028
2021-05-05 2021-05-03 14.058 60,765 +0 0.00% 854,248
2021-05-04 2021-04-30 14.212 60,765 +0 0.00% 863,584
2021-05-03 2021-04-29 14.366 60,765 +0 0.00% 872,921
2021-04-30 2021-04-28 14.289 60,765 +0 0.00% 868,252
2021-04-29 2021-04-27 14.314 60,765 +0 0.00% 869,808
2021-04-28 2021-04-26 14.366 60,765 +0 0.00% 872,921
2021-04-27 2021-04-23 14.570 60,765 +0 0.00% 885,369
2021-04-26 2021-04-22 14.622 60,765 +0 0.00% 888,481
2021-04-23 2021-04-21 14.724 60,765 +0 0.00% 894,705
2021-04-22 2021-04-20 14.826 60,765 +0 0.00% 900,929
2021-04-21 2021-04-19 14.954 60,765 +0 0.00% 908,709
2021-04-20 2021-04-16 14.519 60,765 +0 0.00% 882,257
2021-04-19 2021-04-15 14.417 60,765 +0 0.00% 876,033
2021-04-16 2021-04-14 14.468 60,765 +0 0.00% 879,145
2021-04-15 2021-04-13 14.468 60,765 +0 0.00% 879,145
2021-04-14 2021-04-12 14.596 60,765 +0 0.00% 886,925
2021-04-13 2021-04-09 14.724 60,765 +0 0.00% 894,705
2021-04-12 2021-04-08 14.750 60,765 +0 0.00% 896,261
2021-04-09 2021-04-07 14.929 60,765 +0 0.00% 907,153
2021-04-08 2021-04-01 15.364 60,765 +0 0.00% 933,605
2021-04-07 2021-03-31 15.262 60,765 +0 0.00% 927,381
2021-04-01 2021-03-30 15.313 60,765 +0 0.00% 930,493
2021-03-31 2021-03-29 15.415 60,765 +0 0.00% 936,717
2021-03-30 2021-03-26 14.494 60,765 +0 0.00% 880,701
2021-03-29 2021-03-25 14.442 60,765 +0 0.00% 877,589
2021-03-26 2021-03-24 14.647 60,765 +0 0.00% 890,037
2021-03-25 2021-03-23 14.801 60,765 +0 0.00% 899,373
2021-03-24 2021-03-22 14.750 60,765 +0 0.00% 896,261
2021-03-23 2021-03-19 14.417 60,765 +0 0.00% 876,033
2021-03-22 2021-03-18 14.801 60,765 +0 0.00% 899,373
2021-03-19 2021-03-17 14.724 60,765 +0 0.00% 894,705
2021-03-18 2021-03-16 14.724 60,765 +0 0.00% 894,705
2021-03-17 2021-03-15 14.570 60,765 +0 0.00% 885,369
2021-03-16 2021-03-12 14.750 60,765 +0 0.00% 896,261
2021-03-15 2021-03-11 14.750 60,765 +0 0.00% 896,261
2021-03-12 2021-03-10 14.570 60,765 +0 0.00% 885,369
2021-03-11 2021-03-09 14.314 60,765 +0 0.00% 869,808
2021-03-10 2021-03-08 14.494 60,765 +0 0.00% 880,701
2021-03-09 2021-03-05 14.750 60,765 +0 0.00% 896,261
2021-03-08 2021-03-04 14.801 60,765 +0 0.00% 899,373
2021-03-05 2021-03-03 15.134 60,765 +0 0.00% 919,601
2021-03-04 2021-03-02 14.750 60,765 +0 0.00% 896,261
2021-03-03 2021-03-01 14.724 60,765 +0 0.00% 894,705
2021-03-02 2021-02-26 14.775 60,765 +0 0.00% 897,817
2021-03-01 2021-02-25 15.390 60,765 +0 0.00% 935,161
2021-02-26 2021-02-24 15.236 60,765 +0 0.00% 925,825
2021-02-25 2021-02-23 15.646 60,765 +0 0.00% 950,721
2021-02-24 2021-02-22 15.595 60,765 +0 0.00% 947,609
2021-02-23 2021-02-19 15.851 60,765 +0 0.00% 963,169
2021-02-22 2021-02-18 15.620 60,765 +0 0.00% 949,165
2021-02-19 2021-02-17 15.953 60,765 +0 0.00% 969,393
2021-02-18 2021-02-16 15.620 60,765 +0 0.00% 949,165
2021-02-17 2021-02-11 15.415 60,765 +0 0.00% 936,717
2021-02-16 2021-02-09 15.339 60,765 +0 0.00% 932,049
2021-02-10 2021-02-08 14.980 60,765 +0 0.00% 910,265
2021-02-09 2021-02-05 15.262 60,765 +0 0.00% 927,381
2021-02-08 2021-02-04 15.415 60,765 +0 0.00% 936,717
2021-02-05 2021-02-03 16.056 60,765 +0 0.00% 975,617
2021-02-04 2021-02-02 15.851 60,765 +0 0.00% 963,169
2021-02-03 2021-02-01 15.902 60,765 +0 0.00% 966,281
2021-02-02 2021-01-29 15.825 60,765 +0 0.00% 961,613
2021-02-01 2021-01-28 16.158 60,765 +0 0.00% 981,841
2021-01-29 2021-01-27 16.568 60,765 +0 0.00% 1,006,737
2021-01-28 2021-01-26 16.619 60,765 +0 0.00% 1,009,849
2021-01-27 2021-01-25 17.105 60,765 +0 0.00% 1,039,413
2021-01-26 2021-01-22 17.131 60,765 +0 0.00% 1,040,969
2021-01-25 2021-01-21 17.618 60,765 +0 0.00% 1,070,534
2021-01-22 2021-01-20 17.899 60,765 +0 0.00% 1,087,650
2021-01-21 2021-01-19 17.490 60,765 +0 0.00% 1,062,753
2021-01-20 2021-01-18 16.977 60,765 +0 0.00% 1,031,633
2021-01-19 2021-01-15 16.619 60,765 +0 0.00% 1,009,849
2021-01-18 2021-01-14 16.619 60,765 +0 0.00% 1,009,849
2021-01-15 2021-01-13 16.849 60,765 +0 0.00% 1,023,853
2021-01-14 2021-01-12 17.131 60,765 +0 0.00% 1,040,969
2021-01-13 2021-01-11 16.286 60,765 +0 0.00% 989,621
2021-01-12 2021-01-08 16.004 60,765 +0 0.00% 972,505
2021-01-11 2021-01-07 16.030 60,765 +0 0.00% 974,061
2021-01-08 2021-01-06 16.286 60,765 +0 0.00% 989,621
2021-01-07 2021-01-05 15.928 60,765 +0 0.00% 967,837
2021-01-06 2021-01-04 15.800 60,765 +0 0.00% 960,057
2021-01-05 2020-12-31 15.620 60,765 +0 0.00% 949,165
2021-01-04 2020-12-29 15.467 60,765 +0 0.00% 939,829
2020-12-30 2020-12-28 15.057 60,765 +0 0.00% 914,933
2020-12-29 2020-12-24 15.031 60,765 +0 0.00% 913,377
2020-12-28 2020-12-22 14.622 60,765 +0 0.00% 888,481
2020-12-23 2020-12-21 14.878 60,765 +0 0.00% 904,041
2020-12-22 2020-12-18 15.031 60,765 +0 0.00% 913,377
2020-12-21 2020-12-17 14.750 60,765 +0 0.00% 896,261
2020-12-18 2020-12-16 14.698 60,765 +0 0.00% 893,149
2020-12-17 2020-12-15 14.698 60,765 +0 0.00% 893,149
2020-12-16 2020-12-14 14.929 60,765 +0 0.00% 907,153
2020-12-15 2020-12-11 15.185 60,765 +0 0.00% 922,713
2020-12-14 2020-12-10 15.134 60,765 +0 0.00% 919,601
2020-12-11 2020-12-09 15.339 60,765 +0 0.00% 932,049
2020-12-10 2020-12-08 15.595 60,765 +0 0.00% 947,609
2020-12-09 2020-12-07 15.595 60,765 +0 0.00% 947,609
2020-12-08 2020-12-04 15.723 60,765 +0 0.00% 955,389
2020-12-07 2020-12-03 15.928 60,765 +0 0.00% 967,837
2020-12-04 2020-12-02 16.286 60,765 +0 0.00% 989,621
2020-12-03 2020-12-01 16.158 60,765 +0 0.00% 981,841
2020-12-02 2020-11-30 15.518 60,765 +0 0.00% 942,941
2020-12-01 2020-11-27 16.004 60,765 +0 0.00% 972,505
2020-11-30 2020-11-26 15.928 60,765 +0 0.00% 967,837
2020-11-27 2020-11-25 15.492 60,765 +0 0.00% 941,385
2020-11-26 2020-11-24 15.697 60,765 +0 0.00% 953,833
2020-11-25 2020-11-23 15.620 60,765 +0 0.00% 949,165
2020-11-24 2020-11-20 15.492 60,765 +0 0.00% 941,385
2020-11-23 2020-11-19 15.415 60,765 +0 0.00% 936,717
2020-11-20 2020-11-18 15.774 60,765 +0 0.00% 958,501
2020-11-19 2020-11-17 15.569 60,765 +0 0.00% 946,053
2020-11-18 2020-11-16 15.697 60,765 +0 0.00% 953,833
2020-11-17 2020-11-13 15.543 60,765 +0 0.00% 944,497
2020-11-16 2020-11-12 16.440 60,765 +0 0.00% 998,957
2020-11-13 2020-11-11 16.465 60,765 +0 0.00% 1,000,513
2020-11-12 2020-11-10 16.517 60,765 +0 0.00% 1,003,625
2020-11-11 2020-11-09 16.363 60,765 +0 0.00% 994,289
2020-11-10 2020-11-06 15.851 60,765 +0 0.00% 963,169
2020-11-09 2020-11-05 15.825 60,765 +0 0.00% 961,613
2020-11-06 2020-11-04 15.543 60,765 +0 0.00% 944,497
