History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 -721
2023-10-30 2023-10-26 11.205 721 -361 0.00% 8,079
2023-10-26 2023-10-24 11.250 1,082 -360 0.00% 12,172
2023-10-18 2023-10-16 10.950 1,442 -180 0.00% 15,790
2023-10-17 2023-10-13 10.994 1,622 -361 0.00% 17,833
2023-10-16 2023-10-12 11.205 1,983 -721 0.00% 22,220
2023-10-13 2023-10-11 11.083 2,704 -180 0.00% 29,969
2023-10-11 2023-10-09 10.872 2,884 -6,310 0.00% 31,356
2023-09-29 2023-09-27 11.250 9,194 -361 0.00% 103,428
2023-09-21 2023-09-19 11.494 9,555 -180 0.00% 109,821
2023-09-15 2023-09-13 11.627 9,735 -721 0.00% 113,186
2023-07-12 2023-07-10 11.221 10,456 +532 0.00% 117,326
2023-03-28 2023-03-24 10.414 9,924 -343 0.00% 103,353
2022-07-05 2022-06-30 14.259 10,267 +471 0.00% 146,399
2021-12-30 2021-12-28 15.803 9,796 -13,061 0.00% 154,804
2021-12-16 2021-12-14 15.411 22,857 -13,061 0.00% 352,243
2021-10-05 2021-09-30 14.725 35,918 -4,898 0.00% 528,882
2021-09-08 2021-09-06 14.945 40,816 -4,898 0.00% 610,004
2021-07-06 2021-07-02 14.314 45,714 +1,976 0.00% 654,364
2021-04-21 2021-04-19 14.954 43,738 -156 0.00% 654,079
2021-03-09 2021-03-05 14.750 43,894 +7,810 0.00% 647,420
2020-11-02 2020-10-29 16.337 36,084 -156 0.00% 589,513
2020-10-29 2020-10-27 16.337 36,240 -156 0.00% 592,062
2020-07-24 2020-07-22 18.667 36,396 +3,124 0.00% 679,422
2020-06-22 2020-06-18 16.521 33,272 +834 0.00% 549,685
2020-03-13 2020-03-11 17.230 32,438 +1,523 0.00% 558,911
2020-03-11 2020-03-09 16.967 30,915 +6,091 0.00% 524,549
2019-12-30 2019-12-24 17.073 24,824 -761 0.00% 423,808
2019-09-16 2019-09-12 17.335 25,585 +761 0.00% 443,521
2019-08-28 2019-08-26 15.024 24,824 -1,522 0.00% 372,951
2019-08-12 2019-08-08 15.470 26,346 +761 0.00% 407,581
2019-08-07 2019-08-05 15.549 25,585 -4,569 0.00% 397,825
2019-08-05 2019-08-01 16.442 30,154 +762 0.00% 495,797
2019-08-02 2019-07-31 16.810 29,392 -2,285 0.00% 494,076
2019-08-01 2019-07-30 16.941 31,677 -1,066 0.00% 536,646
2019-07-31 2019-07-29 16.652 32,743 +1,523 0.00% 545,246
2019-07-25 2019-07-23 17.125 31,220 +762 0.00% 534,644
2019-07-23 2019-07-19 17.598 30,458 -762 0.00% 535,995
2019-07-16 2019-07-12 17.440 31,220 +762 0.00% 544,484
2019-07-15 2019-07-11 17.493 30,458 -1,219 0.00% 532,795
2019-07-12 2019-07-10 17.361 31,677 -761 0.00% 549,959
2019-07-11 2019-07-09 17.979 32,438 +1,523 0.00% 583,215
2019-07-10 2019-07-08 17.818 30,915 +791 0.00% 550,833
2019-07-05 2019-07-03 18.303 30,124 +742 0.00% 551,355
2019-07-04 2019-07-02 18.518 29,382 -1,038 0.00% 544,111
2019-07-03 2019-06-28 18.114 30,420 +1,038 0.00% 551,033
2019-07-02 2019-06-27 18.626 29,382 -742 0.00% 547,279
2019-06-26 2019-06-24 18.438 30,124 +297 0.00% 555,415
2019-06-25 2019-06-21 18.384 29,827 -742 0.00% 548,331
2019-06-24 2019-06-20 18.438 30,569 -1,039 0.00% 563,620
2019-06-21 2019-06-19 17.602 31,608 -1,038 0.00% 556,364
2019-06-20 2019-06-18 16.308 32,646 -891 0.00% 532,396
2019-06-19 2019-06-17 15.850 33,537 -1,187 0.00% 531,558
2019-06-18 2019-06-14 15.607 34,724 +1,187 0.00% 541,948
2019-06-17 2019-06-13 16.308 33,537 -890 0.00% 546,926
