History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 137,600 | +0 | 0.01% | 2,867,584 |
| 2025-10-13 | 2025-10-09 | 20.640 | 137,600 | +0 | 0.01% | 2,840,064 |
| 2025-10-10 | 2025-10-08 | 19.960 | 137,600 | +0 | 0.01% | 2,746,496 |
| 2025-10-09 | 2025-10-06 | 19.950 | 137,600 | +0 | 0.01% | 2,745,120 |
| 2025-10-08 | 2025-10-03 | 19.990 | 137,600 | +0 | 0.01% | 2,750,624 |
| 2025-10-06 | 2025-10-02 | 20.160 | 137,600 | +0 | 0.01% | 2,774,016 |
| 2025-10-03 | 2025-09-30 | 20.580 | 137,600 | +0 | 0.01% | 2,831,808 |
| 2025-10-02 | 2025-09-29 | 20.900 | 137,600 | +3,000 | 0.01% | 2,875,840 |
| 2025-09-30 | 2025-09-26 | 18.570 | 134,600 | +50,000 | 0.01% | 2,499,522 |
| 2025-09-16 | 2025-09-12 | 19.670 | 84,600 | -2,600 | 0.00% | 1,664,082 |
| 2025-09-15 | 2025-09-11 | 19.700 | 87,200 | -12,000 | 0.01% | 1,717,840 |
| 2025-09-12 | 2025-09-10 | 19.370 | 99,200 | -4,000 | 0.01% | 1,921,504 |
| 2025-09-10 | 2025-09-08 | 18.850 | 103,200 | -2,000 | 0.01% | 1,945,320 |
| 2025-09-09 | 2025-09-05 | 18.560 | 105,200 | +18,000 | 0.01% | 1,952,512 |
| 2025-09-03 | 2025-09-01 | 19.220 | 87,200 | -141,800 | 0.01% | 1,675,984 |
| 2025-08-29 | 2025-08-27 | 19.660 | 229,000 | -10,000 | 0.01% | 4,502,140 |
| 2025-08-20 | 2025-08-18 | 21.020 | 239,000 | -10,000 | 0.01% | 5,023,780 |
| 2025-08-19 | 2025-08-15 | 21.220 | 249,000 | -800 | 0.01% | 5,283,780 |
| 2025-07-31 | 2025-07-29 | 18.820 | 249,800 | -1,000 | 0.01% | 4,701,236 |
| 2025-07-28 | 2025-07-24 | 18.640 | 250,800 | +141,000 | 0.01% | 4,674,912 |
| 2025-07-25 | 2025-07-23 | 18.060 | 109,800 | -7,000 | 0.01% | 1,982,988 |
| 2025-07-24 | 2025-07-22 | 17.340 | 116,800 | +2,000 | 0.01% | 2,025,312 |
| 2025-07-23 | 2025-07-21 | 17.280 | 114,800 | +6,000 | 0.01% | 1,983,744 |
| 2025-07-16 | 2025-07-14 | 16.520 | 108,800 | -10,400 | 0.01% | 1,797,376 |
| 2025-07-15 | 2025-07-11 | 16.340 | 119,200 | -30,000 | 0.01% | 1,947,728 |
| 2025-07-04 | 2025-07-02 | 15.931 | 149,200 | +51,193 | 0.01% | 2,376,857 |
| 2025-06-12 | 2025-06-10 | 14.781 | 98,007 | -6,235 | 0.01% | 1,448,645 |
| 2025-06-10 | 2025-06-06 | 14.288 | 104,242 | -9,742 | 0.01% | 1,489,445 |
| 2025-05-27 | 2025-05-23 | 13.200 | 113,984 | -29,227 | 0.01% | 1,504,622 |
| 2025-05-23 | 2025-05-21 | 13.303 | 143,211 | -974 | 0.01% | 1,905,126 |
| 2025-05-16 | 2025-05-14 | 13.282 | 144,185 | -77,937 | 0.01% | 1,915,123 |
| 2025-05-07 | 2025-05-02 | 12.030 | 222,122 | -146,134 | 0.01% | 2,672,155 |
| 2025-04-23 | 2025-04-17 | 11.229 | 368,256 | +29,227 | 0.02% | 4,135,324 |
| 2025-04-14 | 2025-04-10 | 11.271 | 339,029 | +146,133 | 0.02% | 3,821,040 |
| 2025-04-08 | 2025-04-03 | 12.625 | 192,896 | -298,111 | 0.01% | 2,435,403 |
| 2025-04-07 | 2025-04-02 | 12.831 | 491,007 | +4,871 | 0.03% | 6,299,994 |
| 2025-04-02 | 2025-03-31 | 12.810 | 486,136 | +48,711 | 0.03% | 6,227,515 |
| 2025-03-24 | 2025-03-20 | 14.781 | 437,425 | -975 | 0.03% | 6,465,595 |
| 2025-03-18 | 2025-03-14 | 14.986 | 438,400 | -14,613 | 0.03% | 6,570,007 |
| 2025-03-14 | 2025-03-12 | 14.104 | 453,013 | +974 | 0.03% | 6,389,102 |
| 2025-03-12 | 2025-03-10 | 13.919 | 452,039 | -194 | 0.03% | 6,291,845 |
| 2025-03-03 | 2025-02-27 | 14.329 | 452,233 | +14,613 | 0.03% | 6,480,225 |
| 2025-02-28 | 2025-02-26 | 14.719 | 437,620 | +6,235 | 0.03% | 6,441,526 |
| 2025-02-20 | 2025-02-18 | 13.775 | 431,385 | -36,631 | 0.03% | 5,942,374 |
| 2025-02-18 | 2025-02-14 | 14.165 | 468,016 | -12,080 | 0.03% | 6,629,522 |
| 2025-02-17 | 2025-02-13 | 13.693 | 480,096 | -2,923 | 0.03% | 6,573,949 |
| 2025-02-14 | 2025-02-12 | 14.145 | 483,019 | +2,923 | 0.03% | 6,832,126 |
| 2025-02-13 | 2025-02-11 | 13.672 | 480,096 | -2,923 | 0.03% | 6,564,093 |
| 2025-02-12 | 2025-02-10 | 14.001 | 483,019 | +2,923 | 0.03% | 6,762,714 |
| 2025-02-05 | 2025-02-03 | 13.755 | 480,096 | -97,422 | 0.03% | 6,603,517 |
| 2025-02-03 | 2025-01-24 | 13.611 | 577,518 | -19,485 | 0.03% | 7,860,524 |
| 2025-01-07 | 2025-01-03 | 12.646 | 597,003 | +19,485 | 0.04% | 7,549,699 |
| 2024-12-10 | 2024-12-06 | 14.350 | 577,518 | -390 | 0.03% | 8,287,339 |
| 2024-12-02 | 2024-11-28 | 13.365 | 577,908 | -48,711 | 0.03% | 7,723,464 |
| 2024-11-29 | 2024-11-27 | 13.611 | 626,619 | +48,711 | 0.04% | 8,528,831 |
| 2024-11-15 | 2024-11-13 | 14.761 | 577,908 | -107,164 | 0.03% | 8,530,216 |
| 2024-11-13 | 2024-11-11 | 15.582 | 685,072 | -7,794 | 0.04% | 10,674,571 |
| 2024-11-11 | 2024-11-07 | 16.300 | 692,866 | -3,897 | 0.04% | 11,293,854 |
| 2024-11-08 | 2024-11-06 | 15.541 | 696,763 | +95,474 | 0.04% | 10,828,128 |
| 2024-11-07 | 2024-11-05 | 15.972 | 601,289 | +23,381 | 0.04% | 9,603,627 |
| 2024-11-05 | 2024-11-01 | 13.714 | 577,908 | -8,768 | 0.03% | 7,925,152 |
| 2024-11-04 | 2024-10-31 | 13.570 | 586,676 | +8,768 | 0.04% | 7,961,084 |
| 2024-10-30 | 2024-10-28 | 13.221 | 577,908 | -8,768 | 0.03% | 7,640,416 |
| 2024-10-29 | 2024-10-25 | 12.995 | 586,676 | -12,275 | 0.04% | 7,623,852 |
| 2024-10-28 | 2024-10-24 | 12.872 | 598,951 | -10,522 | 0.04% | 7,709,590 |
| 2024-10-24 | 2024-10-22 | 13.221 | 609,473 | +1,754 | 0.04% | 8,057,731 |
| 2024-10-22 | 2024-10-18 | 13.262 | 607,719 | +29,811 | 0.04% | 8,059,494 |
| 2024-10-21 | 2024-10-17 | 11.989 | 577,908 | +232,839 | 0.03% | 6,928,576 |
| 2024-10-18 | 2024-10-16 | 12.276 | 345,069 | +48,711 | 0.02% | 4,236,230 |
| 2024-10-10 | 2024-10-08 | 15.602 | 296,358 | -7,014 | 0.02% | 4,623,839 |
| 2024-10-09 | 2024-10-07 | 21.350 | 303,372 | -8,184 | 0.02% | 6,477,110 |
| 2024-10-08 | 2024-10-04 | 20.324 | 311,556 | -7,794 | 0.02% | 6,332,041 |
| 2024-10-07 | 2024-10-03 | 18.374 | 319,350 | -80,860 | 0.02% | 5,867,625 |
| 2024-10-04 | 2024-10-02 | 16.321 | 400,210 | +179,062 | 0.02% | 6,531,719 |
| 2024-10-03 | 2024-09-30 | 12.851 | 221,148 | +19,874 | 0.01% | 2,842,037 |
| 2024-10-02 | 2024-09-27 | 11.332 | 201,274 | +8,378 | 0.01% | 2,280,863 |
| 2024-09-12 | 2024-09-10 | 8.745 | 192,896 | +3,839 | 0.01% | 1,686,869 |
| 2024-09-04 | 2024-09-02 | 9.028 | 189,057 | -764 | 0.01% | 1,706,757 |
| 2024-07-31 | 2024-07-29 | 8.672 | 189,821 | -191 | 0.01% | 1,646,062 |
| 2024-07-22 | 2024-07-18 | 8.609 | 190,012 | -382 | 0.01% | 1,635,778 |
| 2024-07-09 | 2024-07-05 | 8.420 | 190,394 | -9,548 | 0.01% | 1,603,175 |
| 2024-07-04 | 2024-07-02 | 9.352 | 199,942 | -191 | 0.01% | 1,869,941 |
| 2024-07-03 | 2024-06-28 | 9.574 | 200,133 | +11,206 | 0.01% | 1,916,134 |
| 2024-06-24 | 2024-06-20 | 9.907 | 188,927 | +18,027 | 0.01% | 1,871,724 |
| 2024-06-03 | 2024-05-30 | 10.240 | 170,900 | +18,027 | 0.01% | 1,750,008 |
| 2024-04-10 | 2024-04-08 | 10.074 | 152,873 | -721 | 0.01% | 1,539,972 |
| 2024-02-27 | 2024-02-23 | 10.650 | 153,594 | -721 | 0.01% | 1,635,844 |
| 2024-02-15 | 2024-02-09 | 9.940 | 154,315 | +18,028 | 0.01% | 1,533,954 |
| 2023-12-13 | 2023-12-11 | 11.094 | 136,287 | -18,028 | 0.01% | 1,511,996 |
| 2023-11-13 | 2023-11-09 | 12.004 | 154,315 | -18,388 | 0.01% | 1,852,387 |
| 2023-08-30 | 2023-08-28 | 12.159 | 172,703 | -63,096 | 0.01% | 2,099,939 |
| 2023-08-16 | 2023-08-14 | 12.070 | 235,799 | -2,704 | 0.02% | 2,846,211 |
| 2023-08-15 | 2023-08-11 | 12.181 | 238,503 | -2,704 | 0.02% | 2,905,310 |
| 2023-08-08 | 2023-08-04 | 12.736 | 241,207 | +1,803 | 0.02% | 3,072,049 |
| 2023-08-07 | 2023-08-03 | 12.448 | 239,404 | +3,605 | 0.02% | 2,980,030 |
| 2023-08-01 | 2023-07-28 | 12.359 | 235,799 | +44,708 | 0.02% | 2,914,228 |