2020-11-05 2020-11-03 16.004 60,765 +0 0.00% 972,505
2020-11-04 2020-11-02 15.800 60,765 +0 0.00% 960,057
2020-11-03 2020-10-30 16.030 60,765 +0 0.00% 974,061
2020-11-02 2020-10-29 16.337 60,765 +0 0.00% 992,733
2020-10-30 2020-10-28 16.337 60,765 +0 0.00% 992,733
2020-10-29 2020-10-27 16.337 60,765 +0 0.00% 992,733
2020-10-28 2020-10-23 16.747 60,765 +0 0.00% 1,017,629
2020-10-27 2020-10-22 16.798 60,765 +0 0.00% 1,020,741
2020-10-23 2020-10-21 16.645 60,765 +0 0.00% 1,011,405
2020-10-22 2020-10-20 16.593 60,765 +0 0.00% 1,008,293
2020-10-21 2020-10-19 16.619 60,765 +0 0.00% 1,009,849
2020-10-20 2020-10-16 16.542 60,765 +0 0.00% 1,005,181
2020-10-19 2020-10-15 16.465 60,765 +0 0.00% 1,000,513
2020-10-16 2020-10-14 16.542 60,765 +0 0.00% 1,005,181
2020-10-15 2020-10-12 16.901 60,765 +0 0.00% 1,026,965
2020-10-14 2020-10-09 16.517 60,765 +0 0.00% 1,003,625
2020-10-12 2020-10-08 16.491 60,765 +0 0.00% 1,002,069
2020-10-09 2020-10-07 16.107 60,765 +0 0.00% 978,729
2020-10-08 2020-10-06 16.414 60,765 +0 0.00% 997,401
2020-10-07 2020-10-05 16.209 60,765 +0 0.00% 984,953
2020-10-06 2020-09-30 16.209 60,765 +0 0.00% 984,953
2020-10-05 2020-09-29 16.286 60,765 +0 0.00% 989,621
2020-09-30 2020-09-28 16.260 60,765 +0 0.00% 988,065
2020-09-29 2020-09-25 15.851 60,765 +0 0.00% 963,169
2020-09-28 2020-09-24 16.132 60,765 +0 0.00% 980,285
2020-09-25 2020-09-23 16.184 60,765 +0 0.00% 983,397
2020-09-24 2020-09-22 16.363 60,765 +0 0.00% 994,289
2020-09-23 2020-09-21 16.440 60,765 +0 0.00% 998,957
2020-09-22 2020-09-18 16.312 60,765 +0 0.00% 991,177
2020-09-21 2020-09-17 16.056 60,765 +0 0.00% 975,617
2020-09-18 2020-09-16 16.184 60,765 +0 0.00% 983,397
2020-09-17 2020-09-15 15.902 60,765 +0 0.00% 966,281
2020-09-16 2020-09-14 15.953 60,765 +0 0.00% 969,393
2020-09-15 2020-09-11 15.928 60,765 +0 0.00% 967,837
2020-09-14 2020-09-10 16.004 60,765 +0 0.00% 972,505
2020-09-11 2020-09-09 16.235 60,765 +0 0.00% 986,509
2020-09-10 2020-09-08 16.593 60,765 +0 0.00% 1,008,293
2020-09-09 2020-09-07 16.593 60,765 +0 0.00% 1,008,293
2020-09-08 2020-09-04 17.080 60,765 +0 0.00% 1,037,857
2020-09-07 2020-09-03 17.182 60,765 +0 0.00% 1,044,081
2020-09-04 2020-09-02 17.336 60,765 +0 0.00% 1,053,417
2020-09-03 2020-09-01 17.592 60,765 +0 0.00% 1,068,978
2020-09-02 2020-08-31 17.413 60,765 +0 0.00% 1,058,085
2020-09-01 2020-08-28 17.438 60,765 +0 0.00% 1,059,641
2020-08-31 2020-08-27 17.592 60,765 +0 0.00% 1,068,978
2020-08-28 2020-08-26 17.438 60,765 +0 0.00% 1,059,641
2020-08-27 2020-08-25 17.899 60,765 +0 0.00% 1,087,650
2020-08-26 2020-08-24 18.360 60,765 +0 0.00% 1,115,658
2020-08-25 2020-08-21 18.258 60,765 +0 0.00% 1,109,434
2020-08-24 2020-08-20 18.181 60,765 +0 0.00% 1,104,766
2020-08-21 2020-08-19 18.488 60,765 +0 0.00% 1,123,438
2020-08-20 2020-08-18 18.437 60,765 +0 0.00% 1,120,326
2020-08-19 2020-08-17 18.744 60,765 +0 0.00% 1,138,998
2020-08-18 2020-08-14 17.899 60,765 +0 0.00% 1,087,650
2020-08-17 2020-08-13 17.925 60,765 +0 0.00% 1,089,206
2020-08-14 2020-08-12 17.976 60,765 +0 0.00% 1,092,318
2020-08-13 2020-08-11 18.027 60,765 +0 0.00% 1,095,430
2020-08-12 2020-08-10 18.053 60,765 +0 0.00% 1,096,986
2020-08-11 2020-08-07 18.027 60,765 +0 0.00% 1,095,430
2020-08-10 2020-08-06 18.309 60,765 +0 0.00% 1,112,546
2020-08-07 2020-08-05 18.027 60,765 +0 0.00% 1,095,430
2020-08-06 2020-08-04 18.155 60,765 +0 0.00% 1,103,210
2020-08-05 2020-08-03 18.155 60,765 +0 0.00% 1,103,210
2020-08-04 2020-07-31 17.925 60,765 +0 0.00% 1,089,206
2020-08-03 2020-07-30 17.797 60,765 +0 0.00% 1,081,426
2020-07-31 2020-07-29 17.925 60,765 +0 0.00% 1,089,206
2020-07-30 2020-07-28 17.490 60,765 +0 0.00% 1,062,753
2020-07-29 2020-07-27 17.285 60,765 +0 0.00% 1,050,305
2020-07-28 2020-07-24 17.541 60,765 +0 0.00% 1,065,865
2020-07-27 2020-07-23 18.872 60,765 +0 0.00% 1,146,778
2020-07-24 2020-07-22 18.667 60,765 +0 0.00% 1,134,330
2020-07-23 2020-07-21 19.436 60,765 +0 0.00% 1,181,010
2020-07-22 2020-07-20 19.256 60,765 +0 0.00% 1,170,118
2020-07-21 2020-07-17 18.258 60,765 +0 0.00% 1,109,434
2020-07-20 2020-07-16 18.667 60,765 +0 0.00% 1,134,330
2020-07-17 2020-07-15 19.487 60,765 +0 0.00% 1,184,122
2020-07-16 2020-07-14 19.845 60,765 +0 0.00% 1,205,906
2020-07-15 2020-07-13 20.025 60,765 +0 0.00% 1,216,798
2020-07-14 2020-07-10 19.820 60,765 +0 0.00% 1,204,350
2020-07-13 2020-07-09 20.537 60,765 +0 0.00% 1,247,918
2020-07-10 2020-07-08 20.486 60,765 +0 0.00% 1,244,806
2020-07-09 2020-07-07 19.359 60,765 +0 0.00% 1,176,342
2020-07-08 2020-07-06 20.281 60,765 +0 0.00% 1,232,358
2020-07-07 2020-07-03 18.258 60,765 +0 0.00% 1,109,434
2020-07-06 2020-07-02 17.080 60,765 +0 0.00% 1,037,857
2020-07-03 2020-06-30 15.800 60,765 +0 0.00% 960,057
2020-07-02 2020-06-29 16.056 60,765 +0 0.00% 975,617
2020-06-30 2020-06-26 16.670 60,765 +0 0.00% 1,012,961
2020-06-29 2020-06-24 16.773 60,765 +0 0.00% 1,019,185
2020-06-26 2020-06-23 16.875 60,765 +0 0.00% 1,025,409
2020-06-24 2020-06-22 16.721 60,765 +0 0.00% 1,016,073
2020-06-23 2020-06-19 17.204 60,765 +0 0.00% 1,045,392
2020-06-22 2020-06-18 16.521 60,765 +1,524 0.00% 1,003,896
2020-06-19 2020-06-17 16.468 59,241 +0 0.00% 975,606
2020-06-18 2020-06-16 16.495 59,241 +0 0.00% 977,162
2020-06-17 2020-06-15 16.337 59,241 +0 0.00% 967,826
2020-06-16 2020-06-12 16.547 59,241 +0 0.00% 980,274
2020-06-15 2020-06-11 16.757 59,241 +0 0.00% 992,722
2020-06-12 2020-06-10 16.757 59,241 +0 0.00% 992,722
2020-06-11 2020-06-09 16.626 59,241 +0 0.00% 984,942
2020-06-10 2020-06-08 16.337 59,241 +0 0.00% 967,826
2020-06-09 2020-06-05 16.547 59,241 +0 0.00% 980,274
2020-06-08 2020-06-04 16.363 59,241 +0 0.00% 969,382
2020-06-05 2020-06-03 16.363 59,241 +0 0.00% 969,382
2020-06-04 2020-06-02 16.495 59,241 +0 0.00% 977,162
2020-06-03 2020-06-01 16.626 59,241 +0 0.00% 984,942
2020-06-02 2020-05-29 15.943 59,241 +0 0.00% 944,486
2020-06-01 2020-05-28 15.812 59,241 +0 0.00% 936,706
2020-05-29 2020-05-27 15.759 59,241 +0 0.00% 933,594
2020-05-28 2020-05-26 15.497 59,241 +0 0.00% 918,034
2020-05-27 2020-05-25 15.208 59,241 +0 0.00% 900,918
2020-05-26 2020-05-22 15.181 59,241 +0 0.00% 899,362
2020-05-25 2020-05-21 15.759 59,241 +0 0.00% 933,594
2020-05-22 2020-05-20 15.812 59,241 +0 0.00% 936,706
2020-05-21 2020-05-19 15.943 59,241 +0 0.00% 944,486
2020-05-20 2020-05-18 15.812 59,241 +0 0.00% 936,706
2020-05-19 2020-05-15 15.969 59,241 +0 0.00% 946,042