2019-06-14 2019-06-12 16.335 34,427 +1,632 0.00% 562,368
2019-06-13 2019-06-11 17.252 32,795 -1,187 0.00% 565,766
2019-06-12 2019-06-10 16.470 33,982 -1,484 0.00% 559,679
2019-06-11 2019-06-06 16.146 35,466 -297 0.00% 572,648
2019-06-06 2019-06-04 16.173 35,763 +742 0.00% 578,408
2019-06-05 2019-06-03 16.551 35,021 +446 0.00% 579,623
2019-06-04 2019-05-31 16.739 34,575 -891 0.00% 578,766
2019-06-03 2019-05-30 16.551 35,466 +297 0.00% 586,989
2019-05-31 2019-05-29 16.578 35,169 +594 0.00% 583,021
2019-05-30 2019-05-28 16.793 34,575 +593 0.00% 580,630
2019-05-29 2019-05-27 16.847 33,982 -297 0.00% 572,503
2019-05-28 2019-05-24 16.524 34,279 -890 0.00% 566,419
2019-05-27 2019-05-23 16.443 35,169 +1,187 0.00% 578,281
2019-05-24 2019-05-22 16.982 33,982 -1,187 0.00% 577,083
2019-05-23 2019-05-21 16.686 35,169 -445 0.00% 586,813
2019-05-22 2019-05-20 16.686 35,614 +742 0.00% 594,238
2019-05-20 2019-05-16 17.198 34,872 +593 0.00% 599,717
2019-05-17 2019-05-15 17.359 34,279 -296 0.00% 595,063
2019-05-16 2019-05-14 17.198 34,575 +890 0.00% 594,610
2019-05-15 2019-05-10 17.925 33,685 -2,523 0.00% 603,820
2019-05-14 2019-05-09 17.359 36,208 +1,039 0.00% 628,549
2019-05-08 2019-05-06 18.465 35,169 +2,820 0.00% 649,381
2019-05-07 2019-05-03 20.082 32,349 -446 0.00% 649,630
2019-05-06 2019-05-02 20.001 32,795 -445 0.00% 655,935
2019-05-03 2019-04-30 19.893 33,240 +445 0.00% 661,251
2019-05-02 2019-04-29 19.974 32,795 +742 0.00% 655,051
2019-04-30 2019-04-26 20.190 32,053 -890 0.00% 647,142
2019-04-29 2019-04-25 20.028 32,943 +1,929 0.00% 659,783
2019-04-26 2019-04-24 20.675 31,014 -297 0.00% 641,213
2019-04-25 2019-04-23 20.513 31,311 +1,187 0.00% 642,289
2019-04-24 2019-04-18 20.998 30,124 +297 0.00% 632,556
2019-04-23 2019-04-17 21.295 29,827 -593 0.00% 635,164
2019-04-18 2019-04-16 20.864 30,420 -149 0.00% 634,672
2019-04-17 2019-04-15 20.810 30,569 -445 0.00% 636,132
2019-04-16 2019-04-12 20.621 31,014 +297 0.00% 639,541
2019-04-15 2019-04-11 20.648 30,717 +297 0.00% 634,244
2019-04-12 2019-04-10 20.998 30,420 +890 0.00% 638,772
2019-04-11 2019-04-09 21.672 29,530 +1,039 0.00% 639,983
2019-04-10 2019-04-08 22.104 28,491 +742 0.00% 629,754
2019-04-09 2019-04-04 22.427 27,749 -594 0.00% 622,329
2019-04-08 2019-04-03 22.319 28,343 -1,929 0.00% 632,594
2019-04-04 2019-04-02 21.349 30,272 +1,039 0.00% 646,272
2019-04-03 2019-04-01 21.780 29,233 -891 0.00% 636,698
2019-04-02 2019-03-29 21.160 30,124 -2,225 0.00% 637,428
2019-04-01 2019-03-28 20.136 32,349 -297 0.00% 651,374
2019-03-29 2019-03-27 19.920 32,646 +593 0.00% 650,315
2019-03-28 2019-03-26 19.893 32,053 -593 0.00% 637,638
2019-03-27 2019-03-25 19.758 32,646 +593 0.00% 645,035
2019-03-26 2019-03-22 20.486 32,053 +594 0.00% 656,646
2019-03-25 2019-03-21 20.702 31,459 +297 0.00% 651,261
2019-03-22 2019-03-20 20.945 31,162 +890 0.00% 652,673
2019-03-21 2019-03-19 21.591 30,272 +2,077 0.00% 653,616
2019-03-20 2019-03-18 21.726 28,195 -890 0.00% 612,571
2019-03-19 2019-03-15 21.214 29,085 -297 0.00% 617,011
2019-03-18 2019-03-14 20.945 29,382 +7,717 0.00% 615,391