| 2023-07-21 | 2023-07-19 | 10.861 | 191,091 | -7,391 | 0.01% | 2,075,483 |
| 2023-07-20 | 2023-07-18 | 10.684 | 198,482 | -7,571 | 0.01% | 2,120,527 |
| 2023-07-12 | 2023-07-10 | 11.221 | 206,053 | +10,475 | 0.01% | 2,312,101 |
| 2023-06-09 | 2023-06-07 | 11.630 | 195,578 | -7,015 | 0.01% | 2,274,573 |
| 2023-06-05 | 2023-06-01 | 11.431 | 202,593 | -7,016 | 0.01% | 2,315,901 |
| 2023-06-02 | 2023-05-31 | 11.443 | 209,609 | -7,015 | 0.01% | 2,398,553 |
| 2023-05-31 | 2023-05-29 | 11.349 | 216,624 | +7,015 | 0.01% | 2,458,570 |
| 2023-05-29 | 2023-05-24 | 11.560 | 209,609 | +7,016 | 0.01% | 2,423,053 |
| 2023-05-24 | 2023-05-22 | 11.922 | 202,593 | +7,015 | 0.01% | 2,415,357 |
| 2023-05-19 | 2023-05-17 | 12.203 | 195,578 | -7,015 | 0.01% | 2,386,587 |
| 2023-05-16 | 2023-05-12 | 12.156 | 202,593 | -7,016 | 0.01% | 2,462,717 |
| 2023-05-09 | 2023-05-05 | 12.390 | 209,609 | -171 | 0.01% | 2,597,003 |
| 2023-05-05 | 2023-05-03 | 11.630 | 209,780 | +14,031 | 0.01% | 2,439,742 |
| 2023-05-04 | 2023-05-02 | 11.805 | 195,749 | +14,031 | 0.01% | 2,310,881 |
| 2023-04-26 | 2023-04-24 | 11.805 | 181,718 | -684 | 0.01% | 2,145,241 |
| 2023-04-25 | 2023-04-21 | 11.852 | 182,402 | -110,366 | 0.01% | 2,161,844 |
| 2023-04-21 | 2023-04-19 | 11.899 | 292,768 | -7,015 | 0.02% | 3,483,598 |
| 2023-04-19 | 2023-04-17 | 11.829 | 299,783 | -10,096 | 0.02% | 3,546,045 |
| 2023-04-18 | 2023-04-14 | 11.268 | 309,879 | -7,015 | 0.02% | 3,491,611 |
| 2023-04-11 | 2023-04-04 | 10.894 | 316,894 | -5,647 | 0.02% | 3,452,126 |
| 2023-04-06 | 2023-04-03 | 10.765 | 322,541 | -4,791 | 0.02% | 3,472,172 |
| 2023-04-04 | 2023-03-31 | 10.485 | 327,332 | -7,015 | 0.02% | 3,431,924 |
| 2023-03-30 | 2023-03-28 | 10.333 | 334,347 | -856 | 0.02% | 3,454,669 |
| 2023-03-24 | 2023-03-22 | 10.274 | 335,203 | -1,027 | 0.02% | 3,443,923 |
| 2023-03-14 | 2023-03-10 | 9.935 | 336,230 | +5,134 | 0.02% | 3,340,505 |
| 2023-03-13 | 2023-03-09 | 10.146 | 331,096 | +4,962 | 0.02% | 3,359,158 |
| 2023-03-02 | 2023-02-28 | 10.321 | 326,134 | +4,791 | 0.02% | 3,365,995 |
| 2023-03-01 | 2023-02-27 | 10.461 | 321,343 | +4,791 | 0.02% | 3,361,620 |
| 2023-02-14 | 2023-02-10 | 10.777 | 316,552 | -63,995 | 0.02% | 3,411,400 |
| 2023-02-08 | 2023-02-06 | 10.929 | 380,547 | +7,016 | 0.03% | 4,158,882 |
| 2023-02-03 | 2023-02-01 | 11.946 | 373,531 | -23,956 | 0.03% | 4,462,048 |
| 2023-01-31 | 2023-01-27 | 12.156 | 397,487 | -3,593 | 0.03% | 4,831,845 |
| 2023-01-19 | 2023-01-17 | 11.630 | 401,080 | -8,555 | 0.03% | 4,664,561 |
| 2023-01-18 | 2023-01-16 | 11.782 | 409,635 | -7,016 | 0.03% | 4,826,300 |
| 2023-01-17 | 2023-01-13 | 11.057 | 416,651 | -548,405 | 0.03% | 4,607,022 |
| 2023-01-13 | 2023-01-11 | 10.940 | 965,056 | +1,027 | 0.07% | 10,558,083 |
| 2023-01-12 | 2023-01-10 | 11.069 | 964,029 | +762,291 | 0.07% | 10,670,795 |
| 2023-01-09 | 2023-01-05 | 10.870 | 201,738 | -17,111 | 0.01% | 2,192,943 |
| 2023-01-06 | 2023-01-04 | 10.800 | 218,849 | -28,062 | 0.01% | 2,363,596 |
| 2023-01-05 | 2023-01-03 | 10.169 | 246,911 | +17,111 | 0.02% | 2,510,825 |
| 2022-12-13 | 2022-12-09 | 10.753 | 229,800 | +7,016 | 0.02% | 2,471,124 |
| 2022-11-30 | 2022-11-28 | 9.947 | 222,784 | -7,016 | 0.02% | 2,216,003 |
| 2022-11-07 | 2022-11-03 | 9.012 | 229,800 | +7,016 | 0.02% | 2,070,909 |
| 2022-11-04 | 2022-11-02 | 9.316 | 222,784 | +7,015 | 0.02% | 2,075,387 |
| 2022-11-03 | 2022-11-01 | 9.257 | 215,769 | +21,047 | 0.01% | 1,997,427 |
| 2022-11-02 | 2022-10-31 | 8.988 | 194,722 | +7,015 | 0.01% | 1,750,242 |
| 2022-11-01 | 2022-10-28 | 9.468 | 187,707 | +8,556 | 0.01% | 1,777,142 |
| 2022-10-26 | 2022-10-24 | 9.877 | 179,151 | -996,711 | 0.01% | 1,769,427 |
| 2022-10-07 | 2022-10-05 | 10.286 | 1,175,862 | -2,396 | 0.08% | 12,094,718 |
| 2022-10-06 | 2022-10-03 | 9.725 | 1,178,258 | +2,396 | 0.08% | 11,458,306 |
| 2022-10-03 | 2022-09-29 | 10.052 | 1,175,862 | +8,555 | 0.08% | 11,819,838 |
| 2022-09-28 | 2022-09-26 | 10.742 | 1,167,307 | +672,459 | 0.08% | 12,538,839 |
| 2022-09-23 | 2022-09-21 | 11.127 | 494,848 | +342 | 0.03% | 5,506,371 |
| 2022-09-20 | 2022-09-16 | 11.478 | 494,506 | +17,111 | 0.03% | 5,675,966 |
| 2022-09-16 | 2022-09-14 | 11.992 | 477,395 | +324,252 | 0.03% | 5,725,085 |
| 2022-08-05 | 2022-08-03 | 11.677 | 153,143 | +1,711 | 0.01% | 1,788,213 |
| 2022-08-04 | 2022-08-02 | 11.735 | 151,432 | +1,711 | 0.01% | 1,777,085 |
| 2022-07-22 | 2022-07-20 | 12.273 | 149,721 | -342 | 0.01% | 1,837,506 |
| 2022-07-05 | 2022-06-30 | 14.259 | 150,063 | +6,228 | 0.01% | 2,139,779 |
| 2022-06-30 | 2022-06-28 | 14.725 | 143,835 | +490 | 0.01% | 2,117,929 |
| 2022-06-24 | 2022-06-22 | 14.284 | 143,345 | +653 | 0.01% | 2,047,498 |
| 2022-06-09 | 2022-06-07 | 13.549 | 142,692 | -12,245 | 0.01% | 1,933,290 |
| 2022-06-06 | 2022-06-01 | 13.304 | 154,937 | -26,775 | 0.01% | 2,061,234 |
| 2022-05-26 | 2022-05-24 | 12.422 | 181,712 | +13,388 | 0.01% | 2,257,168 |
| 2022-05-11 | 2022-05-06 | 12.238 | 168,324 | +17,469 | 0.01% | 2,059,937 |
| 2022-05-10 | 2022-05-05 | 12.520 | 150,855 | -653 | 0.01% | 1,888,656 |
| 2022-05-06 | 2022-05-04 | 12.740 | 151,508 | +4,082 | 0.01% | 1,930,240 |
| 2022-05-04 | 2022-04-29 | 13.353 | 147,426 | -13,388 | 0.01% | 1,968,534 |
| 2022-04-29 | 2022-04-27 | 12.520 | 160,814 | +8,816 | 0.01% | 2,013,340 |
| 2022-04-28 | 2022-04-26 | 12.544 | 151,998 | +4,572 | 0.01% | 1,906,690 |
| 2022-04-27 | 2022-04-25 | 13.010 | 147,426 | +4,081 | 0.01% | 1,917,966 |
| 2022-04-26 | 2022-04-22 | 13.622 | 143,345 | -163 | 0.01% | 1,952,674 |
| 2022-03-18 | 2022-03-16 | 14.137 | 143,508 | -49,795 | 0.01% | 2,028,730 |
| 2022-03-17 | 2022-03-15 | 13.377 | 193,303 | -4,898 | 0.01% | 2,585,851 |
| 2022-02-15 | 2022-02-11 | 17.126 | 198,201 | +2,775 | 0.01% | 3,394,340 |
| 2022-02-04 | 2022-01-27 | 16.881 | 195,426 | -6,530 | 0.01% | 3,298,936 |
| 2022-01-28 | 2022-01-26 | 17.346 | 201,956 | +80,815 | 0.01% | 3,503,179 |
| 2022-01-12 | 2022-01-10 | 15.827 | 121,141 | -81,632 | 0.01% | 1,917,326 |
| 2022-01-04 | 2021-12-31 | 15.901 | 202,773 | -40,815 | 0.01% | 3,224,238 |
| 2021-12-14 | 2021-12-10 | 15.141 | 243,588 | +1,632 | 0.02% | 3,688,219 |
| 2021-12-13 | 2021-12-09 | 15.337 | 241,956 | -9,142 | 0.02% | 3,710,933 |
| 2021-12-09 | 2021-12-07 | 15.117 | 251,098 | -4,082 | 0.02% | 3,795,778 |
| 2021-12-08 | 2021-12-06 | 14.896 | 255,180 | -7,347 | 0.02% | 3,801,216 |
| 2021-12-06 | 2021-12-02 | 14.725 | 262,527 | -4,081 | 0.02% | 3,865,634 |
| 2021-11-26 | 2021-11-24 | 14.210 | 266,608 | -8,490 | 0.02% | 3,788,554 |
| 2021-11-25 | 2021-11-23 | 14.235 | 275,098 | -13,388 | 0.02% | 3,915,939 |
| 2021-11-15 | 2021-11-11 | 14.382 | 288,486 | -13,387 | 0.02% | 4,148,921 |
| 2021-11-12 | 2021-11-10 | 13.867 | 301,873 | +13,387 | 0.02% | 4,186,133 |
| 2021-11-11 | 2021-11-09 | 13.965 | 288,486 | +13,388 | 0.02% | 4,028,765 |
| 2021-10-29 | 2021-10-27 | 14.259 | 275,098 | +81,631 | 0.02% | 3,922,679 |
| 2021-10-19 | 2021-10-15 | 14.308 | 193,467 | +7,184 | 0.01% | 2,768,166 |
| 2021-10-18 | 2021-10-12 | 14.406 | 186,283 | +3,592 | 0.01% | 2,683,631 |
| 2021-09-30 | 2021-09-28 | 15.166 | 182,691 | -8,816 | 0.01% | 2,770,640 |
| 2021-09-14 | 2021-09-10 | 15.656 | 191,507 | -1,903,320 | 0.01% | 2,998,181 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,094,827 | -12,245 | 0.15% | 31,923,528 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,107,072 | -7,836 | 0.15% | 32,265,004 |