2020-05-18 2020-05-14 16.206 59,241 +0 0.00% 960,046
2020-05-15 2020-05-13 16.547 59,241 +0 0.00% 980,274
2020-05-14 2020-05-12 16.416 59,241 +0 0.00% 972,494
2020-05-13 2020-05-11 16.468 59,241 +0 0.00% 975,606
2020-05-12 2020-05-08 16.600 59,241 +0 0.00% 983,386
2020-05-11 2020-05-07 16.600 59,241 +0 0.00% 983,386
2020-05-08 2020-05-06 16.731 59,241 +0 0.00% 991,166
2020-05-07 2020-05-05 15.996 59,241 +0 0.00% 947,598
2020-05-06 2020-05-04 15.707 59,241 +0 0.00% 930,482
2020-05-05 2020-04-29 16.967 59,241 +0 0.00% 1,005,170
2020-05-04 2020-04-28 17.151 59,241 +0 0.00% 1,016,062
2020-04-29 2020-04-27 16.652 59,241 +0 0.00% 986,498
2020-04-28 2020-04-24 16.416 59,241 +0 0.00% 972,494
2020-04-27 2020-04-23 16.626 59,241 +0 0.00% 984,942
2020-04-24 2020-04-22 16.573 59,241 +0 0.00% 981,830
2020-04-23 2020-04-21 16.547 59,241 +0 0.00% 980,274
2020-04-22 2020-04-20 16.757 59,241 +0 0.00% 992,722
2020-04-21 2020-04-17 16.836 59,241 +0 0.00% 997,390
2020-04-20 2020-04-16 16.416 59,241 +0 0.00% 972,494
2020-04-17 2020-04-15 16.836 59,241 +0 0.00% 997,390
2020-04-16 2020-04-14 16.862 59,241 +0 0.00% 998,946
2020-04-15 2020-04-09 16.337 59,241 +0 0.00% 967,826
2020-04-14 2020-04-08 16.074 59,241 +0 0.00% 952,266
2020-04-09 2020-04-07 16.153 59,241 +0 0.00% 956,934
2020-04-08 2020-04-06 15.418 59,241 +0 0.00% 913,366
2020-04-07 2020-04-03 15.339 59,241 +0 0.00% 908,698
2020-04-06 2020-04-02 15.339 59,241 +0 0.00% 908,698
2020-04-03 2020-04-01 14.945 59,241 +0 0.00% 885,358
2020-04-02 2020-03-31 15.129 59,241 +0 0.00% 896,250
2020-04-01 2020-03-30 14.840 59,241 +0 0.00% 879,134
2020-03-31 2020-03-27 14.761 59,241 +0 0.00% 874,466
2020-03-30 2020-03-26 14.892 59,241 +0 0.00% 882,246
2020-03-27 2020-03-25 14.656 59,241 +0 0.00% 868,243
2020-03-26 2020-03-24 14.183 59,241 +0 0.00% 840,235
2020-03-25 2020-03-23 13.658 59,241 +0 0.00% 809,115
2020-03-24 2020-03-20 14.288 59,241 +0 0.00% 846,459
2020-03-23 2020-03-19 13.658 59,241 +0 0.00% 809,115
2020-03-20 2020-03-18 14.630 59,241 +0 0.00% 866,687
2020-03-19 2020-03-17 15.365 59,241 +0 0.00% 910,254
2020-03-18 2020-03-16 15.339 59,241 +0 0.00% 908,698
2020-03-17 2020-03-13 16.285 59,241 +0 0.00% 964,714
2020-03-16 2020-03-12 16.521 59,241 +0 0.00% 978,718
2020-03-13 2020-03-11 17.230 59,241 +0 0.00% 1,020,730
2020-03-12 2020-03-10 17.624 59,241 +0 0.00% 1,044,069
2020-03-11 2020-03-09 16.967 59,241 +0 0.00% 1,005,170
2020-03-10 2020-03-06 18.543 59,241 +0 0.00% 1,098,529
2020-03-09 2020-03-05 18.859 59,241 +0 0.00% 1,117,201
2020-03-06 2020-03-04 18.254 59,241 +0 0.00% 1,081,413
2020-03-05 2020-03-03 18.071 59,241 +0 0.00% 1,070,521
2020-03-04 2020-03-02 18.123 59,241 +0 0.00% 1,073,633
2020-03-03 2020-02-28 17.782 59,241 +0 0.00% 1,053,405
2020-03-02 2020-02-27 18.228 59,241 +0 0.00% 1,079,857
2020-02-28 2020-02-26 18.123 59,241 +0 0.00% 1,073,633
2020-02-27 2020-02-25 18.517 59,241 +0 0.00% 1,096,973
2020-02-26 2020-02-24 18.254 59,241 +0 0.00% 1,081,413
2020-02-25 2020-02-21 19.016 59,241 +0 0.00% 1,126,537
2020-02-24 2020-02-20 19.095 59,241 +0 0.00% 1,131,205
2020-02-21 2020-02-19 18.517 59,241 +0 0.00% 1,096,973
2020-02-20 2020-02-18 18.412 59,241 +0 0.00% 1,090,749
2020-02-19 2020-02-17 18.491 59,241 +0 0.00% 1,095,417
2020-02-18 2020-02-14 17.598 59,241 +0 0.00% 1,042,513
2020-02-17 2020-02-13 17.650 59,241 +0 0.00% 1,045,625
2020-02-14 2020-02-12 17.860 59,241 +0 0.00% 1,058,073
2020-02-13 2020-02-11 17.361 59,241 +0 0.00% 1,028,509
2020-02-12 2020-02-10 17.309 59,241 +0 0.00% 1,025,398
2020-02-11 2020-02-07 17.414 59,241 +0 0.00% 1,031,621
2020-02-10 2020-02-06 17.414 59,241 +0 0.00% 1,031,621
2020-02-07 2020-02-05 16.784 59,241 +0 0.00% 994,278
2020-02-06 2020-02-04 16.705 59,241 +0 0.00% 989,610
2020-02-05 2020-02-03 16.390 59,241 +0 0.00% 970,938
2020-02-04 2020-01-31 16.206 59,241 +0 0.00% 960,046
2020-02-03 2020-01-30 16.285 59,241 +0 0.00% 964,714
2020-01-31 2020-01-29 16.994 59,241 +0 0.00% 1,006,726
2020-01-30 2020-01-24 17.572 59,241 +0 0.00% 1,040,957
2020-01-29 2020-01-22 18.071 59,241 +0 0.00% 1,070,521
2020-01-23 2020-01-21 17.493 59,241 +0 0.00% 1,036,289
2020-01-22 2020-01-20 18.333 59,241 +0 0.00% 1,086,081
2020-01-21 2020-01-17 18.386 59,241 +0 0.00% 1,089,193
2020-01-20 2020-01-16 18.228 59,241 +0 0.00% 1,079,857
2020-01-17 2020-01-15 18.228 59,241 +0 0.00% 1,079,857
2020-01-16 2020-01-14 18.438 59,241 +0 0.00% 1,092,305
2020-01-15 2020-01-13 18.307 59,241 +0 0.00% 1,084,525
2020-01-14 2020-01-10 17.939 59,241 +0 0.00% 1,062,741
2020-01-13 2020-01-09 18.176 59,241 +0 0.00% 1,076,745
2020-01-10 2020-01-08 17.598 59,241 +0 0.00% 1,042,513
2020-01-09 2020-01-07 18.228 59,241 +0 0.00% 1,079,857
2020-01-08 2020-01-06 18.044 59,241 +0 0.00% 1,068,965
2020-01-07 2020-01-03 18.202 59,241 +0 0.00% 1,078,301
2020-01-06 2020-01-02 18.333 59,241 +0 0.00% 1,086,081
2020-01-03 2019-12-31 18.097 59,241 +0 0.00% 1,072,077
2020-01-02 2019-12-27 17.283 59,241 +0 0.00% 1,023,842
2019-12-30 2019-12-24 17.073 59,241 +0 0.00% 1,011,394
2019-12-27 2019-12-20 17.309 59,241 +0 0.00% 1,025,398
2019-12-23 2019-12-19 17.519 59,241 +0 0.00% 1,037,845
2019-12-20 2019-12-18 17.624 59,241 +0 0.00% 1,044,069
2019-12-19 2019-12-17 17.677 59,241 +0 0.00% 1,047,181
2019-12-18 2019-12-16 17.020 59,241 +0 0.00% 1,008,282
2019-12-17 2019-12-13 17.046 59,241 +0 0.00% 1,009,838
2019-12-16 2019-12-12 16.468 59,241 +0 0.00% 975,606
2019-12-13 2019-12-11 16.547 59,241 +0 0.00% 980,274
2019-12-12 2019-12-10 16.206 59,241 +0 0.00% 960,046
2019-12-11 2019-12-09 16.101 59,241 +0 0.00% 953,822
2019-12-10 2019-12-06 16.048 59,241 +0 0.00% 950,710
2019-12-09 2019-12-05 16.311 59,241 +0 0.00% 966,270
2019-12-06 2019-12-04 15.891 59,241 +0 0.00% 941,374
2019-12-05 2019-12-03 15.733 59,241 +0 0.00% 932,038
2019-12-04 2019-12-02 15.707 59,241 +0 0.00% 930,482
2019-12-03 2019-11-29 15.418 59,241 +0 0.00% 913,366
2019-12-02 2019-11-28 15.786 59,241 +0 0.00% 935,150
2019-11-29 2019-11-27 15.812 59,241 +0 0.00% 936,706
2019-11-28 2019-11-26 15.838 59,241 +0 0.00% 938,262
2019-11-27 2019-11-25 15.943 59,241 +0 0.00% 944,486
2019-11-26 2019-11-22 15.759 59,241 +0 0.00% 933,594
2019-11-25 2019-11-21 15.759 59,241 +0 0.00% 933,594
2019-11-22 2019-11-20 16.022 59,241 +0 0.00% 949,154
2019-11-21 2019-11-19 16.232 59,241 +0 0.00% 961,602
2019-11-20 2019-11-18 15.996 59,241 +0 0.00% 947,598
2019-11-19 2019-11-15 15.680 59,241 +0 0.00% 928,926