2019-03-14 2019-03-12 21.591 21,665 -149 0.00% 467,778
2019-03-13 2019-03-11 21.079 21,814 -1,484 0.00% 459,823
2019-03-12 2019-03-08 20.109 23,298 +1,484 0.00% 468,497
2019-03-11 2019-03-07 21.430 21,814 +1,187 0.00% 467,468
2019-03-08 2019-03-06 21.996 20,627 +297 0.00% 453,707
2019-03-07 2019-03-05 22.184 20,330 +445 0.00% 451,010
2019-03-06 2019-03-04 22.292 19,885 +297 0.00% 443,282
2019-03-05 2019-03-01 22.346 19,588 -1,187 0.00% 437,717
2019-03-04 2019-02-28 21.430 20,775 +1,039 0.00% 445,202
2019-03-01 2019-02-27 22.184 19,736 +1,484 0.00% 437,833
2019-02-20 2019-02-18 21.268 18,252 -1,781 0.00% 388,183
2019-02-19 2019-02-15 20.217 20,033 +1,781 0.00% 405,001
2019-01-17 2019-01-15 18.303 18,252 -7,420 0.00% 334,064
2019-01-09 2019-01-07 17.925 25,672 -890 0.00% 460,183
2019-01-08 2019-01-04 17.225 26,562 -1,633 0.00% 457,521
2019-01-03 2018-12-31 16.712 28,195 -1,632 0.00% 471,208
2019-01-02 2018-12-27 16.416 29,827 -297 0.00% 489,639
2018-12-28 2018-12-24 16.524 30,124 +1,336 0.00% 497,762
2018-12-21 2018-12-19 17.494 28,788 -742 0.00% 503,623
2018-12-20 2018-12-18 17.494 29,530 +1,039 0.00% 516,603
2018-12-17 2018-12-13 18.114 28,491 -1,187 0.00% 516,091
2018-12-14 2018-12-12 17.359 29,678 -742 0.00% 515,193
2018-12-11 2018-12-07 17.225 30,420 +1,038 0.00% 523,973
2018-12-10 2018-12-06 17.818 29,382 +594 0.00% 523,518
2018-12-06 2018-12-04 18.384 28,788 -594 0.00% 529,231
2018-12-05 2018-12-03 18.087 29,382 +594 0.00% 531,438
2018-12-04 2018-11-30 17.440 28,788 +593 0.00% 502,071
2018-12-03 2018-11-29 17.602 28,195 -593 0.00% 496,289
2018-11-28 2018-11-26 17.252 28,788 -890 0.00% 496,639
2018-11-27 2018-11-23 17.009 29,678 +1,632 0.00% 504,793
2018-11-26 2018-11-22 18.006 28,046 +890 0.00% 505,006
2018-11-23 2018-11-21 18.330 27,156 -1,632 0.00% 497,764
2018-11-22 2018-11-20 17.925 28,788 +1,484 0.00% 516,039
2018-11-14 2018-11-12 17.925 27,304 -891 0.00% 489,437
2018-11-12 2018-11-08 17.872 28,195 +891 0.00% 503,889
2018-11-07 2018-11-05 18.060 27,304 +742 0.00% 493,117
2018-11-06 2018-11-02 18.518 26,562 -297 0.00% 491,888
2018-11-05 2018-11-01 17.845 26,859 -1,187 0.00% 479,288
2018-11-01 2018-10-30 16.524 28,046 -594 0.00% 463,426
2018-10-30 2018-10-26 16.281 28,640 +1,187 0.00% 466,293
2018-10-29 2018-10-25 16.578 27,453 -1,187 0.00% 455,107
2018-10-26 2018-10-24 16.092 28,640 +297 0.00% 460,889
2018-10-25 2018-10-23 16.645 28,343 +890 0.00% 471,758
2018-10-24 2018-10-22 17.088 27,453 -2,683 0.00% 469,129
2018-10-23 2018-10-19 15.285 30,136 -1,009 0.00% 460,637
2018-10-19 2018-10-16 15.008 31,145 +1,009 0.00% 467,420
2018-10-18 2018-10-15 14.897 30,136 -721 0.00% 448,933
2018-10-16 2018-10-12 14.952 30,857 -1,730 0.00% 461,386
2018-10-15 2018-10-11 14.703 32,587 +1,730 0.00% 479,118
2018-10-12 2018-10-10 15.507 30,857 +289 0.00% 478,506
2018-10-11 2018-10-09 15.507 30,568 -577 0.00% 474,024
2018-10-08 2018-10-04 15.202 31,145 +1,153 0.00% 473,468
2018-10-05 2018-10-03 15.618 29,992 -1,153 0.00% 468,420
2018-10-04 2018-10-02 15.396 31,145 +865 0.00% 479,516
2018-10-03 2018-09-28 15.563 30,280 -865 0.00% 471,238