| 2021-09-08 | 2021-09-06 | 14.945 | 2,114,908 | +8,163 | 0.15% | 31,607,755 |
| 2021-09-07 | 2021-09-03 | 14.602 | 2,106,745 | -14,531 | 0.15% | 30,763,133 |
| 2021-09-03 | 2021-09-01 | 14.112 | 2,121,276 | -31,346 | 0.15% | 29,935,878 |
| 2021-08-24 | 2021-08-20 | 13.157 | 2,152,622 | +490 | 0.15% | 28,321,379 |
| 2021-08-16 | 2021-08-12 | 13.328 | 2,152,132 | -20,898 | 0.15% | 28,684,028 |
| 2021-08-12 | 2021-08-10 | 13.181 | 2,173,030 | -163 | 0.15% | 28,643,120 |
| 2021-08-06 | 2021-08-04 | 13.230 | 2,173,193 | -13,388 | 0.15% | 28,751,757 |
| 2021-08-04 | 2021-08-02 | 13.034 | 2,186,581 | -163 | 0.16% | 28,500,307 |
| 2021-07-30 | 2021-07-28 | 12.544 | 2,186,744 | +16,326 | 0.16% | 27,430,911 |
| 2021-07-28 | 2021-07-26 | 12.912 | 2,170,418 | +19,592 | 0.15% | 28,023,755 |
| 2021-07-27 | 2021-07-23 | 13.353 | 2,150,826 | -6,204 | 0.15% | 28,719,317 |
| 2021-07-26 | 2021-07-22 | 13.426 | 2,157,030 | -13,388 | 0.15% | 28,960,701 |
| 2021-07-20 | 2021-07-16 | 13.451 | 2,170,418 | -12,571 | 0.15% | 29,193,627 |
| 2021-07-14 | 2021-07-12 | 13.279 | 2,182,989 | -13,388 | 0.16% | 28,988,328 |
| 2021-07-13 | 2021-07-09 | 13.132 | 2,196,377 | +6,204 | 0.16% | 28,843,238 |
| 2021-07-09 | 2021-07-07 | 13.353 | 2,190,173 | +1,633 | 0.16% | 29,244,706 |
| 2021-07-07 | 2021-07-05 | 14.314 | 2,188,540 | +1,825,770 | 0.16% | 31,327,420 |
| 2021-07-06 | 2021-07-02 | 14.314 | 362,770 | +15,677 | 0.03% | 5,192,799 |
| 2021-07-05 | 2021-06-30 | 14.596 | 347,093 | +3,905 | 0.03% | 5,066,162 |
| 2021-07-02 | 2021-06-29 | 14.698 | 343,188 | -73,573 | 0.03% | 5,044,316 |
| 2021-06-29 | 2021-06-25 | 15.031 | 416,761 | -12,809 | 0.03% | 6,264,458 |
| 2021-06-28 | 2021-06-24 | 14.750 | 429,570 | +73,573 | 0.03% | 6,335,994 |
| 2021-06-23 | 2021-06-21 | 14.596 | 355,997 | -5,936 | 0.03% | 5,196,124 |
| 2021-06-22 | 2021-06-18 | 14.622 | 361,933 | -10,622 | 0.03% | 5,292,034 |
| 2021-06-21 | 2021-06-17 | 14.442 | 372,555 | -23,431 | 0.03% | 5,380,564 |
| 2021-06-17 | 2021-06-15 | 14.314 | 395,986 | +17,652 | 0.03% | 5,668,263 |
| 2021-06-10 | 2021-06-08 | 14.852 | 378,334 | +3,905 | 0.03% | 5,619,034 |
| 2021-06-09 | 2021-06-07 | 14.647 | 374,429 | +11,715 | 0.03% | 5,484,333 |
| 2021-06-02 | 2021-05-31 | 15.390 | 362,714 | -28,117 | 0.03% | 5,582,094 |
| 2021-06-01 | 2021-05-28 | 15.364 | 390,831 | -14,840 | 0.03% | 6,004,801 |
| 2021-05-31 | 2021-05-27 | 15.083 | 405,671 | -7,810 | 0.03% | 6,118,537 |
| 2021-05-28 | 2021-05-26 | 15.031 | 413,481 | -7,029 | 0.03% | 6,215,155 |
| 2021-05-27 | 2021-05-25 | 15.108 | 420,510 | -10,935 | 0.03% | 6,353,114 |
| 2021-05-26 | 2021-05-24 | 14.545 | 431,445 | -3,905 | 0.03% | 6,275,266 |
| 2021-05-20 | 2021-05-17 | 14.237 | 435,350 | +11,715 | 0.03% | 6,198,287 |
| 2021-05-18 | 2021-05-14 | 14.519 | 423,635 | -3,905 | 0.03% | 6,150,823 |
| 2021-05-10 | 2021-05-06 | 14.135 | 427,540 | +13,747 | 0.03% | 6,043,300 |
| 2021-05-07 | 2021-05-05 | 14.109 | 413,793 | +2,967 | 0.03% | 5,838,390 |
| 2021-05-05 | 2021-05-03 | 14.058 | 410,826 | -1,874 | 0.03% | 5,775,487 |
| 2021-04-30 | 2021-04-28 | 14.289 | 412,700 | +11,716 | 0.03% | 5,896,944 |
| 2021-04-29 | 2021-04-27 | 14.314 | 400,984 | +13,902 | 0.03% | 5,739,806 |
| 2021-04-28 | 2021-04-26 | 14.366 | 387,082 | +14,059 | 0.03% | 5,560,632 |
| 2021-04-26 | 2021-04-22 | 14.622 | 373,023 | +7,810 | 0.03% | 5,454,187 |
| 2021-04-21 | 2021-04-19 | 14.954 | 365,213 | -11,716 | 0.03% | 5,461,569 |
| 2021-04-12 | 2021-04-08 | 14.750 | 376,929 | +11,716 | 0.03% | 5,559,559 |
| 2021-04-09 | 2021-04-07 | 14.929 | 365,213 | +11,872 | 0.03% | 5,452,217 |
| 2021-04-01 | 2021-03-30 | 15.313 | 353,341 | -313 | 0.03% | 5,410,701 |
| 2021-03-31 | 2021-03-29 | 15.415 | 353,654 | -14,996 | 0.03% | 5,451,718 |
| 2021-03-24 | 2021-03-22 | 14.750 | 368,650 | +5,468 | 0.03% | 5,437,447 |
| 2021-03-23 | 2021-03-19 | 14.417 | 363,182 | +4,686 | 0.03% | 5,235,896 |
| 2021-03-15 | 2021-03-11 | 14.750 | 358,496 | +7,029 | 0.03% | 5,287,680 |
| 2021-03-05 | 2021-03-03 | 15.134 | 351,467 | +1,250 | 0.03% | 5,319,005 |
| 2021-03-03 | 2021-03-01 | 14.724 | 350,217 | +27,492 | 0.03% | 5,156,599 |
| 2021-03-02 | 2021-02-26 | 14.775 | 322,725 | +21,870 | 0.02% | 4,768,335 |
| 2021-02-26 | 2021-02-24 | 15.236 | 300,855 | +33,740 | 0.02% | 4,583,873 |
| 2021-02-24 | 2021-02-22 | 15.595 | 267,115 | +157 | 0.02% | 4,165,565 |
| 2021-02-23 | 2021-02-19 | 15.851 | 266,958 | +11,871 | 0.02% | 4,231,476 |
| 2021-02-22 | 2021-02-18 | 15.620 | 255,087 | +469 | 0.02% | 3,984,524 |
| 2021-02-19 | 2021-02-17 | 15.953 | 254,618 | +22,962 | 0.02% | 4,061,958 |
| 2021-02-17 | 2021-02-11 | 15.415 | 231,656 | -159,019 | 0.02% | 3,571,070 |
| 2021-02-16 | 2021-02-09 | 15.339 | 390,675 | -10,778 | 0.03% | 5,992,400 |
| 2021-02-10 | 2021-02-08 | 14.980 | 401,453 | +17,027 | 0.03% | 6,013,799 |
| 2021-02-09 | 2021-02-05 | 15.262 | 384,426 | +3,124 | 0.03% | 5,867,017 |
| 2021-02-08 | 2021-02-04 | 15.415 | 381,302 | +22,025 | 0.03% | 5,877,923 |
| 2021-02-05 | 2021-02-03 | 16.056 | 359,277 | -10,622 | 0.03% | 5,768,399 |
| 2021-02-04 | 2021-02-02 | 15.851 | 369,899 | +10,622 | 0.03% | 5,863,165 |
| 2021-02-03 | 2021-02-01 | 15.902 | 359,277 | +12,028 | 0.03% | 5,713,199 |
| 2021-01-29 | 2021-01-27 | 16.568 | 347,249 | -625 | 0.03% | 5,753,122 |
| 2021-01-28 | 2021-01-26 | 16.619 | 347,874 | +24,525 | 0.03% | 5,781,293 |
| 2021-01-26 | 2021-01-22 | 17.131 | 323,349 | -625 | 0.02% | 5,539,314 |
| 2021-01-22 | 2021-01-20 | 17.899 | 323,974 | -25,618 | 0.02% | 5,798,901 |
| 2021-01-21 | 2021-01-19 | 17.490 | 349,592 | +3,436 | 0.03% | 6,114,212 |
| 2021-01-20 | 2021-01-18 | 16.977 | 346,156 | +6,249 | 0.03% | 5,876,838 |
| 2021-01-19 | 2021-01-15 | 16.619 | 339,907 | +12,809 | 0.03% | 5,648,890 |
| 2021-01-18 | 2021-01-14 | 16.619 | 327,098 | +3,124 | 0.02% | 5,436,018 |
| 2021-01-14 | 2021-01-12 | 17.131 | 323,974 | -6,717 | 0.02% | 5,550,021 |
| 2021-01-13 | 2021-01-11 | 16.286 | 330,691 | -18,745 | 0.02% | 5,385,646 |
| 2021-01-12 | 2021-01-08 | 16.004 | 349,436 | -7,029 | 0.03% | 5,592,500 |
| 2021-01-08 | 2021-01-06 | 16.286 | 356,465 | -15,309 | 0.03% | 5,805,403 |
| 2021-01-07 | 2021-01-05 | 15.928 | 371,774 | -624 | 0.03% | 5,921,445 |
| 2021-01-06 | 2021-01-04 | 15.800 | 372,398 | +2,499 | 0.03% | 5,883,704 |
| 2021-01-05 | 2020-12-31 | 15.620 | 369,899 | +12,809 | 0.03% | 5,777,917 |
| 2021-01-04 | 2020-12-29 | 15.467 | 357,090 | -7,811 | 0.03% | 5,522,973 |
| 2020-12-28 | 2020-12-22 | 14.622 | 364,901 | +7,811 | 0.03% | 5,335,431 |
| 2020-12-22 | 2020-12-18 | 15.031 | 357,090 | -7,811 | 0.03% | 5,367,526 |
| 2020-12-21 | 2020-12-17 | 14.750 | 364,901 | +26,556 | 0.03% | 5,382,151 |
| 2020-12-15 | 2020-12-11 | 15.185 | 338,345 | -625 | 0.03% | 5,137,748 |
| 2020-11-23 | 2020-11-19 | 15.415 | 338,970 | +7,810 | 0.03% | 5,225,358 |
| 2020-11-19 | 2020-11-17 | 15.569 | 331,160 | -468,622 | 0.02% | 5,155,844 |
| 2020-11-16 | 2020-11-12 | 16.440 | 799,782 | -9,216 | 0.06% | 13,148,160 |
| 2020-11-03 | 2020-10-30 | 16.030 | 808,998 | -8,123 | 0.06% | 12,968,212 |
| 2020-11-02 | 2020-10-29 | 16.337 | 817,121 | -625 | 0.06% | 13,349,512 |
| 2020-10-23 | 2020-10-21 | 16.645 | 817,746 | +87,945 | 0.06% | 13,611,003 |