2019-11-18 2019-11-14 15.969 59,241 +0 0.00% 946,042
2019-11-15 2019-11-13 16.022 59,241 +0 0.00% 949,154
2019-11-14 2019-11-12 16.285 59,241 +0 0.00% 964,714
2019-11-13 2019-11-11 16.048 59,241 +0 0.00% 950,710
2019-11-12 2019-11-08 16.600 59,241 +0 0.00% 983,386
2019-11-11 2019-11-07 16.600 59,241 +0 0.00% 983,386
2019-11-08 2019-11-06 16.390 59,241 +0 0.00% 970,938
2019-11-07 2019-11-05 16.626 59,241 +0 0.00% 984,942
2019-11-06 2019-11-04 15.969 59,241 +0 0.00% 946,042
2019-11-05 2019-11-01 15.523 59,241 +0 0.00% 919,590
2019-11-04 2019-10-31 15.339 59,241 +0 0.00% 908,698
2019-11-01 2019-10-30 15.392 59,241 +0 0.00% 911,810
2019-10-31 2019-10-29 15.838 59,241 +0 0.00% 938,262
2019-10-30 2019-10-28 16.206 59,241 +0 0.00% 960,046
2019-10-29 2019-10-25 15.891 59,241 +0 0.00% 941,374
2019-10-28 2019-10-24 15.917 59,241 +0 0.00% 942,930
2019-10-25 2019-10-23 15.891 59,241 +0 0.00% 941,374
2019-10-24 2019-10-22 15.917 59,241 +0 0.00% 942,930
2019-10-23 2019-10-21 16.074 59,241 +0 0.00% 952,266
2019-10-22 2019-10-18 15.707 59,241 +0 0.00% 930,482
2019-10-21 2019-10-17 15.996 59,241 +0 0.00% 947,598
2019-10-18 2019-10-16 16.153 59,241 +0 0.00% 956,934
2019-10-17 2019-10-15 16.337 59,241 +0 0.00% 967,826
2019-10-16 2019-10-14 16.547 59,241 +0 0.00% 980,274
2019-10-15 2019-10-11 16.206 59,241 +0 0.00% 960,046
2019-10-14 2019-10-10 15.786 59,241 +0 0.00% 935,150
2019-10-11 2019-10-09 15.444 59,241 +0 0.00% 914,922
2019-10-10 2019-10-08 15.313 59,241 +0 0.00% 907,142
2019-10-09 2019-10-04 15.234 59,241 +0 0.00% 902,474
2019-10-08 2019-10-03 15.208 59,241 +0 0.00% 900,918
2019-10-04 2019-10-02 15.260 59,241 +0 0.00% 904,030
2019-10-03 2019-09-30 15.418 59,241 +0 0.00% 913,366
2019-10-02 2019-09-27 15.313 59,241 +0 0.00% 907,142
2019-09-30 2019-09-26 15.418 59,241 +0 0.00% 913,366
2019-09-27 2019-09-25 15.838 59,241 +0 0.00% 938,262
2019-09-26 2019-09-24 15.917 59,241 +0 0.00% 942,930
2019-09-25 2019-09-23 16.048 59,241 +0 0.00% 950,710
2019-09-24 2019-09-20 16.600 59,241 +0 0.00% 983,386
2019-09-23 2019-09-19 16.468 59,241 +0 0.00% 975,606
2019-09-20 2019-09-18 16.573 59,241 +0 0.00% 981,830
2019-09-19 2019-09-17 16.573 59,241 +0 0.00% 981,830
2019-09-18 2019-09-16 17.099 59,241 +0 0.00% 1,012,950
2019-09-17 2019-09-13 17.230 59,241 +0 0.00% 1,020,730
2019-09-16 2019-09-12 17.335 59,241 +0 0.00% 1,026,954
2019-09-13 2019-09-11 17.283 59,241 +0 0.00% 1,023,842
2019-09-12 2019-09-10 16.679 59,241 +0 0.00% 988,054
2019-09-11 2019-09-09 16.784 59,241 +0 0.00% 994,278
2019-09-10 2019-09-06 16.915 59,241 +0 0.00% 1,002,058
2019-09-09 2019-09-05 16.416 59,241 +0 0.00% 972,494
2019-09-06 2019-09-04 15.864 59,241 +0 0.00% 939,818
2019-09-05 2019-09-03 15.076 59,241 +0 0.00% 893,138
2019-09-04 2019-09-02 15.470 59,241 +0 0.00% 916,478
2019-09-03 2019-08-30 14.998 59,241 +0 0.00% 888,470
2019-09-02 2019-08-29 14.814 59,241 +0 0.00% 877,578
2019-08-30 2019-08-28 15.103 59,241 +0 0.00% 894,694
2019-08-29 2019-08-27 15.208 59,241 +0 0.00% 900,918
2019-08-28 2019-08-26 15.024 59,241 +0 0.00% 890,026
2019-08-27 2019-08-23 15.313 59,241 +0 0.00% 907,142
2019-08-26 2019-08-22 15.234 59,241 +0 0.00% 902,474
2019-08-23 2019-08-21 15.392 59,241 +0 0.00% 911,810
2019-08-22 2019-08-20 15.418 59,241 +0 0.00% 913,366
2019-08-21 2019-08-19 15.575 59,241 +0 0.00% 922,702
2019-08-20 2019-08-16 14.735 59,241 +0 0.00% 872,910
2019-08-19 2019-08-15 14.630 59,241 +0 0.00% 866,687
2019-08-16 2019-08-14 14.787 59,241 +0 0.00% 876,022
2019-08-15 2019-08-13 15.155 59,241 +0 0.00% 897,806
2019-08-14 2019-08-12 15.444 59,241 +0 0.00% 914,922
2019-08-13 2019-08-09 15.313 59,241 +0 0.00% 907,142
2019-08-12 2019-08-08 15.470 59,241 +0 0.00% 916,478
2019-08-09 2019-08-07 15.076 59,241 +0 0.00% 893,138
2019-08-08 2019-08-06 15.181 59,241 +0 0.00% 899,362
2019-08-07 2019-08-05 15.549 59,241 +0 0.00% 921,146
2019-08-06 2019-08-02 16.022 59,241 +0 0.00% 949,154
2019-08-05 2019-08-01 16.442 59,241 +0 0.00% 974,050
2019-08-02 2019-07-31 16.810 59,241 +0 0.00% 995,834
2019-08-01 2019-07-30 16.941 59,241 +0 0.00% 1,003,614
2019-07-31 2019-07-29 16.652 59,241 +0 0.00% 986,498
2019-07-30 2019-07-26 17.099 59,241 +0 0.00% 1,012,950
2019-07-29 2019-07-25 17.309 59,241 +0 0.00% 1,025,398
2019-07-26 2019-07-24 17.020 59,241 +0 0.00% 1,008,282
2019-07-25 2019-07-23 17.125 59,241 +0 0.00% 1,014,506
2019-07-24 2019-07-22 17.178 59,241 +0 0.00% 1,017,618
2019-07-23 2019-07-19 17.598 59,241 +0 0.00% 1,042,513
2019-07-22 2019-07-18 17.125 59,241 +0 0.00% 1,014,506
2019-07-19 2019-07-17 17.230 59,241 +0 0.00% 1,020,730
2019-07-18 2019-07-16 17.125 59,241 +0 0.00% 1,014,506
2019-07-17 2019-07-15 17.440 59,241 +0 0.00% 1,033,177
2019-07-16 2019-07-12 17.440 59,241 +0 0.00% 1,033,177
2019-07-15 2019-07-11 17.493 59,241 +0 0.00% 1,036,289
2019-07-12 2019-07-10 17.361 59,241 +0 0.00% 1,028,509
2019-07-11 2019-07-09 17.979 59,241 +0 0.00% 1,065,117
2019-07-10 2019-07-08 17.818 59,241 +1,516 0.00% 1,055,536
2019-07-09 2019-07-05 18.330 57,725 +0 0.00% 1,058,088
2019-07-08 2019-07-04 18.114 57,725 +0 0.00% 1,045,640
2019-07-05 2019-07-03 18.303 57,725 +0 0.00% 1,056,532
2019-07-04 2019-07-02 18.518 57,725 +0 0.00% 1,068,980
2019-07-03 2019-06-28 18.114 57,725 +0 0.00% 1,045,640
2019-07-02 2019-06-27 18.626 57,725 +0 0.00% 1,075,204
2019-06-28 2019-06-26 18.006 57,725 +0 0.00% 1,039,416
2019-06-27 2019-06-25 17.952 57,725 +0 0.00% 1,036,304
2019-06-26 2019-06-24 18.438 57,725 +0 0.00% 1,064,312
2019-06-25 2019-06-21 18.384 57,725 +0 0.00% 1,061,200
2019-06-24 2019-06-20 18.438 57,725 +0 0.00% 1,064,312
2019-06-21 2019-06-19 17.602 57,725 +0 0.00% 1,016,076
2019-06-20 2019-06-18 16.308 57,725 +0 0.00% 941,387
2019-06-19 2019-06-17 15.850 57,725 +0 0.00% 914,935
2019-06-18 2019-06-14 15.607 57,725 +0 0.00% 900,931
2019-06-17 2019-06-13 16.308 57,725 +0 0.00% 941,387
2019-06-14 2019-06-12 16.335 57,725 +0 0.00% 942,943
2019-06-13 2019-06-11 17.252 57,725 +0 0.00% 995,848
2019-06-12 2019-06-10 16.470 57,725 +0 0.00% 950,723
2019-06-11 2019-06-06 16.146 57,725 +0 0.00% 932,051
2019-06-10 2019-06-05 16.146 57,725 +0 0.00% 932,051
2019-06-06 2019-06-04 16.173 57,725 +0 0.00% 933,607
2019-06-05 2019-06-03 16.551 57,725 +0 0.00% 955,391
2019-06-04 2019-05-31 16.739 57,725 +0 0.00% 966,284
2019-06-03 2019-05-30 16.551 57,725 +0 0.00% 955,391
2019-05-31 2019-05-29 16.578 57,725 +0 0.00% 956,947
2019-05-30 2019-05-28 16.793 57,725 +0 0.00% 969,396