2018-10-02 2018-09-27 15.285 31,145 +1,153 0.00% 476,060
2018-09-26 2018-09-21 16.034 29,992 -8,651 0.00% 480,900
2018-09-21 2018-09-19 15.313 38,643 -1,154 0.00% 591,741
2018-09-20 2018-09-18 14.980 39,797 -2,884 0.00% 596,164
2018-09-18 2018-09-14 14.453 42,681 -576 0.00% 616,871
2018-09-17 2018-09-13 14.481 43,257 -1,731 0.00% 626,396
2018-09-14 2018-09-12 13.954 44,988 -865 0.00% 627,750
2018-09-13 2018-09-11 14.148 45,853 -432 0.00% 648,724
2018-09-12 2018-09-10 14.259 46,285 +1,586 0.00% 659,972
2018-09-11 2018-09-07 14.952 44,699 +865 0.00% 668,357
2018-09-07 2018-09-05 15.313 43,834 +8,363 0.00% 671,231
2018-09-05 2018-09-03 15.729 35,471 +2,307 0.00% 557,928
2018-08-29 2018-08-27 17.116 33,164 -865 0.00% 567,641
2018-08-23 2018-08-21 16.867 34,029 -1,154 0.00% 573,951
2018-08-22 2018-08-20 16.506 35,183 -1,442 0.00% 580,727
2018-08-21 2018-08-17 16.007 36,625 -432 0.00% 586,240
2018-08-20 2018-08-16 16.007 37,057 +432 0.00% 593,155
2018-08-17 2018-08-15 16.118 36,625 +1,731 0.00% 590,304
2018-08-13 2018-08-09 17.061 34,894 -1,010 0.00% 595,316
2018-08-09 2018-08-07 16.478 35,904 -1,441 0.00% 591,631
2018-08-07 2018-08-03 16.173 37,345 +576 0.00% 603,980
2018-08-06 2018-08-02 16.423 36,769 +1,731 0.00% 603,845
2018-08-03 2018-08-01 17.116 35,038 -289 0.00% 599,717
2018-08-01 2018-07-30 17.199 35,327 +433 0.00% 607,604
2018-07-30 2018-07-26 17.199 34,894 +1,153 0.00% 600,156
2018-07-26 2018-07-24 17.726 33,741 -2,018 0.00% 598,109
2018-07-25 2018-07-23 16.922 35,759 -289 0.00% 605,114
2018-07-20 2018-07-18 16.478 36,048 -288 0.00% 594,004
2018-07-19 2018-07-17 16.367 36,336 -577 0.00% 594,718
2018-07-18 2018-07-16 16.339 36,913 +865 0.00% 603,138
2018-07-16 2018-07-12 16.783 36,048 -7,930 0.00% 605,004
2018-07-13 2018-07-11 16.284 43,978 +7,930 0.00% 716,136
2018-07-11 2018-07-09 16.700 36,048 -1,442 0.00% 602,004
2018-07-06 2018-07-04 16.534 37,490 +433 0.00% 619,846
2018-07-05 2018-07-03 16.894 37,057 +1,009 0.00% 626,051
2018-07-04 2018-06-29 17.310 36,048 -432 0.00% 624,004
2018-07-03 2018-06-28 17.172 36,480 -721 0.00% 626,423
2018-06-29 2018-06-27 17.005 37,201 +1,442 0.00% 632,611
2018-06-28 2018-06-26 17.699 35,759 -721 0.00% 632,890
2018-06-27 2018-06-25 17.643 36,480 +3,604 0.00% 643,626
2018-06-26 2018-06-22 18.115 32,876 -865 0.00% 595,544
2018-06-25 2018-06-21 18.115 33,741 +865 0.00% 611,214
2018-06-22 2018-06-20 18.725 32,876 -576 0.00% 615,609
2018-06-21 2018-06-19 18.753 33,452 +1,442 0.00% 627,322
2018-06-20 2018-06-15 19.557 32,010 +1,730 0.00% 626,032
2018-06-19 2018-06-14 20.168 30,280 +1,153 0.00% 610,678
2018-06-14 2018-06-12 20.778 29,127 +721 0.00% 605,201
2018-06-12 2018-06-08 21.083 28,406 +1,442 0.00% 598,888
2018-06-11 2018-06-07 21.444 26,964 -865 0.00% 578,210
2018-06-07 2018-06-05 21.277 27,829 +1,154 0.00% 592,127
2018-06-06 2018-06-04 21.472 26,675 -721 0.00% 572,753
2018-06-04 2018-05-31 21.444 27,396 -1,586 0.00% 587,474
2018-06-01 2018-05-30 20.667 28,982 +1,297 0.00% 598,972
2018-05-29 2018-05-25 21.277 27,685 -288 0.00% 589,063
2018-05-28 2018-05-24 21.416 27,973 -1,009 0.00% 599,071