| 2020-10-16 | 2020-10-14 | 16.542 | 729,801 | -78,104 | 0.05% | 12,072,447 |
| 2020-10-15 | 2020-10-12 | 16.901 | 807,905 | +937 | 0.06% | 13,654,084 |
| 2020-10-08 | 2020-10-06 | 16.414 | 806,968 | +78,104 | 0.06% | 13,245,632 |
| 2020-09-29 | 2020-09-25 | 15.851 | 728,864 | +237,748 | 0.05% | 11,553,019 |
| 2020-09-09 | 2020-09-07 | 16.593 | 491,116 | +2,812 | 0.04% | 8,149,246 |
| 2020-09-04 | 2020-09-02 | 17.336 | 488,304 | +15,620 | 0.04% | 8,465,201 |
| 2020-08-24 | 2020-08-20 | 18.181 | 472,684 | -624 | 0.04% | 8,593,846 |
| 2020-08-10 | 2020-08-06 | 18.309 | 473,308 | -625 | 0.04% | 8,665,791 |
| 2020-07-30 | 2020-07-28 | 17.490 | 473,933 | -60,921 | 0.04% | 8,288,883 |
| 2020-07-29 | 2020-07-27 | 17.285 | 534,854 | -1,094 | 0.04% | 9,244,796 |
| 2020-07-24 | 2020-07-22 | 18.667 | 535,948 | -781 | 0.04% | 10,004,802 |
| 2020-07-23 | 2020-07-21 | 19.436 | 536,729 | -78,103 | 0.04% | 10,431,702 |
| 2020-07-22 | 2020-07-20 | 19.256 | 614,832 | -405,359 | 0.05% | 11,839,480 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,020,191 | -79,665 | 0.08% | 18,626,418 |
| 2020-07-17 | 2020-07-15 | 19.487 | 1,099,856 | -18,745 | 0.08% | 21,432,795 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,118,601 | -2,656 | 0.08% | 22,972,481 |
| 2020-07-10 | 2020-07-08 | 20.486 | 1,121,257 | +625 | 0.08% | 22,969,603 |
| 2020-07-09 | 2020-07-07 | 19.359 | 1,120,632 | -20,776 | 0.08% | 21,694,175 |
| 2020-07-08 | 2020-07-06 | 20.281 | 1,141,408 | +563,753 | 0.09% | 23,148,584 |
| 2020-07-07 | 2020-07-03 | 18.258 | 577,655 | -312 | 0.04% | 10,546,695 |
| 2020-06-30 | 2020-06-26 | 16.670 | 577,967 | -2,031 | 0.04% | 9,634,792 |
| 2020-06-24 | 2020-06-22 | 16.721 | 579,998 | -54,673 | 0.04% | 9,698,353 |
| 2020-06-22 | 2020-06-18 | 16.521 | 634,671 | +15,911 | 0.05% | 10,485,370 |
| 2020-06-05 | 2020-06-03 | 16.363 | 618,760 | -609 | 0.05% | 10,124,993 |
| 2020-06-03 | 2020-06-01 | 16.626 | 619,369 | -7,919 | 0.05% | 10,297,638 |
| 2020-06-02 | 2020-05-29 | 15.943 | 627,288 | +152 | 0.05% | 10,000,924 |
| 2020-05-26 | 2020-05-22 | 15.181 | 627,136 | -3,807 | 0.05% | 9,520,813 |
| 2020-05-12 | 2020-05-08 | 16.600 | 630,943 | +3,807 | 0.05% | 10,473,496 |
| 2020-05-08 | 2020-05-06 | 16.731 | 627,136 | -3,503 | 0.05% | 10,492,661 |
| 2020-05-07 | 2020-05-05 | 15.996 | 630,639 | +3,503 | 0.05% | 10,087,478 |
| 2020-04-28 | 2020-04-24 | 16.416 | 627,136 | -4,264 | 0.05% | 10,294,997 |
| 2020-04-21 | 2020-04-17 | 16.836 | 631,400 | -153 | 0.05% | 10,630,338 |
| 2020-04-20 | 2020-04-16 | 16.416 | 631,553 | +2,285 | 0.05% | 10,367,506 |
| 2020-04-16 | 2020-04-14 | 16.862 | 629,268 | +1,980 | 0.05% | 10,610,971 |
| 2020-04-03 | 2020-04-01 | 14.945 | 627,288 | +45,687 | 0.05% | 9,374,837 |
| 2020-04-02 | 2020-03-31 | 15.129 | 581,601 | +7,615 | 0.04% | 8,798,975 |
| 2020-04-01 | 2020-03-30 | 14.840 | 573,986 | -1,523 | 0.04% | 8,517,933 |
| 2020-03-23 | 2020-03-19 | 13.658 | 575,509 | +7,614 | 0.04% | 7,860,315 |
| 2020-03-18 | 2020-03-16 | 15.339 | 567,895 | -1,523 | 0.04% | 8,710,947 |
| 2020-03-16 | 2020-03-12 | 16.521 | 569,418 | +1,523 | 0.04% | 9,407,328 |
| 2020-03-11 | 2020-03-09 | 16.967 | 567,895 | -22,844 | 0.04% | 9,635,739 |
| 2020-03-09 | 2020-03-05 | 18.859 | 590,739 | +22,844 | 0.05% | 11,140,497 |
| 2020-02-27 | 2020-02-25 | 18.517 | 567,895 | -54,063 | 0.04% | 10,515,783 |
| 2020-02-25 | 2020-02-21 | 19.016 | 621,958 | -63,810 | 0.05% | 11,827,258 |
| 2020-02-21 | 2020-02-19 | 18.517 | 685,768 | -9,899 | 0.05% | 12,698,452 |
| 2020-02-17 | 2020-02-13 | 17.650 | 695,667 | +114,218 | 0.05% | 12,278,778 |
| 2020-02-10 | 2020-02-06 | 17.414 | 581,449 | -609 | 0.04% | 10,125,340 |
| 2020-01-30 | 2020-01-24 | 17.572 | 582,058 | -15,534 | 0.04% | 10,227,673 |
| 2020-01-29 | 2020-01-22 | 18.071 | 597,592 | +15,534 | 0.05% | 10,798,854 |
| 2020-01-23 | 2020-01-21 | 17.493 | 582,058 | -7,615 | 0.04% | 10,181,809 |
| 2020-01-15 | 2020-01-13 | 18.307 | 589,673 | -4,568 | 0.05% | 10,795,145 |
| 2020-01-10 | 2020-01-08 | 17.598 | 594,241 | -52,541 | 0.05% | 10,457,356 |
| 2020-01-03 | 2019-12-31 | 18.097 | 646,782 | +3,807 | 0.05% | 11,704,736 |
| 2019-12-30 | 2019-12-24 | 17.073 | 642,975 | +4,112 | 0.05% | 10,977,208 |
| 2019-12-23 | 2019-12-19 | 17.519 | 638,863 | +3,960 | 0.05% | 11,192,266 |
| 2019-12-20 | 2019-12-18 | 17.624 | 634,903 | +2,284 | 0.05% | 11,189,595 |
| 2019-12-19 | 2019-12-17 | 17.677 | 632,619 | -5,025 | 0.05% | 11,182,573 |
| 2019-12-12 | 2019-12-10 | 16.206 | 637,644 | -2,285 | 0.05% | 10,333,511 |
| 2019-11-21 | 2019-11-19 | 16.232 | 639,929 | +6,853 | 0.05% | 10,387,349 |
| 2019-11-12 | 2019-11-08 | 16.600 | 633,076 | -14,772 | 0.05% | 10,508,903 |
| 2019-11-08 | 2019-11-06 | 16.390 | 647,848 | -2,284 | 0.05% | 10,617,987 |
| 2019-11-07 | 2019-11-05 | 16.626 | 650,132 | +14,772 | 0.05% | 10,809,105 |
| 2019-11-01 | 2019-10-30 | 15.392 | 635,360 | +2,284 | 0.05% | 9,779,169 |
| 2019-09-20 | 2019-09-18 | 16.573 | 633,076 | -456 | 0.05% | 10,492,275 |
| 2019-09-17 | 2019-09-13 | 17.230 | 633,532 | +2,284 | 0.05% | 10,915,832 |
| 2019-09-13 | 2019-09-11 | 17.283 | 631,248 | -83,760 | 0.05% | 10,909,639 |
| 2019-09-11 | 2019-09-09 | 16.784 | 715,008 | +83,760 | 0.05% | 12,000,414 |
| 2019-09-06 | 2019-09-04 | 15.864 | 631,248 | -533,020 | 0.05% | 10,014,319 |
| 2019-09-02 | 2019-08-29 | 14.814 | 1,164,268 | -69,902 | 0.09% | 17,247,118 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,234,170 | +533,020 | 0.09% | 19,222,689 |
| 2019-08-16 | 2019-08-14 | 14.787 | 701,150 | -152 | 0.05% | 10,368,210 |
| 2019-08-15 | 2019-08-13 | 15.155 | 701,302 | +609 | 0.05% | 10,628,338 |
| 2019-08-12 | 2019-08-08 | 15.470 | 700,693 | -457 | 0.05% | 10,839,956 |
| 2019-08-05 | 2019-08-01 | 16.442 | 701,150 | +1,980 | 0.05% | 11,528,419 |
| 2019-07-10 | 2019-07-08 | 17.818 | 699,170 | +16,121 | 0.05% | 12,457,569 |
| 2019-07-09 | 2019-07-05 | 18.330 | 683,049 | +1,781 | 0.05% | 12,520,158 |
| 2019-06-25 | 2019-06-21 | 18.384 | 681,268 | -140,973 | 0.05% | 12,524,241 |
| 2019-06-21 | 2019-06-19 | 17.602 | 822,241 | -148,392 | 0.06% | 14,473,093 |
| 2019-06-20 | 2019-06-18 | 16.308 | 970,633 | +148,392 | 0.08% | 15,829,218 |
| 2019-06-19 | 2019-06-17 | 15.850 | 822,241 | +148,392 | 0.06% | 13,032,433 |
| 2019-05-27 | 2019-05-23 | 16.443 | 673,849 | -26,414 | 0.05% | 11,080,044 |
| 2019-05-24 | 2019-05-22 | 16.982 | 700,263 | -7,716 | 0.05% | 11,891,887 |
| 2019-05-10 | 2019-05-08 | 18.249 | 707,979 | +2,226 | 0.06% | 12,919,868 |
| 2019-05-09 | 2019-05-07 | 18.438 | 705,753 | +14,839 | 0.06% | 13,012,414 |
| 2019-03-19 | 2019-03-15 | 21.214 | 690,914 | -9,645 | 0.05% | 14,657,091 |
| 2019-03-14 | 2019-03-12 | 21.591 | 700,559 | +7,419 | 0.05% | 15,126,076 |
| 2019-03-12 | 2019-03-08 | 20.109 | 693,140 | -91,261 | 0.05% | 13,938,269 |
| 2019-03-11 | 2019-03-07 | 21.430 | 784,401 | -59,357 | 0.06% | 16,809,481 |
| 2019-03-06 | 2019-03-04 | 22.292 | 843,758 | +11,426 | 0.07% | 18,809,292 |
| 2019-03-05 | 2019-03-01 | 22.346 | 832,332 | +91,262 | 0.07% | 18,599,453 |
| 2019-03-01 | 2019-02-27 | 22.184 | 741,070 | -3,265 | 0.06% | 16,440,239 |
| 2019-02-28 | 2019-02-26 | 22.939 | 744,335 | -445 | 0.06% | 17,074,463 |
| 2019-02-27 | 2019-02-25 | 24.368 | 744,780 | +49,563 | 0.06% | 18,148,698 |
| 2019-02-26 | 2019-02-22 | 23.613 | 695,217 | +148,837 | 0.05% | 16,416,234 |