2019-05-29 2019-05-27 16.847 57,725 +0 0.00% 972,508
2019-05-28 2019-05-24 16.524 57,725 +0 0.00% 953,835
2019-05-27 2019-05-23 16.443 57,725 +0 0.00% 949,167
2019-05-24 2019-05-22 16.982 57,725 +0 0.00% 980,288
2019-05-23 2019-05-21 16.686 57,725 +0 0.00% 963,172
2019-05-22 2019-05-20 16.686 57,725 +0 0.00% 963,172
2019-05-21 2019-05-17 17.171 57,725 +0 0.00% 991,180
2019-05-20 2019-05-16 17.198 57,725 +0 0.00% 992,736
2019-05-17 2019-05-15 17.359 57,725 +0 0.00% 1,002,072
2019-05-16 2019-05-14 17.198 57,725 +0 0.00% 992,736
2019-05-15 2019-05-10 17.925 57,725 +0 0.00% 1,034,748
2019-05-14 2019-05-09 17.359 57,725 +0 0.00% 1,002,072
2019-05-10 2019-05-08 18.249 57,725 +0 0.00% 1,053,420
2019-05-09 2019-05-07 18.438 57,725 +0 0.00% 1,064,312
2019-05-08 2019-05-06 18.465 57,725 +0 0.00% 1,065,868
2019-05-07 2019-05-03 20.082 57,725 +0 0.00% 1,159,229
2019-05-06 2019-05-02 20.001 57,725 +0 0.00% 1,154,561
2019-05-03 2019-04-30 19.893 57,725 +0 0.00% 1,148,337
2019-05-02 2019-04-29 19.974 57,725 +0 0.00% 1,153,005
2019-04-30 2019-04-26 20.190 57,725 +0 0.00% 1,165,453
2019-04-29 2019-04-25 20.028 57,725 +0 0.00% 1,156,117
2019-04-26 2019-04-24 20.675 57,725 +0 0.00% 1,193,461
2019-04-25 2019-04-23 20.513 57,725 +0 0.00% 1,184,125
2019-04-24 2019-04-18 20.998 57,725 +0 0.00% 1,212,133
2019-04-23 2019-04-17 21.295 57,725 +0 0.00% 1,229,250
2019-04-18 2019-04-16 20.864 57,725 +0 0.00% 1,204,353
2019-04-17 2019-04-15 20.810 57,725 +0 0.00% 1,201,241
2019-04-16 2019-04-12 20.621 57,725 +0 0.00% 1,190,349
2019-04-15 2019-04-11 20.648 57,725 +0 0.00% 1,191,905
2019-04-12 2019-04-10 20.998 57,725 +0 0.00% 1,212,133
2019-04-11 2019-04-09 21.672 57,725 +0 0.00% 1,251,034
2019-04-10 2019-04-08 22.104 57,725 +0 0.00% 1,275,930
2019-04-09 2019-04-04 22.427 57,725 +0 0.00% 1,294,602
2019-04-08 2019-04-03 22.319 57,725 +0 0.00% 1,288,378
2019-04-04 2019-04-02 21.349 57,725 +0 0.00% 1,232,362
2019-04-03 2019-04-01 21.780 57,725 +0 0.00% 1,257,258
2019-04-02 2019-03-29 21.160 57,725 +0 0.00% 1,221,470
2019-04-01 2019-03-28 20.136 57,725 +0 0.00% 1,162,341
2019-03-29 2019-03-27 19.920 57,725 +0 0.00% 1,149,893
2019-03-28 2019-03-26 19.893 57,725 +0 0.00% 1,148,337
2019-03-27 2019-03-25 19.758 57,725 +0 0.00% 1,140,557
2019-03-26 2019-03-22 20.486 57,725 +0 0.00% 1,182,569
2019-03-25 2019-03-21 20.702 57,725 +0 0.00% 1,195,017
2019-03-22 2019-03-20 20.945 57,725 +0 0.00% 1,209,021
2019-03-21 2019-03-19 21.591 57,725 +0 0.00% 1,246,366
2019-03-20 2019-03-18 21.726 57,725 +0 0.00% 1,254,146
2019-03-19 2019-03-15 21.214 57,725 +0 0.00% 1,224,582
2019-03-18 2019-03-14 20.945 57,725 +0 0.00% 1,209,021
2019-03-15 2019-03-13 21.160 57,725 +0 0.00% 1,221,470
2019-03-14 2019-03-12 21.591 57,725 +0 0.00% 1,246,366
2019-03-13 2019-03-11 21.079 57,725 +0 0.00% 1,216,802
2019-03-12 2019-03-08 20.109 57,725 +0 0.00% 1,160,785
2019-03-11 2019-03-07 21.430 57,725 +0 0.00% 1,237,030
2019-03-08 2019-03-06 21.996 57,725 +0 0.00% 1,269,706
2019-03-07 2019-03-05 22.184 57,725 +0 0.00% 1,280,598
2019-03-06 2019-03-04 22.292 57,725 +0 0.00% 1,286,822
2019-03-05 2019-03-01 22.346 57,725 +0 0.00% 1,289,934
2019-03-04 2019-02-28 21.430 57,725 +0 0.00% 1,237,030
2019-03-01 2019-02-27 22.184 57,725 +0 0.00% 1,280,598
2019-02-28 2019-02-26 22.939 57,725 +0 0.00% 1,324,166
2019-02-27 2019-02-25 24.368 57,725 +0 0.00% 1,406,635
2019-02-26 2019-02-22 23.613 57,725 +0 0.00% 1,363,067
2019-02-25 2019-02-21 21.942 57,725 +0 0.00% 1,266,594
2019-02-22 2019-02-20 21.672 57,725 +0 0.00% 1,251,034
2019-02-21 2019-02-19 21.268 57,725 +0 0.00% 1,227,694
2019-02-20 2019-02-18 21.268 57,725 +0 0.00% 1,227,694
2019-02-19 2019-02-15 20.217 57,725 +0 0.00% 1,167,009
2019-02-18 2019-02-14 21.079 57,725 +0 0.00% 1,216,802
2019-02-15 2019-02-13 21.187 57,725 +0 0.00% 1,223,026
2019-02-14 2019-02-12 20.756 57,725 +0 0.00% 1,198,129
2019-02-13 2019-02-11 20.729 57,725 +0 0.00% 1,196,573
2019-02-12 2019-02-08 20.486 57,725 +0 0.00% 1,182,569
2019-02-11 2019-02-04 20.378 57,725 +0 0.00% 1,176,345
2019-02-08 2019-01-31 19.705 57,725 +0 0.00% 1,137,445
2019-02-01 2019-01-30 19.058 57,725 +0 0.00% 1,100,101
2019-01-31 2019-01-29 19.085 57,725 +0 0.00% 1,101,657
2019-01-30 2019-01-28 19.327 57,725 +0 0.00% 1,115,661
2019-01-29 2019-01-25 19.246 57,725 +0 0.00% 1,110,993
2019-01-28 2019-01-24 18.815 57,725 +0 0.00% 1,086,096
2019-01-25 2019-01-23 18.195 57,725 +0 0.00% 1,050,308
2019-01-24 2019-01-22 18.438 57,725 +0 0.00% 1,064,312
2019-01-23 2019-01-21 18.653 57,725 +0 0.00% 1,076,760
2019-01-22 2019-01-18 18.545 57,725 +0 0.00% 1,070,536
2019-01-21 2019-01-17 18.465 57,725 +0 0.00% 1,065,868
2019-01-18 2019-01-16 18.788 57,725 +0 0.00% 1,084,540
2019-01-17 2019-01-15 18.303 57,725 +0 0.00% 1,056,532
2019-01-16 2019-01-14 17.872 57,725 +0 0.00% 1,031,636
2019-01-15 2019-01-11 18.006 57,725 +0 0.00% 1,039,416
2019-01-14 2019-01-10 17.979 57,725 +0 0.00% 1,037,860
2019-01-11 2019-01-09 17.764 57,725 +0 0.00% 1,025,412
2019-01-10 2019-01-08 17.710 57,725 +0 0.00% 1,022,300
2019-01-09 2019-01-07 17.925 57,725 +0 0.00% 1,034,748
2019-01-08 2019-01-04 17.225 57,725 +0 0.00% 994,292
2019-01-07 2019-01-03 16.578 57,725 +0 0.00% 956,947
2019-01-04 2019-01-02 16.416 57,725 +0 0.00% 947,611
2019-01-03 2018-12-31 16.712 57,725 +0 0.00% 964,728
2019-01-02 2018-12-27 16.416 57,725 +0 0.00% 947,611
2018-12-28 2018-12-24 16.524 57,725 +0 0.00% 953,835
2018-12-27 2018-12-20 17.279 57,725 +0 0.00% 997,404
2018-12-21 2018-12-19 17.494 57,725 +0 0.00% 1,009,852
2018-12-20 2018-12-18 17.494 57,725 +0 0.00% 1,009,852
2018-12-19 2018-12-17 17.925 57,725 +0 0.00% 1,034,748
2018-12-18 2018-12-14 17.845 57,725 +0 0.00% 1,030,080
2018-12-17 2018-12-13 18.114 57,725 +0 0.00% 1,045,640
2018-12-14 2018-12-12 17.359 57,725 +0 0.00% 1,002,072
2018-12-13 2018-12-11 17.009 57,725 +0 0.00% 981,844
2018-12-12 2018-12-10 17.171 57,725 +0 0.00% 991,180
2018-12-11 2018-12-07 17.225 57,725 +0 0.00% 994,292
2018-12-10 2018-12-06 17.818 57,725 +0 0.00% 1,028,524
2018-12-07 2018-12-05 18.411 57,725 +0 0.00% 1,062,756
2018-12-06 2018-12-04 18.384 57,725 +0 0.00% 1,061,200
2018-12-05 2018-12-03 18.087 57,725 +0 0.00% 1,044,084
2018-12-04 2018-11-30 17.440 57,725 +0 0.00% 1,006,740
2018-12-03 2018-11-29 17.602 57,725 +0 0.00% 1,016,076
2018-11-30 2018-11-28 17.467 57,725 +0 0.00% 1,008,296
2018-11-29 2018-11-27 17.413 57,725 +0 0.00% 1,005,184