2018-05-25 2018-05-23 21.166 28,982 +2,018 0.00% 613,444
2018-05-24 2018-05-21 21.777 26,964 -576 0.00% 587,186
2018-05-23 2018-05-18 21.666 27,540 -433 0.00% 596,674
2018-05-21 2018-05-17 21.693 27,973 +1,874 0.00% 606,831
2018-05-17 2018-05-15 22.359 26,099 -144 0.00% 583,554
2018-05-16 2018-05-14 22.331 26,243 -1,442 0.00% 586,045
2018-05-15 2018-05-11 21.832 27,685 -576 0.00% 604,423
2018-05-14 2018-05-10 21.610 28,261 +1,441 0.00% 610,727
2018-05-11 2018-05-09 21.832 26,820 +577 0.00% 585,538
2018-05-10 2018-05-08 21.999 26,243 -865 0.00% 577,309
2018-05-09 2018-05-07 21.915 27,108 -432 0.00% 594,082
2018-05-08 2018-05-04 21.638 27,540 +1,153 0.00% 595,910
2018-05-07 2018-05-03 22.110 26,387 -577 0.00% 583,405
2018-05-04 2018-05-02 22.026 26,964 +1,154 0.00% 593,918
2018-05-03 2018-04-30 22.221 25,810 -2,451 0.00% 573,512
2018-05-02 2018-04-27 21.499 28,261 -1,154 0.00% 607,591
2018-04-30 2018-04-26 21.166 29,415 +288 0.00% 622,609
2018-04-27 2018-04-25 21.222 29,127 +1,587 0.00% 618,129
2018-04-26 2018-04-24 21.693 27,540 -2,884 0.00% 597,438
2018-04-25 2018-04-23 20.833 30,424 +432 0.00% 633,838
2018-04-24 2018-04-20 21.055 29,992 +1,298 0.00% 631,494
2018-04-23 2018-04-19 21.582 28,694 -1,730 0.00% 619,288
2018-04-20 2018-04-18 21.028 30,424 -577 0.00% 639,746
2018-04-19 2018-04-17 20.861 31,001 +433 0.00% 646,719
2018-04-18 2018-04-16 20.944 30,568 +1,297 0.00% 640,230
2018-04-17 2018-04-13 21.555 29,271 +1,154 0.00% 630,929
2018-04-16 2018-04-12 21.666 28,117 +1,297 0.00% 609,175
2018-04-13 2018-04-11 22.026 26,820 +289 0.00% 590,747
2018-04-12 2018-04-10 22.137 26,531 -1,730 0.00% 587,325
2018-04-11 2018-04-09 21.472 28,261 -2,307 0.00% 606,807
2018-04-10 2018-04-06 20.833 30,568 -577 0.00% 636,838
2018-04-09 2018-04-04 20.667 31,145 +2,595 0.00% 643,675
2018-04-06 2018-04-03 21.277 28,550 -721 0.00% 607,468
2018-04-04 2018-03-29 20.944 29,271 -288 0.00% 613,065
2018-04-03 2018-03-28 20.806 29,559 +865 0.00% 614,997
2018-03-29 2018-03-27 21.111 28,694 -865 0.00% 605,756
2018-03-28 2018-03-26 20.861 29,559 -577 0.00% 616,637
2018-03-27 2018-03-23 20.667 30,136 +1,442 0.00% 622,822
2018-03-26 2018-03-22 21.499 28,694 +721 0.00% 616,900
2018-03-23 2018-03-21 21.610 27,973 +865 0.00% 604,503
2018-03-22 2018-03-20 21.860 27,108 +1,298 0.00% 592,578
2018-03-20 2018-03-16 22.221 25,810 +865 0.00% 573,512
2018-03-16 2018-03-14 22.526 24,945 +1,153 0.00% 561,903
2018-03-14 2018-03-12 22.914 23,792 -720 0.00% 545,171
2018-03-13 2018-03-09 22.415 24,512 -577 0.00% 549,430
2018-03-12 2018-03-08 22.026 25,089 -865 0.00% 552,619
2018-03-09 2018-03-07 21.860 25,954 +721 0.00% 567,352
2018-03-08 2018-03-06 22.193 25,233 -2,452 0.00% 559,991
2018-03-07 2018-03-05 21.472 27,685 +865 0.00% 594,439
2018-03-06 2018-03-02 21.666 26,820 +433 0.00% 581,074
2018-03-05 2018-03-01 21.860 26,387 +433 0.00% 576,817
2018-03-02 2018-02-28 21.888 25,954 +721 0.00% 568,072
2018-03-01 2018-02-27 22.331 25,233 +1,009 0.00% 563,491
2018-02-27 2018-02-23 22.553 24,224 -865 0.00% 546,334