| 2019-02-25 | 2019-02-21 | 21.942 | 546,380 | +148,392 | 0.04% | 11,988,594 |
| 2019-02-21 | 2019-02-19 | 21.268 | 397,988 | -2,226 | 0.03% | 8,464,397 |
| 2019-02-20 | 2019-02-18 | 21.268 | 400,214 | -3,858 | 0.03% | 8,511,740 |
| 2019-02-19 | 2019-02-15 | 20.217 | 404,072 | -48,524 | 0.03% | 8,169,003 |
| 2019-02-18 | 2019-02-14 | 21.079 | 452,596 | -3,561 | 0.04% | 9,540,398 |
| 2019-02-15 | 2019-02-13 | 21.187 | 456,157 | +51,937 | 0.04% | 9,664,646 |
| 2019-02-11 | 2019-02-04 | 20.378 | 404,220 | -7,420 | 0.03% | 8,237,371 |
| 2019-02-01 | 2019-01-30 | 19.058 | 411,640 | -593 | 0.03% | 7,844,875 |
| 2019-01-31 | 2019-01-29 | 19.085 | 412,233 | -7,865 | 0.03% | 7,867,288 |
| 2019-01-09 | 2019-01-07 | 17.925 | 420,098 | -37,098 | 0.03% | 7,530,457 |
| 2019-01-08 | 2019-01-04 | 17.225 | 457,196 | -3,710 | 0.04% | 7,875,032 |
| 2019-01-07 | 2019-01-03 | 16.578 | 460,906 | -3,710 | 0.04% | 7,640,759 |
| 2019-01-04 | 2019-01-02 | 16.416 | 464,616 | +7,420 | 0.04% | 7,627,119 |
| 2019-01-03 | 2018-12-31 | 16.712 | 457,196 | -7,420 | 0.04% | 7,640,876 |
| 2018-12-28 | 2018-12-24 | 16.524 | 464,616 | +14,839 | 0.04% | 7,677,215 |
| 2018-12-27 | 2018-12-20 | 17.279 | 449,777 | +11,130 | 0.04% | 7,771,490 |
| 2018-12-20 | 2018-12-18 | 17.494 | 438,647 | +18,549 | 0.03% | 7,673,772 |
| 2018-12-14 | 2018-12-12 | 17.359 | 420,098 | -18,549 | 0.03% | 7,292,653 |
| 2018-12-12 | 2018-12-10 | 17.171 | 438,647 | +18,549 | 0.03% | 7,531,884 |
| 2018-11-27 | 2018-11-23 | 17.009 | 420,098 | +29,678 | 0.03% | 7,145,441 |
| 2018-11-23 | 2018-11-21 | 18.330 | 390,420 | +29,679 | 0.03% | 7,156,324 |
| 2018-11-21 | 2018-11-19 | 18.761 | 360,741 | -1,484 | 0.03% | 6,767,898 |
| 2018-11-02 | 2018-10-31 | 16.982 | 362,225 | -37,098 | 0.03% | 6,151,316 |
| 2018-11-01 | 2018-10-30 | 16.524 | 399,323 | +14,839 | 0.03% | 6,598,327 |
| 2018-10-30 | 2018-10-26 | 16.281 | 384,484 | +44,518 | 0.03% | 6,259,855 |
| 2018-10-29 | 2018-10-25 | 16.578 | 339,966 | -37,098 | 0.03% | 5,635,853 |
| 2018-10-24 | 2018-10-22 | 17.088 | 377,064 | -6,628 | 0.03% | 6,443,438 |
| 2018-10-23 | 2018-10-19 | 15.285 | 383,692 | -97,906 | 0.03% | 5,864,841 |
| 2018-10-18 | 2018-10-15 | 14.897 | 481,598 | -432 | 0.04% | 7,174,322 |
| 2018-09-27 | 2018-09-24 | 15.479 | 482,030 | +14,419 | 0.04% | 7,461,569 |
| 2018-09-24 | 2018-09-20 | 15.258 | 467,611 | +14,419 | 0.04% | 7,134,595 |
| 2018-09-12 | 2018-09-10 | 14.259 | 453,192 | -10,094 | 0.04% | 6,462,004 |
| 2018-09-06 | 2018-09-04 | 15.535 | 463,286 | +17,303 | 0.04% | 7,197,126 |
| 2018-08-20 | 2018-08-16 | 16.007 | 445,983 | -7,209 | 0.04% | 7,138,649 |
| 2018-08-13 | 2018-08-09 | 17.061 | 453,192 | -18,024 | 0.04% | 7,731,776 |
| 2018-07-27 | 2018-07-25 | 17.699 | 471,216 | +1,442 | 0.04% | 8,339,934 |
| 2018-07-26 | 2018-07-24 | 17.726 | 469,774 | -12,545 | 0.04% | 8,327,444 |
| 2018-07-24 | 2018-07-20 | 16.728 | 482,319 | +3,605 | 0.04% | 8,068,143 |
| 2018-07-17 | 2018-07-13 | 16.589 | 478,714 | -6,200 | 0.04% | 7,941,439 |
| 2018-07-06 | 2018-07-04 | 16.534 | 484,914 | +10,093 | 0.04% | 8,017,387 |
| 2018-07-05 | 2018-07-03 | 16.894 | 474,821 | +7,210 | 0.04% | 8,021,750 |
| 2018-06-27 | 2018-06-25 | 17.643 | 467,611 | +14,419 | 0.04% | 8,250,186 |
| 2018-06-26 | 2018-06-22 | 18.115 | 453,192 | +2,163 | 0.04% | 8,209,511 |
| 2018-06-25 | 2018-06-21 | 18.115 | 451,029 | +2,883 | 0.04% | 8,170,329 |
| 2018-06-21 | 2018-06-19 | 18.753 | 448,146 | -288 | 0.04% | 8,404,040 |
| 2018-06-20 | 2018-06-15 | 19.557 | 448,434 | +2,163 | 0.04% | 8,770,201 |
| 2018-06-19 | 2018-06-14 | 20.168 | 446,271 | +7,209 | 0.04% | 9,000,258 |
| 2018-06-15 | 2018-06-13 | 20.584 | 439,062 | +28,839 | 0.04% | 9,037,569 |
| 2018-05-29 | 2018-05-25 | 21.277 | 410,223 | +144 | 0.03% | 8,728,453 |
| 2018-05-25 | 2018-05-23 | 21.166 | 410,079 | +6,056 | 0.03% | 8,679,885 |
| 2018-05-17 | 2018-05-15 | 22.359 | 404,023 | -7,210 | 0.03% | 9,033,645 |
| 2018-05-16 | 2018-05-14 | 22.331 | 411,233 | -6,056 | 0.03% | 9,183,447 |
| 2018-05-15 | 2018-05-11 | 21.832 | 417,289 | +7,210 | 0.03% | 9,110,318 |
| 2018-05-14 | 2018-05-10 | 21.610 | 410,079 | -72,096 | 0.03% | 8,861,901 |
| 2018-05-11 | 2018-05-09 | 21.832 | 482,175 | -144 | 0.04% | 10,526,920 |
| 2018-05-09 | 2018-05-07 | 21.915 | 482,319 | -14,275 | 0.04% | 10,570,204 |
| 2018-05-08 | 2018-05-04 | 21.638 | 496,594 | +14,708 | 0.04% | 10,745,286 |
| 2018-04-30 | 2018-04-26 | 21.166 | 481,886 | +14,275 | 0.04% | 10,199,778 |
| 2018-04-20 | 2018-04-18 | 21.028 | 467,611 | -145 | 0.04% | 9,832,769 |
| 2018-04-09 | 2018-04-04 | 20.667 | 467,756 | -288 | 0.04% | 9,667,129 |
| 2018-04-06 | 2018-04-03 | 21.277 | 468,044 | +14,419 | 0.04% | 9,958,730 |
| 2018-04-03 | 2018-03-28 | 20.806 | 453,625 | -43,257 | 0.04% | 9,438,004 |
| 2018-03-27 | 2018-03-23 | 20.667 | 496,882 | +5,768 | 0.04% | 10,269,077 |
| 2018-03-23 | 2018-03-21 | 21.610 | 491,114 | -2,740 | 0.04% | 10,613,085 |
| 2018-03-22 | 2018-03-20 | 21.860 | 493,854 | +6,056 | 0.04% | 10,795,597 |
| 2018-03-13 | 2018-03-09 | 22.415 | 487,798 | -6,200 | 0.04% | 10,933,854 |
| 2018-03-08 | 2018-03-06 | 22.193 | 493,998 | -14,708 | 0.04% | 10,963,193 |
| 2018-03-07 | 2018-03-05 | 21.472 | 508,706 | -2,163 | 0.04% | 10,922,693 |
| 2018-03-06 | 2018-03-02 | 21.666 | 510,869 | +3,173 | 0.04% | 11,068,340 |
| 2018-03-01 | 2018-02-27 | 22.331 | 507,696 | +4,325 | 0.04% | 11,337,610 |
| 2018-02-27 | 2018-02-23 | 22.553 | 503,371 | -6,056 | 0.04% | 11,352,738 |
| 2018-02-14 | 2018-02-12 | 20.778 | 509,427 | +7,210 | 0.04% | 10,584,873 |
| 2018-02-13 | 2018-02-09 | 20.445 | 502,217 | +721 | 0.04% | 10,267,880 |
| 2018-02-09 | 2018-02-07 | 21.777 | 501,496 | -289 | 0.04% | 10,920,915 |
| 2018-02-08 | 2018-02-06 | 22.359 | 501,785 | -122,274 | 0.04% | 11,219,529 |
| 2018-02-07 | 2018-02-05 | 23.524 | 624,059 | -144 | 0.05% | 14,680,586 |
| 2018-02-06 | 2018-02-02 | 23.940 | 624,203 | +9,949 | 0.05% | 14,943,714 |
| 2018-02-02 | 2018-01-31 | 24.579 | 614,254 | -5,911 | 0.05% | 15,097,450 |
| 2018-02-01 | 2018-01-30 | 24.856 | 620,165 | +6,488 | 0.05% | 15,414,774 |
| 2018-01-31 | 2018-01-29 | 25.438 | 613,677 | -11,679 | 0.05% | 15,611,013 |
| 2018-01-30 | 2018-01-26 | 26.354 | 625,356 | +63,876 | 0.05% | 16,480,592 |
| 2018-01-29 | 2018-01-25 | 25.910 | 561,480 | +14,996 | 0.05% | 14,547,992 |
| 2018-01-26 | 2018-01-24 | 26.909 | 546,484 | +44,844 | 0.04% | 14,705,205 |
| 2018-01-25 | 2018-01-23 | 25.549 | 501,640 | -43,258 | 0.04% | 12,816,625 |
| 2018-01-24 | 2018-01-22 | 25.938 | 544,898 | -8,795 | 0.04% | 14,133,467 |
| 2018-01-23 | 2018-01-19 | 25.605 | 553,693 | -50,756 | 0.04% | 14,177,270 |
| 2018-01-22 | 2018-01-18 | 24.689 | 604,449 | -245,124 | 0.05% | 14,923,530 |
| 2018-01-19 | 2018-01-17 | 24.551 | 849,573 | +319,527 | 0.07% | 20,857,673 |
| 2018-01-18 | 2018-01-16 | 23.802 | 530,046 | +18,024 | 0.04% | 12,616,031 |
| 2018-01-17 | 2018-01-15 | 23.302 | 512,022 | -36,192 | 0.04% | 11,931,356 |
| 2018-01-16 | 2018-01-12 | 23.857 | 548,214 | +24,657 | 0.04% | 13,078,877 |
| 2018-01-12 | 2018-01-10 | 23.663 | 523,557 | +4,325 | 0.04% | 12,388,961 |
| 2018-01-11 | 2018-01-09 | 23.552 | 519,232 | +7,210 | 0.04% | 12,229,002 |
| 2018-01-10 | 2018-01-08 | 23.774 | 512,022 | -3,605 | 0.04% | 12,172,824 |
| 2018-01-09 | 2018-01-05 | 22.803 | 515,627 | -3,605 | 0.04% | 11,757,889 |