2018-11-28 2018-11-26 17.252 57,725 +0 0.00% 995,848
2018-11-27 2018-11-23 17.009 57,725 +0 0.00% 981,844
2018-11-26 2018-11-22 18.006 57,725 +0 0.00% 1,039,416
2018-11-23 2018-11-21 18.330 57,725 +0 0.00% 1,058,088
2018-11-22 2018-11-20 17.925 57,725 +0 0.00% 1,034,748
2018-11-21 2018-11-19 18.761 57,725 +0 0.00% 1,082,984
2018-11-20 2018-11-16 18.599 57,725 +0 0.00% 1,073,648
2018-11-19 2018-11-15 18.438 57,725 +0 0.00% 1,064,312
2018-11-16 2018-11-14 17.925 57,725 +0 0.00% 1,034,748
2018-11-15 2018-11-13 18.006 57,725 +0 0.00% 1,039,416
2018-11-14 2018-11-12 17.925 57,725 +0 0.00% 1,034,748
2018-11-13 2018-11-09 17.521 57,725 +0 0.00% 1,011,408
2018-11-12 2018-11-08 17.872 57,725 +0 0.00% 1,031,636
2018-11-09 2018-11-07 18.006 57,725 +0 0.00% 1,039,416
2018-11-08 2018-11-06 18.276 57,725 +0 0.00% 1,054,976
2018-11-07 2018-11-05 18.060 57,725 +0 0.00% 1,042,528
2018-11-06 2018-11-02 18.518 57,725 +0 0.00% 1,068,980
2018-11-05 2018-11-01 17.845 57,725 +0 0.00% 1,030,080
2018-11-02 2018-10-31 16.982 57,725 +0 0.00% 980,288
2018-11-01 2018-10-30 16.524 57,725 +0 0.00% 953,835
2018-10-31 2018-10-29 16.066 57,725 +0 0.00% 927,383
2018-10-30 2018-10-26 16.281 57,725 +0 0.00% 939,831
2018-10-29 2018-10-25 16.578 57,725 +0 0.00% 956,947
2018-10-26 2018-10-24 16.092 57,725 +0 0.00% 928,939
2018-10-25 2018-10-23 16.645 57,725 +0 0.00% 960,809
2018-10-24 2018-10-22 17.088 57,725 +1,635 0.00% 986,431
2018-10-23 2018-10-19 15.285 56,090 +0 0.00% 857,352
2018-10-22 2018-10-18 14.925 56,090 +0 0.00% 837,124
2018-10-19 2018-10-16 15.008 56,090 +0 0.00% 841,792
2018-10-18 2018-10-15 14.897 56,090 +0 0.00% 835,568
2018-10-16 2018-10-12 14.952 56,090 +0 0.00% 838,680
2018-10-15 2018-10-11 14.703 56,090 +0 0.00% 824,676
2018-10-12 2018-10-10 15.507 56,090 +0 0.00% 869,799
2018-10-11 2018-10-09 15.507 56,090 +0 0.00% 869,799
2018-10-10 2018-10-08 15.369 56,090 +0 0.00% 862,020
2018-10-09 2018-10-05 15.369 56,090 +0 0.00% 862,020
2018-10-08 2018-10-04 15.202 56,090 +0 0.00% 852,684
2018-10-05 2018-10-03 15.618 56,090 +0 0.00% 876,023
2018-10-04 2018-10-02 15.396 56,090 +0 0.00% 863,576
2018-10-03 2018-09-28 15.563 56,090 +0 0.00% 872,911
2018-10-02 2018-09-27 15.285 56,090 +0 0.00% 857,352
2018-09-28 2018-09-26 15.785 56,090 +0 0.00% 885,359
2018-09-27 2018-09-24 15.479 56,090 +0 0.00% 868,243
2018-09-26 2018-09-21 16.034 56,090 +0 0.00% 899,363
2018-09-24 2018-09-20 15.258 56,090 +0 0.00% 855,796
2018-09-21 2018-09-19 15.313 56,090 +0 0.00% 858,908
2018-09-20 2018-09-18 14.980 56,090 +0 0.00% 840,236
2018-09-19 2018-09-17 14.287 56,090 +0 0.00% 801,336
2018-09-18 2018-09-14 14.453 56,090 +0 0.00% 810,672
2018-09-17 2018-09-13 14.481 56,090 +0 0.00% 812,228
2018-09-14 2018-09-12 13.954 56,090 +0 0.00% 782,664
2018-09-13 2018-09-11 14.148 56,090 +0 0.00% 793,556
2018-09-12 2018-09-10 14.259 56,090 +0 0.00% 799,780
2018-09-11 2018-09-07 14.952 56,090 +0 0.00% 838,680
2018-09-10 2018-09-06 15.258 56,090 +0 0.00% 855,796
2018-09-07 2018-09-05 15.313 56,090 +0 0.00% 858,908
2018-09-06 2018-09-04 15.535 56,090 +0 0.00% 871,355
2018-09-05 2018-09-03 15.729 56,090 +0 0.00% 882,247
2018-09-04 2018-08-31 16.312 56,090 +0 0.00% 914,923
2018-09-03 2018-08-30 16.589 56,090 +0 0.00% 930,483
2018-08-31 2018-08-29 16.783 56,090 +0 0.00% 941,375
2018-08-30 2018-08-28 17.033 56,090 +0 0.00% 955,379
2018-08-29 2018-08-27 17.116 56,090 +0 0.00% 960,047
2018-08-28 2018-08-24 16.783 56,090 +0 0.00% 941,375
2018-08-27 2018-08-23 16.977 56,090 +0 0.00% 952,267
2018-08-24 2018-08-22 16.950 56,090 +0 0.00% 950,711
2018-08-23 2018-08-21 16.867 56,090 +0 0.00% 946,043
2018-08-22 2018-08-20 16.506 56,090 +0 0.00% 925,815
2018-08-21 2018-08-17 16.007 56,090 +0 0.00% 897,807
2018-08-20 2018-08-16 16.007 56,090 +0 0.00% 897,807
2018-08-17 2018-08-15 16.118 56,090 +0 0.00% 904,031
2018-08-16 2018-08-14 16.672 56,090 +0 0.00% 935,151
2018-08-15 2018-08-13 16.700 56,090 +0 0.00% 936,707
2018-08-14 2018-08-10 17.033 56,090 +0 0.00% 955,379
2018-08-13 2018-08-09 17.061 56,090 +0 0.00% 956,935
2018-08-10 2018-08-08 16.367 56,090 +0 0.00% 918,035
2018-08-09 2018-08-07 16.478 56,090 +0 0.00% 924,259
2018-08-08 2018-08-06 16.007 56,090 +0 0.00% 897,807
2018-08-07 2018-08-03 16.173 56,090 +0 0.00% 907,143
2018-08-06 2018-08-02 16.423 56,090 +0 0.00% 921,147
2018-08-03 2018-08-01 17.116 56,090 +0 0.00% 960,047
2018-08-02 2018-07-31 17.116 56,090 +0 0.00% 960,047
2018-08-01 2018-07-30 17.199 56,090 +0 0.00% 964,715
2018-07-31 2018-07-27 17.033 56,090 +0 0.00% 955,379
2018-07-30 2018-07-26 17.199 56,090 +0 0.00% 964,715
2018-07-27 2018-07-25 17.699 56,090 +0 0.00% 992,723
2018-07-26 2018-07-24 17.726 56,090 +0 0.00% 994,279
2018-07-25 2018-07-23 16.922 56,090 +0 0.00% 949,155
2018-07-24 2018-07-20 16.728 56,090 +0 0.00% 938,263
2018-07-23 2018-07-19 16.589 56,090 +0 0.00% 930,483
2018-07-20 2018-07-18 16.478 56,090 +0 0.00% 924,259
2018-07-19 2018-07-17 16.367 56,090 +0 0.00% 918,035
2018-07-18 2018-07-16 16.339 56,090 +0 0.00% 916,479
2018-07-17 2018-07-13 16.589 56,090 +0 0.00% 930,483
2018-07-16 2018-07-12 16.783 56,090 +0 0.00% 941,375
2018-07-13 2018-07-11 16.284 56,090 +0 0.00% 913,367
2018-07-12 2018-07-10 16.839 56,090 +0 0.00% 944,487
2018-07-11 2018-07-09 16.700 56,090 +0 0.00% 936,707
2018-07-10 2018-07-06 15.951 56,090 +0 0.00% 894,695
2018-07-09 2018-07-05 16.284 56,090 +0 0.00% 913,367
2018-07-06 2018-07-04 16.534 56,090 +0 0.00% 927,371
2018-07-05 2018-07-03 16.894 56,090 +0 0.00% 947,599
2018-07-04 2018-06-29 17.310 56,090 +0 0.00% 970,939
2018-07-03 2018-06-28 17.172 56,090 +0 0.00% 963,159
2018-06-29 2018-06-27 17.005 56,090 +0 0.00% 953,823
2018-06-28 2018-06-26 17.699 56,090 +0 0.00% 992,723
2018-06-27 2018-06-25 17.643 56,090 +0 0.00% 989,611
2018-06-26 2018-06-22 18.115 56,090 +0 0.00% 1,016,063
2018-06-25 2018-06-21 18.115 56,090 +0 0.00% 1,016,063
2018-06-22 2018-06-20 18.725 56,090 +0 0.00% 1,050,295
2018-06-21 2018-06-19 18.753 56,090 +0 0.00% 1,051,851
2018-06-20 2018-06-15 19.557 56,090 +0 0.00% 1,096,974
2018-06-19 2018-06-14 20.168 56,090 +0 0.00% 1,131,206
2018-06-15 2018-06-13 20.584 56,090 +0 0.00% 1,154,546
2018-06-14 2018-06-12 20.778 56,090 +0 0.00% 1,165,438
2018-06-13 2018-06-11 20.889 56,090 +0 0.00% 1,171,662
2018-06-12 2018-06-08 21.083 56,090 +0 0.00% 1,182,554
2018-06-11 2018-06-07 21.444 56,090 +0 0.00% 1,202,782
2018-06-08 2018-06-06 21.222 56,090 +0 0.00% 1,190,334