2018-02-23 2018-02-21 22.165 25,089 -865 0.00% 556,099
2018-02-22 2018-02-20 21.777 25,954 +721 0.00% 565,192
2018-02-21 2018-02-15 21.888 25,233 -1,731 0.00% 552,291
2018-02-14 2018-02-12 20.778 26,964 -1,586 0.00% 560,258
2018-02-13 2018-02-09 20.445 28,550 +1,010 0.00% 583,708
2018-02-12 2018-02-08 21.860 27,540 -1,154 0.00% 602,022
2018-02-09 2018-02-07 21.777 28,694 +1,442 0.00% 624,860
2018-02-08 2018-02-06 22.359 27,252 +5,479 0.00% 609,334
2018-02-07 2018-02-05 23.524 21,773 +865 0.00% 512,196
2018-02-05 2018-02-01 23.857 20,908 +1,442 0.00% 498,807
2018-02-02 2018-01-31 24.579 19,466 +577 0.00% 478,445
2018-02-01 2018-01-30 24.856 18,889 +1,009 0.00% 469,504
2018-01-31 2018-01-29 25.438 17,880 +7,210 0.00% 454,840
2018-01-26 2018-01-24 26.909 10,670 -7,210 0.00% 287,116
2018-01-23 2018-01-19 25.605 17,880 -721 0.00% 457,816
2018-01-19 2018-01-17 24.551 18,601 -1,009 0.00% 456,669
2018-01-18 2018-01-16 23.802 19,610 +4,326 0.00% 466,753
2018-01-17 2018-01-15 23.302 15,284 +865 0.00% 356,154
2018-01-10 2018-01-08 23.774 14,419 -433 0.00% 342,798
2018-01-04 2018-01-02 22.442 14,852 -721 0.00% 333,315
2017-12-28 2017-12-22 21.499 15,573 -432 0.00% 334,808
2017-12-19 2017-12-15 21.305 16,005 +432 0.00% 340,988
2017-12-13 2017-12-11 21.638 15,573 -288 0.00% 336,968
2017-12-11 2017-12-07 21.305 15,861 +577 0.00% 337,920
2017-12-05 2017-12-01 22.110 15,284 +721 0.00% 337,923
2017-11-23 2017-11-21 23.136 14,563 -1,442 0.00% 336,929
2017-11-22 2017-11-20 21.915 16,005 +1,442 0.00% 350,756
2017-11-10 2017-11-08 23.524 14,563 +288 0.00% 342,585
2017-11-09 2017-11-07 23.830 14,275 -432 0.00% 340,166
2017-11-03 2017-11-01 23.580 14,707 -289 0.00% 346,789
2017-11-02 2017-10-31 23.358 14,996 +865 0.00% 350,275
2017-10-24 2017-10-20 24.384 14,131 +7,210 0.00% 344,575
2017-10-09 2017-10-04 25.189 6,921 -3,605 0.00% 174,332
2017-09-05 2017-09-01 24.218 10,526 -577 0.00% 254,917
2017-07-14 2017-07-12 21.166 11,103 -432 0.00% 235,010
2017-07-13 2017-07-11 20.861 11,535 -577 0.00% 240,634
2017-07-05 2017-07-03 22.028 12,112 +458 0.00% 266,800
2017-06-28 2017-06-26 22.201 11,654 -416 0.00% 258,728
2017-06-23 2017-06-21 21.451 12,070 -555 0.00% 258,915
2017-05-29 2017-05-25 21.855 12,625 -1,526 0.00% 275,916
2017-05-26 2017-05-24 20.990 14,151 +971 0.00% 297,027
2017-05-17 2017-05-15 21.451 13,180 -693 0.00% 282,726
2017-05-15 2017-05-11 20.759 13,873 -694 0.00% 287,992
2017-05-09 2017-05-05 20.557 14,567 +694 0.00% 299,458
2017-05-05 2017-05-02 21.365 13,873 +693 0.00% 296,391
2017-05-04 2017-04-28 21.739 13,180 +555 0.00% 286,526
2017-04-28 2017-04-26 21.970 12,625 -555 0.00% 277,372
2017-04-20 2017-04-18 21.365 13,180 -3,468 0.00% 281,586
2017-04-11 2017-04-07 21.884 16,648 +555 0.00% 364,318
2017-04-10 2017-04-06 22.230 16,093 +277 0.00% 357,741
2017-03-28 2017-03-24 22.403 15,816 -2,219 0.00% 354,319
2017-03-24 2017-03-22 22.287 18,035 +2,774 0.00% 401,950
2017-03-22 2017-03-20 22.979 15,261 -138 0.00% 350,686
2017-03-20 2017-03-16 23.095 15,399 -555 0.00% 355,633
2017-03-13 2017-03-09 22.172 15,954 +555 0.00% 353,731