| 2018-01-08 | 2018-01-04 | 22.748 | 519,232 | +3,605 | 0.04% | 11,811,286 |
| 2018-01-05 | 2018-01-03 | 22.720 | 515,627 | -35,471 | 0.04% | 11,714,977 |
| 2018-01-04 | 2018-01-02 | 22.442 | 551,098 | -1,874 | 0.04% | 12,367,993 |
| 2017-12-28 | 2017-12-22 | 21.499 | 552,972 | +37,345 | 0.04% | 11,888,491 |
| 2017-12-27 | 2017-12-21 | 21.333 | 515,627 | -37,490 | 0.04% | 10,999,777 |
| 2017-12-22 | 2017-12-20 | 21.277 | 553,117 | +37,490 | 0.04% | 11,768,856 |
| 2017-12-21 | 2017-12-19 | 21.222 | 515,627 | -577 | 0.04% | 10,942,561 |
| 2017-12-15 | 2017-12-13 | 21.638 | 516,204 | -37,201 | 0.04% | 11,169,606 |
| 2017-12-14 | 2017-12-12 | 21.305 | 553,405 | +37,201 | 0.04% | 11,790,336 |
| 2017-12-13 | 2017-12-11 | 21.638 | 516,204 | +2,884 | 0.04% | 11,169,606 |
| 2017-12-12 | 2017-12-08 | 21.444 | 513,320 | -4,037 | 0.04% | 11,007,522 |
| 2017-12-08 | 2017-12-06 | 21.388 | 517,357 | -36,481 | 0.04% | 11,065,387 |
| 2017-12-07 | 2017-12-05 | 22.137 | 553,838 | +35,904 | 0.04% | 12,260,482 |
| 2017-12-04 | 2017-11-30 | 21.915 | 517,934 | -2,884 | 0.04% | 11,350,720 |
| 2017-11-30 | 2017-11-28 | 22.387 | 520,818 | +2,163 | 0.04% | 11,659,540 |
| 2017-11-27 | 2017-11-23 | 22.914 | 518,655 | +2,163 | 0.04% | 11,884,489 |
| 2017-11-15 | 2017-11-13 | 23.247 | 516,492 | +2,163 | 0.04% | 12,006,862 |
| 2017-11-10 | 2017-11-08 | 23.524 | 514,329 | -577 | 0.04% | 12,099,258 |
| 2017-11-08 | 2017-11-06 | 23.025 | 514,906 | -7,210 | 0.04% | 11,855,720 |
| 2017-11-06 | 2017-11-02 | 23.608 | 522,116 | +2,019 | 0.04% | 12,325,895 |
| 2017-10-30 | 2017-10-26 | 24.301 | 520,097 | -50,323 | 0.04% | 12,638,931 |
| 2017-10-25 | 2017-10-23 | 24.135 | 570,420 | -7,209 | 0.05% | 13,766,891 |
| 2017-10-23 | 2017-10-19 | 23.940 | 577,629 | -16,294 | 0.05% | 13,828,710 |
| 2017-10-18 | 2017-10-16 | 25.050 | 593,923 | +8,652 | 0.05% | 14,877,837 |
| 2017-10-17 | 2017-10-13 | 24.995 | 585,271 | -237,915 | 0.05% | 14,628,631 |
| 2017-10-13 | 2017-10-11 | 24.884 | 823,186 | +7,209 | 0.07% | 20,483,884 |
| 2017-10-12 | 2017-10-10 | 25.161 | 815,977 | +9,373 | 0.07% | 20,530,858 |
| 2017-10-11 | 2017-10-09 | 25.716 | 806,604 | -2,163 | 0.07% | 20,742,543 |
| 2017-10-10 | 2017-10-06 | 25.522 | 808,767 | -15,573 | 0.07% | 20,641,114 |
| 2017-10-09 | 2017-10-04 | 25.189 | 824,340 | +28,406 | 0.07% | 20,764,148 |
| 2017-10-03 | 2017-09-28 | 23.968 | 795,934 | -15,861 | 0.06% | 19,077,115 |
| 2017-09-29 | 2017-09-27 | 24.051 | 811,795 | +7,209 | 0.07% | 19,524,834 |
| 2017-09-28 | 2017-09-26 | 23.802 | 804,586 | +8,652 | 0.06% | 19,150,568 |
| 2017-09-27 | 2017-09-25 | 23.746 | 795,934 | +201,867 | 0.06% | 18,900,475 |
| 2017-09-26 | 2017-09-22 | 25.355 | 594,067 | -72,095 | 0.05% | 15,062,724 |
| 2017-09-25 | 2017-09-21 | 25.799 | 666,162 | -22,927 | 0.05% | 17,186,391 |
| 2017-09-22 | 2017-09-20 | 24.856 | 689,089 | -2,884 | 0.06% | 17,127,943 |
| 2017-09-21 | 2017-09-19 | 24.911 | 691,973 | +50,323 | 0.06% | 17,238,020 |
| 2017-09-20 | 2017-09-18 | 24.967 | 641,650 | +74,691 | 0.05% | 16,020,003 |
| 2017-09-19 | 2017-09-15 | 23.691 | 566,959 | -288 | 0.05% | 13,431,713 |
| 2017-09-18 | 2017-09-14 | 24.162 | 567,247 | +30,857 | 0.05% | 13,706,048 |
| 2017-09-15 | 2017-09-13 | 24.246 | 536,390 | -145 | 0.04% | 13,005,109 |
| 2017-09-13 | 2017-09-11 | 24.218 | 536,535 | -2,163 | 0.04% | 12,993,741 |
| 2017-09-11 | 2017-09-07 | 23.913 | 538,698 | -2,883 | 0.04% | 12,881,740 |
| 2017-09-08 | 2017-09-06 | 23.940 | 541,581 | -7,210 | 0.04% | 12,965,704 |
| 2017-09-07 | 2017-09-05 | 23.968 | 548,791 | -3,316 | 0.04% | 13,153,539 |
| 2017-09-06 | 2017-09-04 | 23.885 | 552,107 | +9,949 | 0.04% | 13,187,070 |
| 2017-09-01 | 2017-08-30 | 24.523 | 542,158 | -32,731 | 0.04% | 13,295,358 |
| 2017-08-31 | 2017-08-29 | 23.968 | 574,889 | -4,759 | 0.05% | 13,779,061 |
| 2017-08-30 | 2017-08-28 | 23.830 | 579,648 | +3,749 | 0.05% | 13,812,726 |
| 2017-08-29 | 2017-08-25 | 22.748 | 575,899 | -2,163 | 0.05% | 13,100,325 |
| 2017-08-28 | 2017-08-24 | 21.832 | 578,062 | -14,419 | 0.05% | 12,620,340 |
| 2017-08-25 | 2017-08-22 | 21.555 | 592,481 | -432 | 0.05% | 12,770,777 |
| 2017-08-24 | 2017-08-21 | 21.527 | 592,913 | -171,732 | 0.05% | 12,763,641 |
| 2017-08-22 | 2017-08-18 | 21.555 | 764,645 | -577 | 0.06% | 16,481,729 |
| 2017-08-21 | 2017-08-17 | 21.915 | 765,222 | -25,810 | 0.06% | 16,770,130 |
| 2017-08-17 | 2017-08-15 | 21.666 | 791,032 | +7,210 | 0.06% | 17,138,270 |
| 2017-08-16 | 2017-08-14 | 21.804 | 783,822 | -11,391 | 0.06% | 17,090,780 |
| 2017-08-15 | 2017-08-11 | 21.638 | 795,213 | +7,209 | 0.06% | 17,206,794 |
| 2017-08-10 | 2017-08-08 | 23.247 | 788,004 | -13,121 | 0.06% | 18,318,687 |
| 2017-08-08 | 2017-08-04 | 23.108 | 801,125 | +208,356 | 0.06% | 18,512,590 |
| 2017-08-04 | 2017-08-02 | 23.386 | 592,769 | -433 | 0.05% | 13,862,289 |
| 2017-07-24 | 2017-07-20 | 22.609 | 593,202 | -3,604 | 0.05% | 13,411,647 |
| 2017-07-21 | 2017-07-19 | 22.248 | 596,806 | -47,584 | 0.05% | 13,277,901 |
| 2017-07-18 | 2017-07-14 | 21.804 | 644,390 | -21,628 | 0.05% | 14,050,547 |
| 2017-07-17 | 2017-07-13 | 21.777 | 666,018 | -14,419 | 0.05% | 14,503,657 |
| 2017-07-14 | 2017-07-12 | 21.166 | 680,437 | -10,094 | 0.05% | 14,402,383 |
| 2017-07-13 | 2017-07-11 | 20.861 | 690,531 | -31,577 | 0.06% | 14,405,320 |
| 2017-07-11 | 2017-07-07 | 20.057 | 722,108 | -289 | 0.06% | 14,483,127 |
| 2017-07-05 | 2017-07-03 | 22.028 | 722,397 | +27,339 | 0.06% | 15,912,786 |
| 2017-07-04 | 2017-06-30 | 21.624 | 695,058 | +1,388 | 0.06% | 15,030,009 |
| 2017-06-29 | 2017-06-27 | 22.114 | 693,670 | -6,937 | 0.06% | 15,339,994 |
| 2017-06-28 | 2017-06-26 | 22.201 | 700,607 | -139 | 0.06% | 15,554,001 |
| 2017-06-27 | 2017-06-23 | 21.884 | 700,746 | -1,803 | 0.06% | 15,334,843 |
| 2017-06-20 | 2017-06-16 | 20.961 | 702,549 | +104,050 | 0.06% | 14,726,107 |
| 2017-06-09 | 2017-06-07 | 21.855 | 598,499 | -277 | 0.05% | 13,080,055 |
| 2017-06-07 | 2017-06-05 | 21.797 | 598,776 | +5,965 | 0.05% | 13,051,580 |
| 2017-06-06 | 2017-06-02 | 21.941 | 592,811 | -1,387 | 0.05% | 13,007,021 |
| 2017-06-05 | 2017-06-01 | 21.855 | 594,198 | -555 | 0.05% | 12,986,057 |
| 2017-06-02 | 2017-05-31 | 22.114 | 594,753 | -2,081 | 0.05% | 13,152,519 |
| 2017-06-01 | 2017-05-29 | 22.028 | 596,834 | -416 | 0.05% | 13,146,914 |
| 2017-05-18 | 2017-05-16 | 21.393 | 597,250 | +10,405 | 0.05% | 12,777,238 |
| 2017-05-12 | 2017-05-10 | 20.355 | 586,845 | +1,387 | 0.05% | 11,945,519 |
| 2017-05-11 | 2017-05-09 | 20.586 | 585,458 | +3,469 | 0.05% | 12,052,326 |
| 2017-05-10 | 2017-05-08 | 20.413 | 581,989 | -417 | 0.05% | 11,880,233 |
| 2017-04-27 | 2017-04-25 | 21.538 | 582,406 | -6,936 | 0.05% | 12,543,634 |
| 2017-04-21 | 2017-04-19 | 21.336 | 589,342 | +2,081 | 0.05% | 12,574,075 |
| 2017-04-10 | 2017-04-06 | 22.230 | 587,261 | -555 | 0.05% | 13,054,567 |
| 2017-03-31 | 2017-03-29 | 22.230 | 587,816 | -2,220 | 0.05% | 13,066,904 |
| 2017-03-29 | 2017-03-27 | 22.172 | 590,036 | -49,389 | 0.05% | 13,082,230 |
| 2017-03-27 | 2017-03-23 | 22.489 | 639,425 | +49,389 | 0.05% | 14,380,075 |
| 2017-03-15 | 2017-03-13 | 22.316 | 590,036 | -416 | 0.05% | 13,167,290 |
| 2017-03-13 | 2017-03-09 | 22.172 | 590,452 | -416 | 0.05% | 13,091,453 |
| 2017-03-08 | 2017-03-06 | 22.633 | 590,868 | -417 | 0.05% | 13,373,253 |