2018-06-07 2018-06-05 21.277 56,090 +0 0.00% 1,193,446
2018-06-06 2018-06-04 21.472 56,090 +0 0.00% 1,204,338
2018-06-05 2018-06-01 21.277 56,090 +0 0.00% 1,193,446
2018-06-04 2018-05-31 21.444 56,090 +0 0.00% 1,202,782
2018-06-01 2018-05-30 20.667 56,090 +0 0.00% 1,159,214
2018-05-31 2018-05-29 21.111 56,090 +0 0.00% 1,184,110
2018-05-30 2018-05-28 21.361 56,090 +0 0.00% 1,198,114
2018-05-29 2018-05-25 21.277 56,090 +0 0.00% 1,193,446
2018-05-28 2018-05-24 21.416 56,090 +0 0.00% 1,201,226
2018-05-25 2018-05-23 21.166 56,090 +0 0.00% 1,187,222
2018-05-24 2018-05-21 21.777 56,090 +0 0.00% 1,221,454
2018-05-23 2018-05-18 21.666 56,090 +0 0.00% 1,215,230
2018-05-21 2018-05-17 21.693 56,090 +0 0.00% 1,216,786
2018-05-18 2018-05-16 22.221 56,090 +0 0.00% 1,246,350
2018-05-17 2018-05-15 22.359 56,090 +0 0.00% 1,254,129
2018-05-16 2018-05-14 22.331 56,090 +0 0.00% 1,252,573
2018-05-15 2018-05-11 21.832 56,090 +0 0.00% 1,224,566
2018-05-14 2018-05-10 21.610 56,090 +0 0.00% 1,212,118
2018-05-11 2018-05-09 21.832 56,090 +0 0.00% 1,224,566
2018-05-10 2018-05-08 21.999 56,090 +0 0.00% 1,233,902
2018-05-09 2018-05-07 21.915 56,090 +0 0.00% 1,229,234
2018-05-08 2018-05-04 21.638 56,090 +0 0.00% 1,213,674
2018-05-07 2018-05-03 22.110 56,090 +0 0.00% 1,240,126
2018-05-04 2018-05-02 22.026 56,090 +0 0.00% 1,235,458
2018-05-03 2018-04-30 22.221 56,090 +0 0.00% 1,246,350
2018-05-02 2018-04-27 21.499 56,090 +0 0.00% 1,205,894
2018-04-30 2018-04-26 21.166 56,090 +0 0.00% 1,187,222
2018-04-27 2018-04-25 21.222 56,090 +0 0.00% 1,190,334
2018-04-26 2018-04-24 21.693 56,090 +0 0.00% 1,216,786
2018-04-25 2018-04-23 20.833 56,090 +0 0.00% 1,168,550
2018-04-24 2018-04-20 21.055 56,090 +0 0.00% 1,180,998
2018-04-23 2018-04-19 21.582 56,090 +0 0.00% 1,210,562
2018-04-20 2018-04-18 21.028 56,090 +0 0.00% 1,179,442
2018-04-19 2018-04-17 20.861 56,090 +0 0.00% 1,170,106
2018-04-18 2018-04-16 20.944 56,090 +0 0.00% 1,174,774
2018-04-17 2018-04-13 21.555 56,090 +0 0.00% 1,209,006
2018-04-16 2018-04-12 21.666 56,090 +0 0.00% 1,215,230
2018-04-13 2018-04-11 22.026 56,090 +0 0.00% 1,235,458
2018-04-12 2018-04-10 22.137 56,090 +0 0.00% 1,241,682
2018-04-11 2018-04-09 21.472 56,090 +0 0.00% 1,204,338
2018-04-10 2018-04-06 20.833 56,090 +0 0.00% 1,168,550
2018-04-09 2018-04-04 20.667 56,090 +0 0.00% 1,159,214
2018-04-06 2018-04-03 21.277 56,090 +0 0.00% 1,193,446
2018-04-04 2018-03-29 20.944 56,090 +0 0.00% 1,174,774
2018-04-03 2018-03-28 20.806 56,090 +0 0.00% 1,166,994
2018-03-29 2018-03-27 21.111 56,090 +0 0.00% 1,184,110
2018-03-28 2018-03-26 20.861 56,090 +0 0.00% 1,170,106
2018-03-27 2018-03-23 20.667 56,090 +0 0.00% 1,159,214
2018-03-26 2018-03-22 21.499 56,090 +0 0.00% 1,205,894
2018-03-23 2018-03-21 21.610 56,090 +0 0.00% 1,212,118
2018-03-22 2018-03-20 21.860 56,090 +0 0.00% 1,226,122
2018-03-21 2018-03-19 22.026 56,090 +0 0.00% 1,235,458
2018-03-20 2018-03-16 22.221 56,090 +0 0.00% 1,246,350
2018-03-19 2018-03-15 22.498 56,090 +0 0.00% 1,261,909
2018-03-16 2018-03-14 22.526 56,090 +0 0.00% 1,263,465
2018-03-15 2018-03-13 22.970 56,090 +0 0.00% 1,288,361
2018-03-14 2018-03-12 22.914 56,090 +0 0.00% 1,285,249
2018-03-13 2018-03-09 22.415 56,090 +0 0.00% 1,257,241
2018-03-12 2018-03-08 22.026 56,090 +0 0.00% 1,235,458
2018-03-09 2018-03-07 21.860 56,090 +0 0.00% 1,226,122
2018-03-08 2018-03-06 22.193 56,090 +0 0.00% 1,244,794
2018-03-07 2018-03-05 21.472 56,090 +0 0.00% 1,204,338
2018-03-06 2018-03-02 21.666 56,090 +0 0.00% 1,215,230
2018-03-05 2018-03-01 21.860 56,090 +0 0.00% 1,226,122
2018-03-02 2018-02-28 21.888 56,090 +0 0.00% 1,227,678
2018-03-01 2018-02-27 22.331 56,090 +0 0.00% 1,252,573
2018-02-28 2018-02-26 22.637 56,090 +0 0.00% 1,269,689
2018-02-27 2018-02-23 22.553 56,090 +0 0.00% 1,265,021
2018-02-26 2018-02-22 21.999 56,090 +0 0.00% 1,233,902
2018-02-23 2018-02-21 22.165 56,090 +0 0.00% 1,243,238
2018-02-22 2018-02-20 21.777 56,090 +0 0.00% 1,221,454
2018-02-21 2018-02-15 21.888 56,090 +0 0.00% 1,227,678
2018-02-20 2018-02-13 20.944 56,090 +0 0.00% 1,174,774
2018-02-14 2018-02-12 20.778 56,090 +0 0.00% 1,165,438
2018-02-13 2018-02-09 20.445 56,090 +0 0.00% 1,146,766
2018-02-12 2018-02-08 21.860 56,090 +0 0.00% 1,226,122
2018-02-09 2018-02-07 21.777 56,090 +0 0.00% 1,221,454
2018-02-08 2018-02-06 22.359 56,090 +0 0.00% 1,254,129
2018-02-07 2018-02-05 23.524 56,090 +0 0.00% 1,319,481
2018-02-06 2018-02-02 23.940 56,090 +0 0.00% 1,342,821
2018-02-05 2018-02-01 23.857 56,090 +0 0.00% 1,338,153
2018-02-02 2018-01-31 24.579 56,090 +0 0.00% 1,378,609
2018-02-01 2018-01-30 24.856 56,090 +0 0.00% 1,394,169
2018-01-31 2018-01-29 25.438 56,090 +0 0.00% 1,426,845
2018-01-30 2018-01-26 26.354 56,090 +0 0.00% 1,478,192
2018-01-29 2018-01-25 25.910 56,090 +0 0.00% 1,453,296
2018-01-26 2018-01-24 26.909 56,090 +0 0.00% 1,509,312
2018-01-25 2018-01-23 25.549 56,090 +0 0.00% 1,433,069
2018-01-24 2018-01-22 25.938 56,090 +0 0.00% 1,454,852
2018-01-23 2018-01-19 25.605 56,090 +0 0.00% 1,436,181
2018-01-22 2018-01-18 24.689 56,090 +0 0.00% 1,384,833
2018-01-19 2018-01-17 24.551 56,090 +0 0.00% 1,377,053
2018-01-18 2018-01-16 23.802 56,090 +0 0.00% 1,335,041
2018-01-17 2018-01-15 23.302 56,090 +0 0.00% 1,307,033
2018-01-16 2018-01-12 23.857 56,090 +0 0.00% 1,338,153
2018-01-15 2018-01-11 23.497 56,090 +0 0.00% 1,317,925
2018-01-12 2018-01-10 23.663 56,090 +0 0.00% 1,327,261
2018-01-11 2018-01-09 23.552 56,090 +0 0.00% 1,321,037
2018-01-10 2018-01-08 23.774 56,090 +0 0.00% 1,333,485
2018-01-09 2018-01-05 22.803 56,090 +0 0.00% 1,279,025
2018-01-08 2018-01-04 22.748 56,090 +0 0.00% 1,275,913
2018-01-05 2018-01-03 22.720 56,090 +0 0.00% 1,274,357
2018-01-04 2018-01-02 22.442 56,090 +0 0.00% 1,258,797
2018-01-03 2017-12-29 21.582 56,090 +0 0.00% 1,210,562
2018-01-02 2017-12-28 21.555 56,090 +0 0.00% 1,209,006
2017-12-29 2017-12-27 21.444 56,090 +0 0.00% 1,202,782
2017-12-28 2017-12-22 21.499 56,090 +0 0.00% 1,205,894
2017-12-27 2017-12-21 21.333 56,090 +0 0.00% 1,196,558
2017-12-22 2017-12-20 21.277 56,090 +0 0.00% 1,193,446
2017-12-21 2017-12-19 21.222 56,090 +0 0.00% 1,190,334
2017-12-20 2017-12-18 21.194 56,090 +0 0.00% 1,188,778
2017-12-19 2017-12-15 21.305 56,090 +0 0.00% 1,195,002
2017-12-18 2017-12-14 21.527 56,090 +0 0.00% 1,207,450
2017-12-15 2017-12-13 21.638 56,090 +0 0.00% 1,213,674
2017-12-14 2017-12-12 21.305 56,090 +0 0.00% 1,195,002