2017-03-02 2017-02-28 22.835 15,399 +554 0.00% 351,637
2017-02-28 2017-02-24 22.893 14,845 +555 0.00% 339,842
2016-12-29 2016-12-23 21.105 14,290 +2,081 0.00% 301,592
2016-11-28 2016-11-24 25.603 12,209 +3,469 0.00% 312,586
2016-11-24 2016-11-22 25.372 8,740 -3,469 0.00% 221,754
2016-11-22 2016-11-18 24.450 12,209 +3,469 0.00% 298,506
2016-11-18 2016-11-16 24.305 8,740 -971 0.00% 212,430
2016-10-31 2016-10-27 23.441 9,711 -417 0.00% 227,631
2016-10-28 2016-10-26 23.354 10,128 +833 0.00% 236,530
2016-10-26 2016-10-24 24.363 9,295 -555 0.00% 226,456
2016-10-12 2016-10-07 23.527 9,850 -555 0.00% 231,741
2016-09-28 2016-09-26 22.893 10,405 +694 0.00% 238,199
2016-09-20 2016-09-15 23.758 9,711 +416 0.00% 230,711
2016-09-14 2016-09-12 24.075 9,295 -694 0.00% 223,776
2016-09-06 2016-09-02 24.450 9,989 -416 0.00% 244,228
2016-09-02 2016-08-31 23.671 10,405 +416 0.00% 246,299
2016-08-18 2016-08-16 26.324 9,989 -416 0.00% 262,948
2016-08-16 2016-08-12 25.228 10,405 -416 0.00% 262,499
2016-08-15 2016-08-11 24.507 10,821 -416 0.00% 265,194
2016-08-11 2016-08-09 23.815 11,237 -2,081 0.00% 267,613
2016-08-10 2016-08-08 23.815 13,318 -2,081 0.00% 317,173
2016-08-01 2016-07-28 23.268 15,399 +2,081 0.00% 358,297
2016-07-26 2016-07-22 23.931 13,318 +693 0.00% 318,709
2016-07-22 2016-07-20 24.133 12,625 +2,081 0.00% 304,673
2016-07-15 2016-07-13 24.709 10,544 -416 0.00% 260,533
2016-07-13 2016-07-11 24.104 10,960 -277 0.00% 264,176
2016-06-28 2016-06-24 24.198 11,237 +405 0.00% 271,916
2016-06-24 2016-06-22 24.946 10,832 -401 0.00% 270,216
2016-06-14 2016-06-10 23.780 11,233 +668 0.00% 267,115
2016-06-10 2016-06-07 25.335 10,565 -267 0.00% 267,663
2016-05-11 2016-05-09 22.792 10,832 -2,140 0.00% 246,888
2016-05-09 2016-05-05 23.869 12,972 +268 0.00% 309,632
2016-04-28 2016-04-26 25.784 12,704 +401 0.00% 327,555
2016-04-27 2016-04-25 26.083 12,303 +669 0.00% 320,896
2016-04-15 2016-04-13 28.117 11,634 -268 0.00% 327,109
2016-03-23 2016-03-21 26.262 11,902 -535 0.00% 312,572
2016-03-22 2016-03-18 23.780 12,437 -2,006 0.00% 295,746
2016-03-16 2016-03-14 23.331 14,443 -401 0.00% 336,968
2016-03-15 2016-03-11 22.792 14,844 -2,140 0.00% 338,331
2016-03-14 2016-03-10 22.134 16,984 +2,140 0.00% 375,931
2016-03-11 2016-03-09 22.523 14,844 +401 0.00% 334,335
2016-03-10 2016-03-08 23.002 14,443 +2,140 0.00% 332,216
2016-03-07 2016-03-03 23.480 12,303 -267 0.00% 288,880
2016-03-04 2016-03-02 23.361 12,570 -402 0.00% 293,645
2016-03-02 2016-02-29 21.895 12,972 +268 0.00% 284,023
2016-03-01 2016-02-26 22.463 12,704 -268 0.00% 285,375
2016-02-29 2016-02-25 21.536 12,972 +669 0.00% 279,367
2016-02-19 2016-02-17 21.775 12,303 -401 0.00% 267,904
2016-02-16 2016-02-12 21.117 12,704 -401 0.00% 268,276
2016-02-02 2016-01-29 21.775 13,105 -268 0.00% 285,368
2016-01-18 2016-01-14 21.476 13,373 -267 0.00% 287,203
2016-01-13 2016-01-11 21.476 13,640 +2,407 0.00% 292,937
2016-01-12 2016-01-08 23.002 11,233 -268 0.00% 258,380
2016-01-11 2016-01-07 22.284 11,501 +535 0.00% 256,288
2016-01-08 2016-01-06 24.826 10,966 +803 0.00% 272,247
2015-12-30 2015-12-28 27.608 10,163 +535 0.00% 280,582