| 2017-02-28 | 2017-02-24 | 22.893 | 591,285 | +6,937 | 0.05% | 13,536,123 |
| 2017-02-23 | 2017-02-21 | 23.152 | 584,348 | -6,937 | 0.05% | 13,528,948 |
| 2017-02-22 | 2017-02-20 | 23.412 | 591,285 | +41,621 | 0.05% | 13,842,987 |
| 2017-02-21 | 2017-02-17 | 23.354 | 549,664 | -5,550 | 0.05% | 12,836,873 |
| 2017-02-20 | 2017-02-16 | 23.412 | 555,214 | -555 | 0.05% | 12,998,504 |
| 2017-02-15 | 2017-02-13 | 23.642 | 555,769 | -34,683 | 0.05% | 13,139,689 |
| 2017-02-14 | 2017-02-10 | 23.152 | 590,452 | +48,557 | 0.05% | 13,670,269 |
| 2017-02-10 | 2017-02-08 | 22.460 | 541,895 | +56,603 | 0.05% | 12,171,091 |
| 2017-02-01 | 2017-01-25 | 21.336 | 485,292 | +2,081 | 0.04% | 10,354,086 |
| 2017-01-23 | 2017-01-19 | 21.826 | 483,211 | +6,937 | 0.04% | 10,546,531 |
| 2017-01-09 | 2017-01-05 | 22.114 | 476,274 | +13,873 | 0.04% | 10,532,444 |
| 2017-01-03 | 2016-12-29 | 21.192 | 462,401 | -832 | 0.04% | 9,799,029 |
| 2016-12-29 | 2016-12-23 | 21.105 | 463,233 | -4,162 | 0.04% | 9,776,592 |
| 2016-12-23 | 2016-12-21 | 21.768 | 467,395 | +1,249 | 0.04% | 10,174,380 |
| 2016-12-22 | 2016-12-20 | 21.884 | 466,146 | +3,468 | 0.04% | 10,200,951 |
| 2016-12-21 | 2016-12-19 | 22.374 | 462,678 | -13,873 | 0.04% | 10,351,839 |
| 2016-12-19 | 2016-12-15 | 23.123 | 476,551 | +4,162 | 0.04% | 11,019,469 |
| 2016-12-14 | 2016-12-12 | 23.671 | 472,389 | -107,519 | 0.04% | 11,182,010 |
| 2016-12-13 | 2016-12-09 | 24.219 | 579,908 | -81,021 | 0.05% | 14,044,792 |
| 2016-12-06 | 2016-12-02 | 25.113 | 660,929 | -277 | 0.06% | 16,597,776 |
| 2016-11-30 | 2016-11-28 | 25.862 | 661,206 | +24,278 | 0.06% | 17,100,395 |
| 2016-11-29 | 2016-11-25 | 25.949 | 636,928 | -3,468 | 0.05% | 16,527,599 |
| 2016-11-28 | 2016-11-24 | 25.603 | 640,396 | +27,746 | 0.05% | 16,396,022 |
| 2016-11-25 | 2016-11-23 | 25.142 | 612,650 | +55,494 | 0.05% | 15,403,019 |
| 2016-11-24 | 2016-11-22 | 25.372 | 557,156 | -555 | 0.05% | 14,136,321 |
| 2016-11-23 | 2016-11-21 | 24.651 | 557,711 | +15,261 | 0.05% | 13,748,403 |
| 2016-11-22 | 2016-11-18 | 24.450 | 542,450 | +2,081 | 0.05% | 13,262,717 |
| 2016-11-16 | 2016-11-14 | 24.017 | 540,369 | -27,747 | 0.05% | 12,978,137 |
| 2016-11-15 | 2016-11-11 | 24.104 | 568,116 | +45,089 | 0.05% | 13,693,681 |
| 2016-11-10 | 2016-11-08 | 23.902 | 523,027 | +20,810 | 0.04% | 12,501,311 |
| 2016-11-07 | 2016-11-03 | 23.268 | 502,217 | +6,936 | 0.04% | 11,685,354 |
| 2016-10-27 | 2016-10-25 | 23.988 | 495,281 | -6,936 | 0.04% | 11,880,971 |
| 2016-10-26 | 2016-10-24 | 24.363 | 502,217 | +6,936 | 0.04% | 12,235,594 |
| 2016-10-24 | 2016-10-19 | 23.498 | 495,281 | -27,746 | 0.04% | 11,638,210 |
| 2016-10-20 | 2016-10-18 | 23.671 | 523,027 | +27,746 | 0.04% | 12,380,671 |
| 2016-09-27 | 2016-09-23 | 23.700 | 495,281 | +3,746 | 0.04% | 11,738,170 |
| 2016-09-22 | 2016-09-20 | 23.671 | 491,535 | -416 | 0.04% | 11,635,218 |
| 2016-08-31 | 2016-08-29 | 24.046 | 491,951 | +6,659 | 0.04% | 11,829,457 |
| 2016-08-18 | 2016-08-16 | 26.324 | 485,292 | -55,632 | 0.04% | 12,774,704 |
| 2016-08-17 | 2016-08-15 | 25.978 | 540,924 | +55,494 | 0.05% | 14,051,994 |
| 2016-08-16 | 2016-08-12 | 25.228 | 485,430 | -4,301 | 0.04% | 12,246,489 |
| 2016-08-15 | 2016-08-11 | 24.507 | 489,731 | -2,081 | 0.04% | 12,001,995 |
| 2016-08-11 | 2016-08-09 | 23.815 | 491,812 | -6,937 | 0.04% | 11,712,675 |
| 2016-08-10 | 2016-08-08 | 23.815 | 498,749 | +4,856 | 0.04% | 11,877,882 |
| 2016-08-03 | 2016-07-29 | 22.777 | 493,893 | +2,081 | 0.04% | 11,249,595 |
| 2016-08-01 | 2016-07-28 | 23.268 | 491,812 | +2,081 | 0.04% | 11,443,255 |
| 2016-07-21 | 2016-07-19 | 24.219 | 489,731 | -3,469 | 0.04% | 11,860,795 |
| 2016-07-15 | 2016-07-13 | 24.709 | 493,200 | -693 | 0.04% | 12,186,551 |
| 2016-07-14 | 2016-07-12 | 24.940 | 493,893 | -15,955 | 0.04% | 12,317,594 |
| 2016-07-13 | 2016-07-11 | 24.104 | 509,848 | -4,578 | 0.04% | 12,289,209 |
| 2016-07-06 | 2016-07-04 | 24.046 | 514,426 | -2,081 | 0.04% | 12,369,891 |
| 2016-06-28 | 2016-06-24 | 24.198 | 516,507 | +32,009 | 0.04% | 12,498,586 |
| 2016-06-13 | 2016-06-08 | 24.497 | 484,498 | +2,674 | 0.04% | 11,868,943 |
| 2016-06-10 | 2016-06-07 | 25.335 | 481,824 | -2,006 | 0.04% | 12,206,973 |
| 2016-06-03 | 2016-06-01 | 24.079 | 483,830 | -133 | 0.04% | 11,649,971 |
| 2016-06-02 | 2016-05-31 | 24.378 | 483,963 | -2,675 | 0.04% | 11,797,933 |
| 2016-06-01 | 2016-05-30 | 23.211 | 486,638 | -1,337 | 0.04% | 11,295,459 |
| 2016-05-26 | 2016-05-24 | 21.955 | 487,975 | -936 | 0.04% | 10,713,461 |
| 2016-05-13 | 2016-05-11 | 22.643 | 488,911 | -3,477 | 0.04% | 11,070,362 |
| 2016-05-12 | 2016-05-10 | 22.972 | 492,388 | +1,337 | 0.04% | 11,311,100 |
| 2016-05-10 | 2016-05-06 | 22.822 | 491,051 | +5,349 | 0.04% | 11,206,946 |
| 2016-05-06 | 2016-05-04 | 24.168 | 485,702 | +2,006 | 0.04% | 11,738,630 |
| 2016-05-05 | 2016-05-03 | 24.138 | 483,696 | +401 | 0.04% | 11,675,680 |
| 2016-05-04 | 2016-04-29 | 24.617 | 483,295 | +2,140 | 0.04% | 11,897,297 |
| 2016-05-03 | 2016-04-28 | 25.395 | 481,155 | -2,407 | 0.04% | 12,218,808 |
| 2016-04-28 | 2016-04-26 | 25.784 | 483,562 | +2,674 | 0.04% | 12,467,965 |
| 2016-04-26 | 2016-04-22 | 26.741 | 480,888 | -8,424 | 0.04% | 12,859,308 |
| 2016-04-25 | 2016-04-21 | 27.339 | 489,312 | +5,349 | 0.04% | 13,377,292 |
| 2016-04-22 | 2016-04-20 | 27.189 | 483,963 | +8,023 | 0.04% | 13,158,676 |
| 2016-04-19 | 2016-04-15 | 27.668 | 475,940 | -31,292 | 0.04% | 13,168,312 |
| 2016-04-18 | 2016-04-14 | 27.758 | 507,232 | +31,159 | 0.04% | 14,079,615 |
| 2016-04-15 | 2016-04-13 | 28.117 | 476,073 | -1,739 | 0.04% | 13,385,591 |
| 2016-04-13 | 2016-04-11 | 26.531 | 477,812 | +669 | 0.04% | 12,677,010 |
| 2016-04-11 | 2016-04-07 | 25.843 | 477,143 | +2,006 | 0.04% | 12,331,004 |
| 2016-04-05 | 2016-03-31 | 27.608 | 475,137 | -2,006 | 0.04% | 13,117,670 |
| 2016-04-01 | 2016-03-30 | 26.860 | 477,143 | -535 | 0.04% | 12,816,252 |
| 2016-03-24 | 2016-03-22 | 26.083 | 477,678 | -1,471 | 0.04% | 12,459,135 |
| 2016-03-23 | 2016-03-21 | 26.262 | 479,149 | -27,147 | 0.04% | 12,583,494 |
| 2016-03-22 | 2016-03-18 | 23.780 | 506,296 | +9,361 | 0.04% | 12,039,481 |
| 2016-03-21 | 2016-03-17 | 23.421 | 496,935 | +15,379 | 0.04% | 11,638,513 |
| 2016-03-17 | 2016-03-15 | 23.151 | 481,556 | -2,274 | 0.04% | 11,148,692 |
| 2016-03-15 | 2016-03-11 | 22.792 | 483,830 | -534 | 0.04% | 11,027,674 |
| 2016-03-14 | 2016-03-10 | 22.134 | 484,364 | -402 | 0.04% | 10,721,109 |
| 2016-03-11 | 2016-03-09 | 22.523 | 484,766 | -6,686 | 0.04% | 10,918,508 |
| 2016-03-07 | 2016-03-03 | 23.480 | 491,452 | -401 | 0.04% | 11,539,498 |
| 2016-03-04 | 2016-03-02 | 23.361 | 491,853 | -535 | 0.04% | 11,490,066 |
| 2016-02-19 | 2016-02-17 | 21.775 | 492,388 | +20,059 | 0.04% | 10,721,980 |
| 2016-02-17 | 2016-02-15 | 21.686 | 472,329 | -535 | 0.04% | 10,242,802 |
| 2016-02-03 | 2016-02-01 | 21.297 | 472,864 | -6,686 | 0.04% | 10,070,532 |
| 2016-02-02 | 2016-01-29 | 21.775 | 479,550 | +6,686 | 0.04% | 10,442,427 |
| 2016-01-25 | 2016-01-21 | 20.220 | 472,864 | -401 | 0.04% | 9,561,347 |
| 2016-01-21 | 2016-01-19 | 21.417 | 473,265 | -134 | 0.04% | 10,135,696 |
| 2016-01-20 | 2016-01-18 | 20.818 | 473,399 | -133 | 0.04% | 9,855,365 |
| 2016-01-18 | 2016-01-14 | 21.476 | 473,532 | -402 | 0.04% | 10,169,742 |
| 2016-01-15 | 2016-01-13 | 21.147 | 473,934 | -535 | 0.04% | 10,022,439 |