2017-12-13 2017-12-11 21.638 56,090 +0 0.00% 1,213,674
2017-12-12 2017-12-08 21.444 56,090 +0 0.00% 1,202,782
2017-12-11 2017-12-07 21.305 56,090 +0 0.00% 1,195,002
2017-12-08 2017-12-06 21.388 56,090 +0 0.00% 1,199,670
2017-12-07 2017-12-05 22.137 56,090 +0 0.00% 1,241,682
2017-12-06 2017-12-04 22.110 56,090 +0 0.00% 1,240,126
2017-12-05 2017-12-01 22.110 56,090 +0 0.00% 1,240,126
2017-12-04 2017-11-30 21.915 56,090 +0 0.00% 1,229,234
2017-12-01 2017-11-29 22.165 56,090 +0 0.00% 1,243,238
2017-11-30 2017-11-28 22.387 56,090 +0 0.00% 1,255,685
2017-11-29 2017-11-27 22.748 56,090 +0 0.00% 1,275,913
2017-11-28 2017-11-24 23.136 56,090 +0 0.00% 1,297,697
2017-11-27 2017-11-23 22.914 56,090 +0 0.00% 1,285,249
2017-11-24 2017-11-22 23.219 56,090 +0 0.00% 1,302,365
2017-11-23 2017-11-21 23.136 56,090 +0 0.00% 1,297,697
2017-11-22 2017-11-20 21.915 56,090 +0 0.00% 1,229,234
2017-11-21 2017-11-17 22.415 56,090 +0 0.00% 1,257,241
2017-11-20 2017-11-16 22.387 56,090 +0 0.00% 1,255,685
2017-11-17 2017-11-15 22.470 56,090 +0 0.00% 1,260,353
2017-11-16 2017-11-14 22.859 56,090 +0 0.00% 1,282,137
2017-11-15 2017-11-13 23.247 56,090 +0 0.00% 1,303,921
2017-11-14 2017-11-10 23.552 56,090 +0 0.00% 1,321,037
2017-11-13 2017-11-09 23.524 56,090 +0 0.00% 1,319,481
2017-11-10 2017-11-08 23.524 56,090 +0 0.00% 1,319,481
2017-11-09 2017-11-07 23.830 56,090 +0 0.00% 1,336,597
2017-11-08 2017-11-06 23.025 56,090 +0 0.00% 1,291,473
2017-11-07 2017-11-03 23.330 56,090 +0 0.00% 1,308,589
2017-11-06 2017-11-02 23.608 56,090 +0 0.00% 1,324,149
2017-11-03 2017-11-01 23.580 56,090 +0 0.00% 1,322,593
2017-11-02 2017-10-31 23.358 56,090 +0 0.00% 1,310,145
2017-11-01 2017-10-30 23.635 56,090 +0 0.00% 1,325,705
2017-10-31 2017-10-27 24.357 56,090 +0 0.00% 1,366,161
2017-10-30 2017-10-26 24.301 56,090 +0 0.00% 1,363,049
2017-10-27 2017-10-25 24.273 56,090 +0 0.00% 1,361,493
2017-10-26 2017-10-24 23.885 56,090 +0 0.00% 1,339,709
2017-10-25 2017-10-23 24.135 56,090 +0 0.00% 1,353,713
2017-10-24 2017-10-20 24.384 56,090 +0 0.00% 1,367,717
2017-10-23 2017-10-19 23.940 56,090 +0 0.00% 1,342,821
2017-10-20 2017-10-18 24.856 56,090 +0 0.00% 1,394,169
2017-10-19 2017-10-17 24.884 56,090 +0 0.00% 1,395,725
2017-10-18 2017-10-16 25.050 56,090 +0 0.00% 1,405,061
2017-10-17 2017-10-13 24.995 56,090 +0 0.00% 1,401,949
2017-10-16 2017-10-12 24.911 56,090 +0 0.00% 1,397,281
2017-10-13 2017-10-11 24.884 56,090 +0 0.00% 1,395,725
2017-10-12 2017-10-10 25.161 56,090 +0 0.00% 1,411,285
2017-10-11 2017-10-09 25.716 56,090 +0 0.00% 1,442,404
2017-10-10 2017-10-06 25.522 56,090 +0 0.00% 1,431,513
2017-10-09 2017-10-04 25.189 56,090 +0 0.00% 1,412,841
2017-10-06 2017-10-03 25.161 56,090 +0 0.00% 1,411,285
2017-10-04 2017-09-29 23.996 56,090 +0 0.00% 1,345,933
2017-10-03 2017-09-28 23.968 56,090 +0 0.00% 1,344,377
2017-09-29 2017-09-27 24.051 56,090 +0 0.00% 1,349,045
2017-09-28 2017-09-26 23.802 56,090 +0 0.00% 1,335,041
2017-09-27 2017-09-25 23.746 56,090 +0 0.00% 1,331,929
2017-09-26 2017-09-22 25.355 56,090 +0 0.00% 1,422,177
2017-09-25 2017-09-21 25.799 56,090 +0 0.00% 1,447,072
2017-09-22 2017-09-20 24.856 56,090 +0 0.00% 1,394,169
2017-09-21 2017-09-19 24.911 56,090 +0 0.00% 1,397,281
2017-09-20 2017-09-18 24.967 56,090 +0 0.00% 1,400,393
2017-09-19 2017-09-15 23.691 56,090 +0 0.00% 1,328,817
2017-09-18 2017-09-14 24.162 56,090 +0 0.00% 1,355,269
2017-09-15 2017-09-13 24.246 56,090 +0 0.00% 1,359,937
2017-09-14 2017-09-12 24.773 56,090 +0 0.00% 1,389,501
2017-09-13 2017-09-11 24.218 56,090 +0 0.00% 1,358,381
2017-09-12 2017-09-08 23.885 56,090 +0 0.00% 1,339,709
2017-09-11 2017-09-07 23.913 56,090 +0 0.00% 1,341,265
2017-09-08 2017-09-06 23.940 56,090 +0 0.00% 1,342,821
2017-09-07 2017-09-05 23.968 56,090 +0 0.00% 1,344,377
2017-09-06 2017-09-04 23.885 56,090 +0 0.00% 1,339,709
2017-09-05 2017-09-01 24.218 56,090 +0 0.00% 1,358,381
2017-09-04 2017-08-31 24.162 56,090 +0 0.00% 1,355,269
2017-09-01 2017-08-30 24.523 56,090 +0 0.00% 1,375,497
2017-08-31 2017-08-29 23.968 56,090 +0 0.00% 1,344,377
2017-08-30 2017-08-28 23.830 56,090 +0 0.00% 1,336,597
2017-08-29 2017-08-25 22.748 56,090 +0 0.00% 1,275,913
2017-08-28 2017-08-24 21.832 56,090 +0 0.00% 1,224,566
2017-08-25 2017-08-22 21.555 56,090 +0 0.00% 1,209,006
2017-08-24 2017-08-21 21.527 56,090 +0 0.00% 1,207,450
2017-08-22 2017-08-18 21.555 56,090 +0 0.00% 1,209,006
2017-08-21 2017-08-17 21.915 56,090 +0 0.00% 1,229,234
2017-08-18 2017-08-16 21.971 56,090 +0 0.00% 1,232,346
2017-08-17 2017-08-15 21.666 56,090 +0 0.00% 1,215,230
2017-08-16 2017-08-14 21.804 56,090 +0 0.00% 1,223,010
2017-08-15 2017-08-11 21.638 56,090 -8,652 0.00% 1,213,674
2017-08-04 2017-08-02 23.386 64,742 +8,652 0.01% 1,514,034
2017-07-05 2017-07-03 22.028 56,090 +2,122 0.00% 1,235,537
2017-04-25 2017-04-21 21.220 53,968 -138 0.00% 1,145,226
2017-04-18 2017-04-12 21.797 54,106 -278 0.00% 1,179,354
2016-12-02 2016-11-30 25.689 54,384 -277 0.00% 1,397,094
2016-11-04 2016-11-02 23.095 54,661 -694 0.00% 1,262,371
2016-10-28 2016-10-26 23.354 55,355 -277 0.00% 1,292,763
2016-08-17 2016-08-15 25.978 55,632 -1,388 0.00% 1,445,195
2016-08-10 2016-08-08 23.815 57,020 +1,388 0.00% 1,357,951
2016-07-13 2016-07-11 24.104 55,632 -139 0.00% 1,340,935
2016-06-28 2016-06-24 24.198 55,771 +2,012 0.00% 1,349,563
2015-12-17 2015-12-15 26.352 53,759 -2,006 0.00% 1,416,652
2015-12-15 2015-12-11 26.023 55,765 +2,006 0.00% 1,451,166
2015-11-16 2015-11-12 28.117 53,759 -267 0.00% 1,511,524
2015-11-03 2015-10-30 26.442 54,026 -2,006 0.00% 1,428,536
2015-11-02 2015-10-29 26.262 56,032 +2,006 0.00% 1,471,522
2015-10-28 2015-10-26 26.711 54,026 -2,006 0.00% 1,443,080
2015-10-20 2015-10-16 26.053 56,032 +2,006 0.00% 1,459,790
2015-10-09 2015-10-07 25.395 54,026 -4,012 0.00% 1,371,976
2015-10-08 2015-10-06 23.510 58,038 +2,006 0.01% 1,364,492
2015-10-06 2015-10-02 22.972 56,032 +2,006 0.00% 1,287,163
2015-09-14 2015-09-10 23.809 54,026 -2,006 0.00% 1,286,329
2015-08-11 2015-08-07 23.421 56,032 +1,738 0.00% 1,312,303
2015-06-17 2015-06-15 37.314 54,294 +134 0.01% 2,025,949
2015-06-11 2015-06-09 37.314 54,160 +1,337 0.01% 2,020,949
2015-06-10 2015-06-08 37.688 52,823 +16,716 0.01% 1,990,810
2015-06-08 2015-06-04 39.034 36,107 +23,403 0.00% 1,409,412
2015-06-05 2015-06-03 39.184 12,704 -401 0.00% 497,792
2015-06-03 2015-06-01 38.885 13,105 0.00% 509,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top