2015-12-29 2015-12-24 28.386 9,628 -268 0.00% 273,299
2015-12-23 2015-12-21 27.608 9,896 -267 0.00% 273,211
2015-12-21 2015-12-17 26.980 10,163 -268 0.00% 274,198
2015-12-16 2015-12-14 25.873 10,431 +401 0.00% 269,885
2015-12-08 2015-12-04 27.668 10,030 +402 0.00% 277,510
2015-12-01 2015-11-27 28.416 9,628 +534 0.00% 273,587
2015-11-30 2015-11-26 30.734 9,094 -267 0.00% 279,494
2015-11-09 2015-11-05 27.937 9,361 -267 0.00% 261,520
2015-11-06 2015-11-04 27.339 9,628 -134 0.00% 263,220
2015-11-04 2015-11-02 26.262 9,762 +401 0.00% 256,371
2015-10-28 2015-10-26 26.711 9,361 -267 0.00% 250,040
2015-10-22 2015-10-19 26.232 9,628 +267 0.00% 252,564
2015-10-20 2015-10-16 26.053 9,361 -267 0.00% 243,880
2015-10-19 2015-10-15 25.574 9,628 -268 0.00% 246,229
2015-10-15 2015-10-13 25.425 9,896 +268 0.00% 251,602
2015-10-12 2015-10-08 24.976 9,628 +267 0.00% 240,469
2015-10-05 2015-09-30 22.822 9,361 -267 0.00% 213,640
2015-10-02 2015-09-29 22.912 9,628 -268 0.00% 220,598
2015-09-25 2015-09-23 22.703 9,896 +535 0.00% 224,666
2015-09-21 2015-09-17 24.527 9,361 -401 0.00% 229,600
2015-09-18 2015-09-16 23.839 9,762 +134 0.00% 232,720
2015-09-16 2015-09-14 23.660 9,628 -268 0.00% 227,797
2015-09-15 2015-09-11 24.079 9,896 -535 0.00% 238,282
2015-09-10 2015-09-08 22.134 10,431 -401 0.00% 230,884
2015-09-08 2015-09-04 20.669 10,832 -401 0.00% 223,884
2015-09-07 2015-09-02 20.519 11,233 +401 0.00% 230,492
2015-08-31 2015-08-27 21.207 10,832 -535 0.00% 229,716
2015-08-27 2015-08-25 19.293 11,367 -267 0.00% 219,302
2015-08-13 2015-08-11 23.720 11,634 -402 0.00% 275,955
2015-08-12 2015-08-10 24.019 12,036 -401 0.00% 289,091
2015-07-29 2015-07-27 24.467 12,437 +1,070 0.00% 304,302
2015-07-22 2015-07-20 27.578 11,367 -267 0.00% 313,482
2015-07-15 2015-07-13 26.711 11,634 -535 0.00% 310,754
2015-07-14 2015-07-10 25.784 12,169 -401 0.00% 313,761
2015-07-13 2015-07-09 24.378 12,570 -803 0.00% 306,428
2015-07-10 2015-07-08 21.207 13,373 -134 0.00% 283,603
2015-07-09 2015-07-07 24.318 13,507 +669 0.00% 328,462
2015-07-08 2015-07-06 27.638 12,838 +401 0.00% 354,818
2015-07-07 2015-07-03 31.407 12,437 +268 0.00% 390,608
2015-07-06 2015-07-02 31.781 12,169 +267 0.00% 386,741
2015-07-03 2015-06-30 32.753 11,902 -401 0.00% 389,825
2015-07-02 2015-06-29 31.556 12,303 -134 0.00% 388,239
2015-06-30 2015-06-26 33.276 12,437 +669 0.00% 413,858
2015-06-25 2015-06-23 35.146 11,768 -401 0.00% 413,596
2015-06-24 2015-06-22 34.622 12,169 +267 0.00% 421,320
2015-06-22 2015-06-18 36.641 11,902 +134 0.00% 436,106
2015-06-17 2015-06-15 37.314 11,768 +401 0.00% 439,116
2015-06-16 2015-06-12 38.062 11,367 -535 0.00% 432,653
2015-06-15 2015-06-11 37.464 11,902 +268 0.00% 445,896
2015-06-10 2015-06-08 37.688 11,634 +133 0.00% 438,466
2015-06-09 2015-06-05 38.212 11,501 +268 0.00% 439,473
2015-06-08 2015-06-04 39.034 11,233 +401 0.00% 438,473
2015-06-05 2015-06-03 39.184 10,832 -267 0.00% 424,440
2015-06-04 2015-06-02 39.408 11,099 +401 0.00% 437,392
2015-06-03 2015-06-01 38.885 10,698 0.00% 415,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top