| 2016-01-13 | 2016-01-11 | 21.476 | 474,469 | -534 | 0.04% | 10,189,865 |
| 2016-01-11 | 2016-01-07 | 22.284 | 475,003 | +534 | 0.04% | 10,584,949 |
| 2016-01-07 | 2016-01-05 | 25.425 | 474,469 | +2,006 | 0.04% | 12,063,211 |
| 2016-01-04 | 2015-12-29 | 27.219 | 472,463 | -668 | 0.04% | 12,860,130 |
| 2015-12-23 | 2015-12-21 | 27.608 | 473,131 | -4,413 | 0.04% | 13,062,288 |
| 2015-12-16 | 2015-12-14 | 25.873 | 477,544 | +1,337 | 0.04% | 12,355,652 |
| 2015-12-10 | 2015-12-08 | 27.578 | 476,207 | -669 | 0.04% | 13,132,967 |
| 2015-12-09 | 2015-12-07 | 27.758 | 476,876 | +1,070 | 0.04% | 13,237,001 |
| 2015-11-27 | 2015-11-25 | 30.734 | 475,806 | -1,337 | 0.04% | 14,623,384 |
| 2015-11-23 | 2015-11-19 | 29.732 | 477,143 | -2,006 | 0.04% | 14,186,364 |
| 2015-11-19 | 2015-11-17 | 28.924 | 479,149 | -7,756 | 0.04% | 13,859,042 |
| 2015-11-18 | 2015-11-16 | 28.177 | 486,905 | +2,006 | 0.04% | 13,719,279 |
| 2015-11-17 | 2015-11-13 | 28.924 | 484,899 | -5,350 | 0.04% | 14,025,357 |
| 2015-11-16 | 2015-11-12 | 28.117 | 490,249 | -3,343 | 0.04% | 13,784,173 |
| 2015-11-13 | 2015-11-11 | 28.177 | 493,592 | -3,343 | 0.04% | 13,907,695 |
| 2015-11-12 | 2015-11-10 | 28.715 | 496,935 | -134 | 0.04% | 14,269,441 |
| 2015-11-11 | 2015-11-09 | 29.403 | 497,069 | -267 | 0.04% | 14,615,253 |
| 2015-11-10 | 2015-11-06 | 28.864 | 497,336 | +535 | 0.04% | 14,355,336 |
| 2015-11-09 | 2015-11-05 | 27.937 | 496,801 | -60,445 | 0.04% | 13,879,234 |
| 2015-11-06 | 2015-11-04 | 27.339 | 557,246 | -535 | 0.05% | 15,234,539 |
| 2015-11-03 | 2015-10-30 | 26.442 | 557,781 | +6,017 | 0.05% | 14,748,645 |
| 2015-11-02 | 2015-10-29 | 26.262 | 551,764 | -79,568 | 0.05% | 14,490,522 |
| 2015-10-30 | 2015-10-28 | 26.561 | 631,332 | -4,012 | 0.05% | 16,768,991 |
| 2015-10-29 | 2015-10-27 | 26.442 | 635,344 | +535 | 0.06% | 16,799,538 |
| 2015-10-28 | 2015-10-26 | 26.711 | 634,809 | -6,686 | 0.06% | 16,956,284 |
| 2015-10-27 | 2015-10-23 | 26.382 | 641,495 | -1,605 | 0.06% | 16,923,805 |
| 2015-10-22 | 2015-10-19 | 26.232 | 643,100 | -37,578 | 0.06% | 16,869,968 |
| 2015-10-20 | 2015-10-16 | 26.053 | 680,678 | -401 | 0.06% | 17,733,564 |
| 2015-10-19 | 2015-10-15 | 25.574 | 681,079 | +802 | 0.06% | 17,418,059 |
| 2015-10-15 | 2015-10-13 | 25.425 | 680,277 | -668 | 0.06% | 17,295,808 |
| 2015-10-14 | 2015-10-12 | 25.544 | 680,945 | +79,969 | 0.06% | 17,394,264 |
| 2015-10-13 | 2015-10-09 | 24.737 | 600,976 | -10,431 | 0.05% | 14,866,160 |
| 2015-10-12 | 2015-10-08 | 24.976 | 611,407 | -112,599 | 0.05% | 15,270,492 |
| 2015-10-09 | 2015-10-07 | 25.395 | 724,006 | +156,462 | 0.06% | 18,385,947 |
| 2015-10-06 | 2015-10-02 | 22.972 | 567,544 | +3,344 | 0.05% | 13,037,578 |
| 2015-09-24 | 2015-09-22 | 24.019 | 564,200 | -13,373 | 0.05% | 13,551,419 |
| 2015-09-23 | 2015-09-21 | 23.690 | 577,573 | -535 | 0.05% | 13,682,587 |
| 2015-09-21 | 2015-09-17 | 24.527 | 578,108 | -33,432 | 0.05% | 14,179,437 |
| 2015-09-16 | 2015-09-14 | 23.660 | 611,540 | -53,492 | 0.05% | 14,468,966 |
| 2015-09-15 | 2015-09-11 | 24.079 | 665,032 | +18,722 | 0.06% | 16,013,069 |
| 2015-09-14 | 2015-09-10 | 23.809 | 646,310 | -40,386 | 0.06% | 15,388,281 |
| 2015-09-11 | 2015-09-09 | 23.750 | 686,696 | -6,552 | 0.06% | 16,308,769 |
| 2015-09-09 | 2015-09-07 | 20.729 | 693,248 | +267 | 0.06% | 14,370,041 |
| 2015-09-07 | 2015-09-02 | 20.519 | 692,981 | +6,018 | 0.06% | 14,219,411 |
| 2015-09-02 | 2015-08-31 | 21.088 | 686,963 | -3,343 | 0.06% | 14,486,338 |
| 2015-08-31 | 2015-08-27 | 21.207 | 690,306 | -77,964 | 0.06% | 14,639,426 |
| 2015-08-28 | 2015-08-26 | 19.233 | 768,270 | -6,686 | 0.07% | 14,776,140 |
| 2015-08-27 | 2015-08-25 | 19.293 | 774,956 | +12,838 | 0.07% | 14,951,092 |
| 2015-08-26 | 2015-08-24 | 18.844 | 762,118 | -669 | 0.07% | 14,361,471 |
| 2015-08-25 | 2015-08-21 | 21.147 | 762,787 | +2,808 | 0.07% | 16,130,909 |
| 2015-08-24 | 2015-08-20 | 22.015 | 759,979 | -6,151 | 0.07% | 16,730,756 |
| 2015-08-20 | 2015-08-18 | 23.121 | 766,130 | -402 | 0.07% | 17,714,060 |
| 2015-08-19 | 2015-08-17 | 23.391 | 766,532 | +6,687 | 0.07% | 17,929,707 |
| 2015-08-12 | 2015-08-10 | 24.019 | 759,845 | +5,616 | 0.07% | 18,250,582 |
| 2015-08-06 | 2015-08-04 | 23.809 | 754,229 | -534 | 0.07% | 17,957,772 |
| 2015-08-05 | 2015-08-03 | 24.228 | 754,763 | -669 | 0.07% | 18,286,550 |
| 2015-08-03 | 2015-07-30 | 24.228 | 755,432 | +1,605 | 0.07% | 18,302,758 |
| 2015-07-30 | 2015-07-28 | 24.138 | 753,827 | -2,006 | 0.07% | 18,196,228 |
| 2015-07-29 | 2015-07-27 | 24.467 | 755,833 | -24,473 | 0.07% | 18,493,338 |
| 2015-07-28 | 2015-07-24 | 26.741 | 780,306 | -37,310 | 0.07% | 20,865,972 |
| 2015-07-27 | 2015-07-23 | 26.980 | 817,616 | -1,471 | 0.07% | 22,059,318 |
| 2015-07-23 | 2015-07-21 | 27.907 | 819,087 | -134 | 0.07% | 22,858,505 |
| 2015-07-21 | 2015-07-17 | 28.236 | 819,221 | +39,718 | 0.07% | 23,131,789 |
| 2015-07-16 | 2015-07-14 | 26.890 | 779,503 | -2,140 | 0.07% | 20,961,079 |
| 2015-07-15 | 2015-07-13 | 26.711 | 781,643 | +1,070 | 0.07% | 20,878,344 |
| 2015-07-14 | 2015-07-10 | 25.784 | 780,573 | -4,146 | 0.07% | 20,125,976 |
| 2015-07-13 | 2015-07-09 | 24.378 | 784,719 | -3,075 | 0.07% | 19,129,690 |
| 2015-07-10 | 2015-07-08 | 21.207 | 787,794 | -63,789 | 0.07% | 16,706,869 |
| 2015-07-09 | 2015-07-07 | 24.318 | 851,583 | +4,681 | 0.07% | 20,708,740 |
| 2015-07-08 | 2015-07-06 | 27.638 | 846,902 | +4,279 | 0.07% | 23,406,759 |
| 2015-07-07 | 2015-07-03 | 31.407 | 842,623 | -7,489 | 0.07% | 26,464,199 |
| 2015-07-06 | 2015-07-02 | 31.781 | 850,112 | -6,419 | 0.07% | 27,017,256 |
| 2015-07-03 | 2015-06-30 | 32.753 | 856,531 | +31,961 | 0.07% | 28,053,907 |
| 2015-07-02 | 2015-06-29 | 31.556 | 824,570 | +20,193 | 0.07% | 26,020,530 |
| 2015-06-30 | 2015-06-26 | 33.276 | 804,377 | -29,420 | 0.07% | 26,766,761 |
| 2015-06-29 | 2015-06-25 | 35.071 | 833,797 | -2,407 | 0.07% | 29,242,152 |
| 2015-06-26 | 2015-06-24 | 34.772 | 836,204 | +6,686 | 0.07% | 29,076,448 |
| 2015-06-25 | 2015-06-23 | 35.146 | 829,518 | +4,815 | 0.07% | 29,154,113 |
| 2015-06-24 | 2015-06-22 | 34.622 | 824,703 | +8,692 | 0.07% | 28,553,196 |
| 2015-06-23 | 2015-06-19 | 35.968 | 816,011 | -44,264 | 0.08% | 29,350,618 |
| 2015-06-22 | 2015-06-18 | 36.641 | 860,275 | -4,413 | 0.08% | 31,521,694 |
| 2015-06-19 | 2015-06-17 | 36.866 | 864,688 | -2,541 | 0.08% | 31,877,372 |
| 2015-06-18 | 2015-06-16 | 37.090 | 867,229 | +1,337 | 0.08% | 32,165,598 |
| 2015-06-17 | 2015-06-15 | 37.314 | 865,892 | +803 | 0.08% | 32,310,259 |
| 2015-06-16 | 2015-06-12 | 38.062 | 865,089 | +16,582 | 0.08% | 32,927,195 |
| 2015-06-15 | 2015-06-11 | 37.464 | 848,507 | +96,552 | 0.08% | 31,788,447 |
| 2015-06-12 | 2015-06-10 | 37.389 | 751,955 | -4,948 | 0.07% | 28,114,995 |
| 2015-06-11 | 2015-06-09 | 37.314 | 756,903 | -41,723 | 0.07% | 28,243,397 |
| 2015-06-10 | 2015-06-08 | 37.688 | 798,626 | -6,018 | 0.08% | 30,098,867 |
| 2015-06-09 | 2015-06-05 | 38.212 | 804,644 | -38,514 | 0.08% | 30,746,865 |
| 2015-06-08 | 2015-06-04 | 39.034 | 843,158 | -14,175 | 0.08% | 32,912,103 |
| 2015-06-05 | 2015-06-03 | 39.184 | 857,333 | -38,246 | 0.08% | 33,593,634 |
| 2015-06-04 | 2015-06-02 | 39.408 | 895,579 | -165,155 | 0.09% | 35,293,171 |
| 2015-06-03 | 2015-06-01 | 38.885 | 1,060,734 | 0.10% | 41,246,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy