History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 800 | +0 | 0.00% | 16,672 |
| 2025-10-13 | 2025-10-09 | 20.640 | 800 | +0 | 0.00% | 16,512 |
| 2025-10-10 | 2025-10-08 | 19.960 | 800 | +0 | 0.00% | 15,968 |
| 2025-10-09 | 2025-10-06 | 19.950 | 800 | +0 | 0.00% | 15,960 |
| 2025-10-08 | 2025-10-03 | 19.990 | 800 | +0 | 0.00% | 15,992 |
| 2025-10-06 | 2025-10-02 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-10-03 | 2025-09-30 | 20.580 | 800 | +0 | 0.00% | 16,464 |
| 2025-10-02 | 2025-09-29 | 20.900 | 800 | +0 | 0.00% | 16,720 |
| 2025-09-30 | 2025-09-26 | 18.570 | 800 | +0 | 0.00% | 14,856 |
| 2025-09-29 | 2025-09-25 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-09-26 | 2025-09-24 | 18.870 | 800 | +0 | 0.00% | 15,096 |
| 2025-09-25 | 2025-09-23 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-24 | 2025-09-22 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-23 | 2025-09-19 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2025-09-22 | 2025-09-18 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 19.110 | 800 | +0 | 0.00% | 15,288 |
| 2025-09-18 | 2025-09-16 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-17 | 2025-09-15 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-09-16 | 2025-09-12 | 19.670 | 800 | +0 | 0.00% | 15,736 |
| 2025-09-15 | 2025-09-11 | 19.700 | 800 | +0 | 0.00% | 15,760 |
| 2025-09-12 | 2025-09-10 | 19.370 | 800 | +0 | 0.00% | 15,496 |
| 2025-09-11 | 2025-09-09 | 19.130 | 800 | +0 | 0.00% | 15,304 |
| 2025-09-10 | 2025-09-08 | 18.850 | 800 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-05 | 2025-09-03 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-09-04 | 2025-09-02 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-09-03 | 2025-09-01 | 19.220 | 800 | +0 | 0.00% | 15,376 |
| 2025-09-02 | 2025-08-29 | 19.730 | 800 | +0 | 0.00% | 15,784 |
| 2025-09-01 | 2025-08-28 | 19.990 | 800 | +0 | 0.00% | 15,992 |
| 2025-08-29 | 2025-08-27 | 19.660 | 800 | +0 | 0.00% | 15,728 |
| 2025-08-28 | 2025-08-26 | 20.720 | 800 | +0 | 0.00% | 16,576 |
| 2025-08-27 | 2025-08-25 | 21.120 | 800 | +0 | 0.00% | 16,896 |
| 2025-08-26 | 2025-08-22 | 20.940 | 800 | +0 | 0.00% | 16,752 |
| 2025-08-25 | 2025-08-21 | 20.920 | 800 | +0 | 0.00% | 16,736 |
| 2025-08-22 | 2025-08-20 | 20.660 | 800 | +0 | 0.00% | 16,528 |
| 2025-08-21 | 2025-08-19 | 20.760 | 800 | +0 | 0.00% | 16,608 |
| 2025-08-20 | 2025-08-18 | 21.020 | 800 | +0 | 0.00% | 16,816 |
| 2025-08-19 | 2025-08-15 | 21.220 | 800 | +0 | 0.00% | 16,976 |
| 2025-08-18 | 2025-08-14 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-08-15 | 2025-08-13 | 19.600 | 800 | +0 | 0.00% | 15,680 |
| 2025-08-14 | 2025-08-12 | 19.000 | 800 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-08-12 | 2025-08-08 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-08 | 2025-08-06 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-08-07 | 2025-08-05 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-08-06 | 2025-08-04 | 18.110 | 800 | +0 | 0.00% | 14,488 |
| 2025-08-05 | 2025-08-01 | 17.700 | 800 | +0 | 0.00% | 14,160 |
| 2025-08-04 | 2025-07-31 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2025-08-01 | 2025-07-30 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-07-31 | 2025-07-29 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2025-07-30 | 2025-07-28 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-07-29 | 2025-07-25 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-28 | 2025-07-24 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-07-25 | 2025-07-23 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2025-07-24 | 2025-07-22 | 17.340 | 800 | +0 | 0.00% | 13,872 |
| 2025-07-23 | 2025-07-21 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2025-07-22 | 2025-07-18 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2025-07-21 | 2025-07-17 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2025-07-18 | 2025-07-16 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 16.560 | 800 | +0 | 0.00% | 13,248 |
| 2025-07-16 | 2025-07-14 | 16.520 | 800 | +0 | 0.00% | 13,216 |
| 2025-07-15 | 2025-07-11 | 16.340 | 800 | +0 | 0.00% | 13,072 |
| 2025-07-14 | 2025-07-10 | 16.280 | 800 | +0 | 0.00% | 13,024 |
| 2025-07-11 | 2025-07-09 | 16.000 | 800 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 800 | +0 | 0.00% | 12,896 |
| 2025-07-09 | 2025-07-07 | 15.480 | 800 | +0 | 0.00% | 12,384 |
| 2025-07-08 | 2025-07-04 | 15.360 | 800 | +0 | 0.00% | 12,288 |
| 2025-07-07 | 2025-07-03 | 16.115 | 800 | +0 | 0.00% | 12,892 |
| 2025-07-04 | 2025-07-02 | 15.931 | 800 | +21 | 0.00% | 12,745 |
| 2025-07-03 | 2025-06-30 | 16.321 | 779 | +0 | 0.00% | 12,714 |
| 2025-07-02 | 2025-06-27 | 16.300 | 779 | +0 | 0.00% | 12,698 |
| 2025-06-30 | 2025-06-26 | 16.115 | 779 | +0 | 0.00% | 12,554 |
| 2025-06-27 | 2025-06-25 | 16.731 | 779 | +0 | 0.00% | 13,034 |
| 2025-06-26 | 2025-06-24 | 15.766 | 779 | +0 | 0.00% | 12,282 |
| 2025-06-25 | 2025-06-23 | 15.192 | 779 | +0 | 0.00% | 11,834 |
| 2025-06-24 | 2025-06-20 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-06-23 | 2025-06-19 | 14.740 | 779 | +0 | 0.00% | 11,482 |
| 2025-06-20 | 2025-06-18 | 15.417 | 779 | +0 | 0.00% | 12,010 |
| 2025-06-19 | 2025-06-17 | 15.869 | 779 | +0 | 0.00% | 12,362 |
| 2025-06-18 | 2025-06-16 | 15.705 | 779 | +0 | 0.00% | 12,234 |
| 2025-06-17 | 2025-06-13 | 15.253 | 779 | +0 | 0.00% | 11,882 |
| 2025-06-16 | 2025-06-12 | 15.541 | 779 | +0 | 0.00% | 12,106 |
| 2025-06-13 | 2025-06-11 | 15.500 | 779 | +0 | 0.00% | 12,074 |
| 2025-06-12 | 2025-06-10 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-06-11 | 2025-06-09 | 14.617 | 779 | +0 | 0.00% | 11,386 |
| 2025-06-10 | 2025-06-06 | 14.288 | 779 | +0 | 0.00% | 11,131 |
| 2025-06-09 | 2025-06-05 | 14.412 | 779 | +0 | 0.00% | 11,227 |
| 2025-06-06 | 2025-06-04 | 14.083 | 779 | +0 | 0.00% | 10,971 |
| 2025-06-05 | 2025-06-03 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2025-06-04 | 2025-06-02 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2025-06-03 | 2025-05-30 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2025-06-02 | 2025-05-29 | 13.652 | 779 | +0 | 0.00% | 10,635 |
| 2025-05-30 | 2025-05-28 | 13.180 | 779 | +0 | 0.00% | 10,267 |
| 2025-05-29 | 2025-05-27 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-28 | 2025-05-26 | 12.954 | 779 | +0 | 0.00% | 10,091 |
| 2025-05-27 | 2025-05-23 | 13.200 | 779 | +0 | 0.00% | 10,283 |
| 2025-05-26 | 2025-05-22 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-23 | 2025-05-21 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2025-05-22 | 2025-05-20 | 13.323 | 779 | +0 | 0.00% | 10,379 |
| 2025-05-21 | 2025-05-19 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2025-05-20 | 2025-05-16 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-19 | 2025-05-15 | 13.077 | 779 | +0 | 0.00% | 10,187 |
| 2025-05-16 | 2025-05-14 | 13.282 | 779 | +0 | 0.00% | 10,347 |
| 2025-05-15 | 2025-05-13 | 12.667 | 779 | +0 | 0.00% | 9,867 |
| 2025-05-14 | 2025-05-12 | 12.769 | 779 | +0 | 0.00% | 9,947 |
| 2025-05-13 | 2025-05-09 | 12.071 | 779 | +0 | 0.00% | 9,403 |
| 2025-05-12 | 2025-05-08 | 12.256 | 779 | +0 | 0.00% | 9,547 |
| 2025-05-09 | 2025-05-07 | 12.235 | 779 | +0 | 0.00% | 9,531 |
| 2025-05-08 | 2025-05-06 | 12.235 | 779 | +0 | 0.00% | 9,531 |
| 2025-05-07 | 2025-05-02 | 12.030 | 779 | +0 | 0.00% | 9,371 |
| 2025-05-06 | 2025-04-30 | 11.804 | 779 | +0 | 0.00% | 9,196 |
| 2025-05-02 | 2025-04-29 | 11.722 | 779 | +0 | 0.00% | 9,132 |
| 2025-04-30 | 2025-04-28 | 11.661 | 779 | +0 | 0.00% | 9,084 |
| 2025-04-29 | 2025-04-25 | 11.927 | 779 | +0 | 0.00% | 9,292 |
| 2025-04-28 | 2025-04-24 | 11.661 | 779 | +0 | 0.00% | 9,084 |
| 2025-04-25 | 2025-04-23 | 11.825 | 779 | +0 | 0.00% | 9,212 |
| 2025-04-24 | 2025-04-22 | 11.517 | 779 | +0 | 0.00% | 8,972 |
| 2025-04-23 | 2025-04-17 | 11.229 | 779 | +0 | 0.00% | 8,748 |
| 2025-04-22 | 2025-04-16 | 11.229 | 779 | +0 | 0.00% | 8,748 |
| 2025-04-17 | 2025-04-15 | 11.578 | 779 | +0 | 0.00% | 9,020 |
| 2025-04-16 | 2025-04-14 | 11.599 | 779 | +0 | 0.00% | 9,036 |
| 2025-04-15 | 2025-04-11 | 11.435 | 779 | +0 | 0.00% | 8,908 |
| 2025-04-14 | 2025-04-10 | 11.271 | 779 | +0 | 0.00% | 8,780 |
| 2025-04-11 | 2025-04-09 | 11.086 | 779 | +0 | 0.00% | 8,636 |
| 2025-04-10 | 2025-04-08 | 10.655 | 779 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 10.573 | 779 | +0 | 0.00% | 8,236 |
| 2025-04-08 | 2025-04-03 | 12.625 | 779 | +0 | 0.00% | 9,835 |
| 2025-04-07 | 2025-04-02 | 12.831 | 779 | +0 | 0.00% | 9,995 |
| 2025-04-03 | 2025-04-01 | 12.687 | 779 | +0 | 0.00% | 9,883 |
| 2025-04-02 | 2025-03-31 | 12.810 | 779 | +0 | 0.00% | 9,979 |
| 2025-04-01 | 2025-03-28 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2025-03-31 | 2025-03-27 | 14.350 | 779 | +0 | 0.00% | 11,179 |
| 2025-03-28 | 2025-03-26 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2025-03-27 | 2025-03-25 | 14.206 | 779 | +0 | 0.00% | 11,067 |
| 2025-03-26 | 2025-03-24 | 14.494 | 779 | +0 | 0.00% | 11,291 |
| 2025-03-25 | 2025-03-21 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2025-03-24 | 2025-03-20 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-03-21 | 2025-03-19 | 15.376 | 779 | +0 | 0.00% | 11,978 |
| 2025-03-20 | 2025-03-18 | 15.233 | 779 | +0 | 0.00% | 11,866 |
| 2025-03-19 | 2025-03-17 | 14.925 | 779 | +0 | 0.00% | 11,626 |
| 2025-03-18 | 2025-03-14 | 14.986 | 779 | +0 | 0.00% | 11,674 |
| 2025-03-17 | 2025-03-13 | 14.063 | 779 | +0 | 0.00% | 10,955 |
| 2025-03-14 | 2025-03-12 | 14.104 | 779 | +0 | 0.00% | 10,987 |
| 2025-03-13 | 2025-03-11 | 13.837 | 779 | +0 | 0.00% | 10,779 |
| 2025-03-12 | 2025-03-10 | 13.919 | 779 | +0 | 0.00% | 10,843 |
| 2025-03-11 | 2025-03-07 | 14.227 | 779 | +0 | 0.00% | 11,083 |
| 2025-03-10 | 2025-03-06 | 14.678 | 779 | +0 | 0.00% | 11,434 |
| 2025-03-07 | 2025-03-05 | 14.227 | 779 | +0 | 0.00% | 11,083 |
| 2025-03-06 | 2025-03-04 | 13.857 | 779 | +0 | 0.00% | 10,795 |
| 2025-03-05 | 2025-03-03 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2025-03-04 | 2025-02-28 | 13.406 | 779 | +0 | 0.00% | 10,443 |
| 2025-03-03 | 2025-02-27 | 14.329 | 779 | +0 | 0.00% | 11,163 |
| 2025-02-28 | 2025-02-26 | 14.719 | 779 | +0 | 0.00% | 11,466 |
| 2025-02-27 | 2025-02-25 | 13.898 | 779 | +0 | 0.00% | 10,827 |
| 2025-02-26 | 2025-02-24 | 14.637 | 779 | +0 | 0.00% | 11,402 |
| 2025-02-25 | 2025-02-21 | 14.309 | 779 | +0 | 0.00% | 11,147 |
| 2025-02-24 | 2025-02-20 | 13.631 | 779 | +0 | 0.00% | 10,619 |
| 2025-02-21 | 2025-02-19 | 13.878 | 779 | +0 | 0.00% | 10,811 |
| 2025-02-20 | 2025-02-18 | 13.775 | 779 | +0 | 0.00% | 10,731 |
| 2025-02-19 | 2025-02-17 | 14.145 | 779 | +0 | 0.00% | 11,019 |
| 2025-02-18 | 2025-02-14 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2025-02-17 | 2025-02-13 | 13.693 | 779 | +0 | 0.00% | 10,667 |
| 2025-02-14 | 2025-02-12 | 14.145 | 779 | +0 | 0.00% | 11,019 |
| 2025-02-13 | 2025-02-11 | 13.672 | 779 | +0 | 0.00% | 10,651 |
| 2025-02-12 | 2025-02-10 | 14.001 | 779 | +0 | 0.00% | 10,907 |
| 2025-02-11 | 2025-02-07 | 14.021 | 779 | +0 | 0.00% | 10,923 |
| 2025-02-10 | 2025-02-06 | 13.837 | 779 | +0 | 0.00% | 10,779 |
| 2025-02-07 | 2025-02-05 | 13.488 | 779 | +0 | 0.00% | 10,507 |
| 2025-02-06 | 2025-02-04 | 13.980 | 779 | +0 | 0.00% | 10,891 |
| 2025-02-05 | 2025-02-03 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2025-02-04 | 2025-01-28 | 13.672 | 779 | +0 | 0.00% | 10,651 |
| 2025-02-03 | 2025-01-24 | 13.611 | 779 | +0 | 0.00% | 10,603 |
| 2025-01-27 | 2025-01-23 | 13.282 | 779 | +0 | 0.00% | 10,347 |
| 2025-01-24 | 2025-01-22 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2025-01-23 | 2025-01-21 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2025-01-22 | 2025-01-20 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2025-01-21 | 2025-01-17 | 12.872 | 779 | +0 | 0.00% | 10,027 |
| 2025-01-20 | 2025-01-16 | 12.769 | 779 | +0 | 0.00% | 9,947 |
| 2025-01-17 | 2025-01-15 | 12.708 | 779 | +0 | 0.00% | 9,899 |
| 2025-01-16 | 2025-01-14 | 12.892 | 779 | +0 | 0.00% | 10,043 |
| 2025-01-15 | 2025-01-13 | 12.297 | 779 | +0 | 0.00% | 9,579 |
| 2025-01-14 | 2025-01-10 | 12.276 | 779 | +0 | 0.00% | 9,563 |
| 2025-01-13 | 2025-01-09 | 12.441 | 779 | +0 | 0.00% | 9,691 |
| 2025-01-10 | 2025-01-08 | 12.482 | 779 | +0 | 0.00% | 9,723 |
| 2025-01-09 | 2025-01-07 | 12.584 | 779 | +0 | 0.00% | 9,803 |
| 2025-01-08 | 2025-01-06 | 12.646 | 779 | +0 | 0.00% | 9,851 |
| 2025-01-07 | 2025-01-03 | 12.646 | 779 | +0 | 0.00% | 9,851 |
| 2025-01-06 | 2025-01-02 | 12.687 | 779 | +0 | 0.00% | 9,883 |
| 2025-01-03 | 2024-12-31 | 13.467 | 779 | +0 | 0.00% | 10,491 |
| 2025-01-02 | 2024-12-27 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2024-12-30 | 2024-12-24 | 13.734 | 779 | +0 | 0.00% | 10,699 |
| 2024-12-27 | 2024-12-20 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-12-23 | 2024-12-19 | 13.365 | 779 | +0 | 0.00% | 10,411 |
| 2024-12-20 | 2024-12-18 | 13.488 | 779 | +0 | 0.00% | 10,507 |
| 2024-12-19 | 2024-12-17 | 13.426 | 779 | +0 | 0.00% | 10,459 |
| 2024-12-18 | 2024-12-16 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2024-12-17 | 2024-12-13 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2024-12-16 | 2024-12-12 | 14.309 | 779 | +0 | 0.00% | 11,147 |
| 2024-12-13 | 2024-12-11 | 14.206 | 779 | +0 | 0.00% | 11,067 |
| 2024-12-12 | 2024-12-10 | 14.412 | 779 | +0 | 0.00% | 11,227 |
| 2024-12-11 | 2024-12-09 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-12-10 | 2024-12-06 | 14.350 | 779 | +0 | 0.00% | 11,179 |
| 2024-12-09 | 2024-12-05 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2024-12-06 | 2024-12-04 | 14.021 | 779 | +0 | 0.00% | 10,923 |
| 2024-12-05 | 2024-12-03 | 14.042 | 779 | +0 | 0.00% | 10,939 |
| 2024-12-04 | 2024-12-02 | 14.001 | 779 | +0 | 0.00% | 10,907 |
| 2024-12-03 | 2024-11-29 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2024-12-02 | 2024-11-28 | 13.365 | 779 | +0 | 0.00% | 10,411 |
| 2024-11-29 | 2024-11-27 | 13.611 | 779 | +0 | 0.00% | 10,603 |
| 2024-11-28 | 2024-11-26 | 13.241 | 779 | +0 | 0.00% | 10,315 |
| 2024-11-27 | 2024-11-25 | 13.241 | 779 | +0 | 0.00% | 10,315 |
| 2024-11-26 | 2024-11-22 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2024-11-25 | 2024-11-21 | 13.857 | 779 | +0 | 0.00% | 10,795 |
| 2024-11-22 | 2024-11-20 | 13.898 | 779 | +0 | 0.00% | 10,827 |
| 2024-11-21 | 2024-11-19 | 13.960 | 779 | +0 | 0.00% | 10,875 |
| 2024-11-20 | 2024-11-18 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2024-11-19 | 2024-11-15 | 13.652 | 779 | +0 | 0.00% | 10,635 |
| 2024-11-18 | 2024-11-14 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2024-11-15 | 2024-11-13 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-11-14 | 2024-11-12 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-11-13 | 2024-11-11 | 15.582 | 779 | +0 | 0.00% | 12,138 |
| 2024-11-12 | 2024-11-08 | 15.623 | 779 | +0 | 0.00% | 12,170 |
| 2024-11-11 | 2024-11-07 | 16.300 | 779 | +0 | 0.00% | 12,698 |
| 2024-11-08 | 2024-11-06 | 15.541 | 779 | +0 | 0.00% | 12,106 |
| 2024-11-07 | 2024-11-05 | 15.972 | 779 | +0 | 0.00% | 12,442 |
| 2024-11-06 | 2024-11-04 | 14.514 | 779 | +0 | 0.00% | 11,307 |
| 2024-11-05 | 2024-11-01 | 13.714 | 779 | +0 | 0.00% | 10,683 |
| 2024-11-04 | 2024-10-31 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2024-11-01 | 2024-10-30 | 13.159 | 779 | +0 | 0.00% | 10,251 |
| 2024-10-31 | 2024-10-29 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2024-10-30 | 2024-10-28 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-10-29 | 2024-10-25 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2024-10-28 | 2024-10-24 | 12.872 | 779 | +0 | 0.00% | 10,027 |
| 2024-10-25 | 2024-10-23 | 12.974 | 779 | +0 | 0.00% | 10,107 |
| 2024-10-24 | 2024-10-22 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-10-23 | 2024-10-21 | 12.954 | 779 | +0 | 0.00% | 10,091 |
| 2024-10-22 | 2024-10-18 | 13.262 | 779 | +0 | 0.00% | 10,331 |
| 2024-10-21 | 2024-10-17 | 11.989 | 779 | +0 | 0.00% | 9,339 |
| 2024-10-18 | 2024-10-16 | 12.276 | 779 | +0 | 0.00% | 9,563 |
| 2024-10-17 | 2024-10-15 | 12.092 | 779 | +0 | 0.00% | 9,419 |
| 2024-10-16 | 2024-10-14 | 12.584 | 779 | +0 | 0.00% | 9,803 |
| 2024-10-15 | 2024-10-10 | 13.118 | 779 | +0 | 0.00% | 10,219 |
| 2024-10-14 | 2024-10-09 | 13.508 | 779 | +0 | 0.00% | 10,523 |
| 2024-10-10 | 2024-10-08 | 15.602 | 779 | +0 | 0.00% | 12,154 |
| 2024-10-09 | 2024-10-07 | 21.350 | 779 | +0 | 0.00% | 16,632 |
| 2024-10-08 | 2024-10-04 | 20.324 | 779 | +0 | 0.00% | 15,832 |
| 2024-10-07 | 2024-10-03 | 18.374 | 779 | +0 | 0.00% | 14,313 |
| 2024-10-04 | 2024-10-02 | 16.321 | 779 | +0 | 0.00% | 12,714 |
| 2024-10-03 | 2024-09-30 | 12.851 | 779 | +0 | 0.00% | 10,011 |
| 2024-10-02 | 2024-09-27 | 11.332 | 779 | +0 | 0.00% | 8,828 |
| 2024-09-30 | 2024-09-26 | 10.306 | 779 | +0 | 0.00% | 8,028 |
| 2024-09-27 | 2024-09-25 | 9.782 | 779 | +0 | 0.00% | 7,620 |
| 2024-09-26 | 2024-09-24 | 9.402 | 779 | +0 | 0.00% | 7,324 |
| 2024-09-25 | 2024-09-23 | 8.581 | 779 | +0 | 0.00% | 6,685 |
| 2024-09-24 | 2024-09-20 | 8.622 | 779 | +0 | 0.00% | 6,717 |
| 2024-09-23 | 2024-09-19 | 8.602 | 779 | +0 | 0.00% | 6,701 |
| 2024-09-20 | 2024-09-17 | 8.355 | 779 | +0 | 0.00% | 6,509 |
| 2024-09-19 | 2024-09-16 | 8.376 | 779 | +0 | 0.00% | 6,525 |
| 2024-09-17 | 2024-09-13 | 8.448 | 779 | +0 | 0.00% | 6,581 |
| 2024-09-16 | 2024-09-12 | 8.355 | 779 | +0 | 0.00% | 6,509 |
| 2024-09-13 | 2024-09-11 | 8.640 | 779 | +0 | 0.00% | 6,731 |
| 2024-09-12 | 2024-09-10 | 8.745 | 779 | +15 | 0.00% | 6,812 |
| 2024-09-11 | 2024-09-09 | 8.881 | 764 | +0 | 0.00% | 6,785 |
| 2024-09-10 | 2024-09-05 | 8.797 | 764 | +0 | 0.00% | 6,721 |
| 2024-09-09 | 2024-09-04 | 8.913 | 764 | +0 | 0.00% | 6,809 |
| 2024-09-05 | 2024-09-03 | 8.902 | 764 | +0 | 0.00% | 6,801 |
| 2024-09-04 | 2024-09-02 | 9.028 | 764 | +0 | 0.00% | 6,897 |
| 2024-09-03 | 2024-08-30 | 8.996 | 764 | +0 | 0.00% | 6,873 |
| 2024-09-02 | 2024-08-29 | 8.944 | 764 | +0 | 0.00% | 6,833 |
| 2024-08-30 | 2024-08-28 | 8.923 | 764 | +0 | 0.00% | 6,817 |
| 2024-08-29 | 2024-08-27 | 8.693 | 764 | +0 | 0.00% | 6,641 |
| 2024-08-28 | 2024-08-26 | 8.871 | 764 | +0 | 0.00% | 6,777 |
| 2024-08-27 | 2024-08-23 | 8.808 | 764 | +0 | 0.00% | 6,729 |
| 2024-08-26 | 2024-08-22 | 8.714 | 764 | +0 | 0.00% | 6,657 |
| 2024-08-23 | 2024-08-21 | 8.703 | 764 | +0 | 0.00% | 6,649 |
| 2024-08-22 | 2024-08-20 | 8.609 | 764 | +0 | 0.00% | 6,577 |
| 2024-08-21 | 2024-08-19 | 8.619 | 764 | +0 | 0.00% | 6,585 |
| 2024-08-20 | 2024-08-16 | 8.724 | 764 | +0 | 0.00% | 6,665 |
| 2024-08-19 | 2024-08-15 | 8.734 | 764 | +0 | 0.00% | 6,673 |
| 2024-08-16 | 2024-08-14 | 8.630 | 764 | +0 | 0.00% | 6,593 |
| 2024-08-15 | 2024-08-13 | 8.734 | 764 | +0 | 0.00% | 6,673 |
| 2024-08-14 | 2024-08-12 | 8.965 | 764 | +0 | 0.00% | 6,849 |
| 2024-08-13 | 2024-08-09 | 9.049 | 764 | +0 | 0.00% | 6,913 |
| 2024-08-12 | 2024-08-08 | 8.996 | 764 | +0 | 0.00% | 6,873 |
| 2024-08-09 | 2024-08-07 | 8.923 | 764 | +0 | 0.00% | 6,817 |
| 2024-08-08 | 2024-08-06 | 8.787 | 764 | +0 | 0.00% | 6,713 |
| 2024-08-07 | 2024-08-05 | 8.913 | 764 | +0 | 0.00% | 6,809 |
| 2024-08-06 | 2024-08-02 | 8.913 | 764 | +0 | 0.00% | 6,809 |
| 2024-08-05 | 2024-08-01 | 9.080 | 764 | +0 | 0.00% | 6,937 |
| 2024-08-02 | 2024-07-31 | 9.059 | 764 | +0 | 0.00% | 6,921 |
| 2024-08-01 | 2024-07-30 | 8.682 | 764 | +0 | 0.00% | 6,633 |
| 2024-07-31 | 2024-07-29 | 8.672 | 764 | +0 | 0.00% | 6,625 |
| 2024-07-30 | 2024-07-26 | 8.787 | 764 | +0 | 0.00% | 6,713 |
| 2024-07-29 | 2024-07-25 | 8.546 | 764 | +0 | 0.00% | 6,529 |
| 2024-07-26 | 2024-07-24 | 8.577 | 764 | +0 | 0.00% | 6,553 |
| 2024-07-25 | 2024-07-23 | 8.672 | 764 | +0 | 0.00% | 6,625 |
| 2024-07-24 | 2024-07-22 | 8.672 | 764 | +0 | 0.00% | 6,625 |
| 2024-07-23 | 2024-07-19 | 8.567 | 764 | +0 | 0.00% | 6,545 |
| 2024-07-22 | 2024-07-18 | 8.609 | 764 | +0 | 0.00% | 6,577 |
| 2024-07-19 | 2024-07-17 | 8.441 | 764 | +0 | 0.00% | 6,449 |
| 2024-07-18 | 2024-07-16 | 8.473 | 764 | +0 | 0.00% | 6,473 |
| 2024-07-17 | 2024-07-15 | 8.462 | 764 | +0 | 0.00% | 6,465 |
| 2024-07-16 | 2024-07-12 | 8.588 | 764 | +0 | 0.00% | 6,561 |
| 2024-07-15 | 2024-07-11 | 8.640 | 764 | +0 | 0.00% | 6,601 |
| 2024-07-12 | 2024-07-10 | 8.368 | 764 | +0 | 0.00% | 6,393 |
| 2024-07-11 | 2024-07-09 | 8.316 | 764 | +0 | 0.00% | 6,353 |
| 2024-07-10 | 2024-07-08 | 8.263 | 764 | +0 | 0.00% | 6,313 |
| 2024-07-09 | 2024-07-05 | 8.420 | 764 | +0 | 0.00% | 6,433 |
| 2024-07-08 | 2024-07-04 | 8.462 | 764 | +0 | 0.00% | 6,465 |
| 2024-07-05 | 2024-07-03 | 8.536 | 764 | +0 | 0.00% | 6,521 |
| 2024-07-04 | 2024-07-02 | 9.352 | 764 | +0 | 0.00% | 7,145 |
| 2024-07-03 | 2024-06-28 | 9.574 | 764 | +43 | 0.00% | 7,315 |
| 2024-07-02 | 2024-06-27 | 9.641 | 721 | +0 | 0.00% | 6,951 |
| 2024-06-28 | 2024-06-26 | 9.763 | 721 | +0 | 0.00% | 7,039 |
| 2024-06-27 | 2024-06-25 | 9.630 | 721 | +0 | 0.00% | 6,943 |
| 2024-06-26 | 2024-06-24 | 9.696 | 721 | +0 | 0.00% | 6,991 |
| 2024-06-25 | 2024-06-21 | 9.907 | 721 | +0 | 0.00% | 7,143 |
| 2024-06-24 | 2024-06-20 | 9.907 | 721 | +0 | 0.00% | 7,143 |
| 2024-06-21 | 2024-06-19 | 10.018 | 721 | +0 | 0.00% | 7,223 |
| 2024-06-20 | 2024-06-18 | 9.885 | 721 | +0 | 0.00% | 7,127 |
| 2024-06-19 | 2024-06-17 | 9.896 | 721 | +0 | 0.00% | 7,135 |
| 2024-06-18 | 2024-06-14 | 9.963 | 721 | +0 | 0.00% | 7,183 |
| 2024-06-17 | 2024-06-13 | 9.807 | 721 | +0 | 0.00% | 7,071 |
| 2024-06-14 | 2024-06-12 | 9.807 | 721 | +0 | 0.00% | 7,071 |
| 2024-06-13 | 2024-06-11 | 9.796 | 721 | +0 | 0.00% | 7,063 |
| 2024-06-12 | 2024-06-07 | 9.974 | 721 | +0 | 0.00% | 7,191 |
| 2024-06-11 | 2024-06-06 | 10.029 | 721 | +0 | 0.00% | 7,231 |
| 2024-06-07 | 2024-06-05 | 9.974 | 721 | +0 | 0.00% | 7,191 |
| 2024-06-06 | 2024-06-04 | 10.062 | 721 | +0 | 0.00% | 7,255 |
| 2024-06-05 | 2024-06-03 | 9.907 | 721 | +0 | 0.00% | 7,143 |
| 2024-06-04 | 2024-05-31 | 9.874 | 721 | +0 | 0.00% | 7,119 |
| 2024-06-03 | 2024-05-30 | 10.240 | 721 | +0 | 0.00% | 7,383 |
| 2024-05-31 | 2024-05-29 | 10.395 | 721 | +0 | 0.00% | 7,495 |
| 2024-05-30 | 2024-05-28 | 10.473 | 721 | +0 | 0.00% | 7,551 |
| 2024-05-29 | 2024-05-27 | 10.695 | 721 | +0 | 0.00% | 7,711 |
| 2024-05-28 | 2024-05-24 | 10.517 | 721 | +0 | 0.00% | 7,583 |
| 2024-05-27 | 2024-05-23 | 10.628 | 721 | +0 | 0.00% | 7,663 |
| 2024-05-24 | 2024-05-22 | 10.906 | 721 | +0 | 0.00% | 7,863 |
| 2024-05-23 | 2024-05-21 | 10.994 | 721 | +0 | 0.00% | 7,927 |
| 2024-05-22 | 2024-05-20 | 11.227 | 721 | +0 | 0.00% | 8,095 |
| 2024-05-21 | 2024-05-17 | 11.161 | 721 | +0 | 0.00% | 8,047 |
| 2024-05-20 | 2024-05-16 | 10.850 | 721 | +0 | 0.00% | 7,823 |
| 2024-05-17 | 2024-05-14 | 10.839 | 721 | +0 | 0.00% | 7,815 |
| 2024-05-16 | 2024-05-13 | 10.883 | 721 | +0 | 0.00% | 7,847 |
| 2024-05-14 | 2024-05-10 | 10.562 | 721 | +0 | 0.00% | 7,615 |
| 2024-05-13 | 2024-05-09 | 10.384 | 721 | +0 | 0.00% | 7,487 |
| 2024-05-10 | 2024-05-08 | 10.118 | 721 | +0 | 0.00% | 7,295 |
| 2024-05-09 | 2024-05-07 | 10.384 | 721 | +0 | 0.00% | 7,487 |
| 2024-05-08 | 2024-05-06 | 10.417 | 721 | +0 | 0.00% | 7,511 |
| 2024-05-07 | 2024-05-03 | 10.362 | 721 | +0 | 0.00% | 7,471 |
| 2024-05-06 | 2024-05-02 | 10.406 | 721 | +0 | 0.00% | 7,503 |
| 2024-05-03 | 2024-04-30 | 10.318 | 721 | +0 | 0.00% | 7,439 |
| 2024-05-02 | 2024-04-29 | 10.895 | 721 | +0 | 0.00% | 7,855 |
| 2024-04-30 | 2024-04-26 | 10.617 | 721 | +0 | 0.00% | 7,655 |
| 2024-04-29 | 2024-04-25 | 9.863 | 721 | +0 | 0.00% | 7,111 |
| 2024-04-26 | 2024-04-24 | 9.940 | 721 | +0 | 0.00% | 7,167 |
| 2024-04-25 | 2024-04-23 | 9.763 | 721 | +0 | 0.00% | 7,039 |
| 2024-04-24 | 2024-04-22 | 9.807 | 721 | +0 | 0.00% | 7,071 |
| 2024-04-23 | 2024-04-19 | 9.674 | 721 | +0 | 0.00% | 6,975 |
| 2024-04-22 | 2024-04-18 | 9.752 | 721 | +0 | 0.00% | 7,031 |
| 2024-04-19 | 2024-04-17 | 9.619 | 721 | +0 | 0.00% | 6,935 |
| 2024-04-18 | 2024-04-16 | 9.463 | 721 | +0 | 0.00% | 6,823 |
| 2024-04-17 | 2024-04-15 | 9.596 | 721 | +0 | 0.00% | 6,919 |
| 2024-04-16 | 2024-04-12 | 9.596 | 721 | +0 | 0.00% | 6,919 |
| 2024-04-15 | 2024-04-11 | 9.918 | 721 | +0 | 0.00% | 7,151 |
| 2024-04-12 | 2024-04-10 | 9.974 | 721 | +0 | 0.00% | 7,191 |
| 2024-04-11 | 2024-04-09 | 10.029 | 721 | +0 | 0.00% | 7,231 |
| 2024-04-10 | 2024-04-08 | 10.074 | 721 | +0 | 0.00% | 7,263 |
| 2024-04-09 | 2024-04-05 | 9.696 | 721 | +0 | 0.00% | 6,991 |
| 2024-04-08 | 2024-04-03 | 10.129 | 721 | +0 | 0.00% | 7,303 |
| 2024-04-05 | 2024-04-02 | 10.129 | 721 | +0 | 0.00% | 7,303 |
| 2024-04-03 | 2024-03-28 | 9.918 | 721 | +0 | 0.00% | 7,151 |
| 2024-04-02 | 2024-03-27 | 9.896 | 721 | +0 | 0.00% | 7,135 |
| 2024-03-28 | 2024-03-26 | 9.885 | 721 | +0 | 0.00% | 7,127 |
| 2024-03-27 | 2024-03-25 | 10.085 | 721 | +0 | 0.00% | 7,271 |
| 2024-03-26 | 2024-03-22 | 10.229 | 721 | +0 | 0.00% | 7,375 |
| 2024-03-25 | 2024-03-21 | 10.451 | 721 | +0 | 0.00% | 7,535 |
| 2024-03-22 | 2024-03-20 | 10.373 | 721 | +0 | 0.00% | 7,479 |
| 2024-03-21 | 2024-03-19 | 10.340 | 721 | +0 | 0.00% | 7,455 |
| 2024-03-20 | 2024-03-18 | 10.606 | 721 | +0 | 0.00% | 7,647 |
| 2024-03-19 | 2024-03-15 | 10.373 | 721 | +0 | 0.00% | 7,479 |
| 2024-03-18 | 2024-03-14 | 10.484 | 721 | +0 | 0.00% | 7,559 |
| 2024-03-15 | 2024-03-13 | 10.528 | 721 | +0 | 0.00% | 7,591 |
| 2024-03-14 | 2024-03-12 | 10.684 | 721 | +0 | 0.00% | 7,703 |
| 2024-03-13 | 2024-03-11 | 10.351 | 721 | +0 | 0.00% | 7,463 |
| 2024-03-12 | 2024-03-08 | 10.262 | 721 | +0 | 0.00% | 7,399 |
| 2024-03-11 | 2024-03-07 | 10.118 | 721 | +0 | 0.00% | 7,295 |
| 2024-03-08 | 2024-03-06 | 10.184 | 721 | +0 | 0.00% | 7,343 |
| 2024-03-07 | 2024-03-05 | 10.162 | 721 | +0 | 0.00% | 7,327 |
| 2024-03-06 | 2024-03-04 | 10.329 | 721 | +0 | 0.00% | 7,447 |
| 2024-03-05 | 2024-03-01 | 10.451 | 721 | +0 | 0.00% | 7,535 |
| 2024-03-04 | 2024-02-29 | 10.273 | 721 | +0 | 0.00% | 7,407 |
| 2024-03-01 | 2024-02-28 | 10.340 | 721 | +0 | 0.00% | 7,455 |
| 2024-02-29 | 2024-02-27 | 10.573 | 721 | +0 | 0.00% | 7,623 |
| 2024-02-28 | 2024-02-26 | 10.462 | 721 | +0 | 0.00% | 7,543 |
| 2024-02-27 | 2024-02-23 | 10.650 | 721 | +0 | 0.00% | 7,679 |
| 2024-02-26 | 2024-02-22 | 10.717 | 721 | +0 | 0.00% | 7,727 |
| 2024-02-23 | 2024-02-21 | 10.539 | 721 | +0 | 0.00% | 7,599 |
| 2024-02-22 | 2024-02-20 | 10.318 | 721 | +0 | 0.00% | 7,439 |
| 2024-02-21 | 2024-02-19 | 10.018 | 721 | +0 | 0.00% | 7,223 |
| 2024-02-20 | 2024-02-16 | 10.273 | 721 | +0 | 0.00% | 7,407 |
| 2024-02-19 | 2024-02-15 | 9.952 | 721 | +0 | 0.00% | 7,175 |
| 2024-02-16 | 2024-02-14 | 9.985 | 721 | +0 | 0.00% | 7,199 |
| 2024-02-15 | 2024-02-09 | 9.940 | 721 | +0 | 0.00% | 7,167 |
| 2024-02-14 | 2024-02-07 | 10.196 | 721 | +0 | 0.00% | 7,351 |
| 2024-02-08 | 2024-02-06 | 10.395 | 721 | +0 | 0.00% | 7,495 |
| 2024-02-07 | 2024-02-05 | 9.796 | 721 | +0 | 0.00% | 7,063 |
| 2024-02-06 | 2024-02-02 | 10.051 | 721 | +0 | 0.00% | 7,247 |
| 2024-02-05 | 2024-02-01 | 10.307 | 721 | +0 | 0.00% | 7,431 |
| 2024-02-02 | 2024-01-31 | 10.218 | 721 | +0 | 0.00% | 7,367 |
| 2024-02-01 | 2024-01-30 | 10.395 | 721 | +0 | 0.00% | 7,495 |
| 2024-01-31 | 2024-01-29 | 10.795 | 721 | +0 | 0.00% | 7,783 |
| 2024-01-30 | 2024-01-26 | 10.761 | 721 | +0 | 0.00% | 7,759 |
| 2024-01-29 | 2024-01-25 | 11.139 | 721 | +0 | 0.00% | 8,031 |
| 2024-01-26 | 2024-01-24 | 10.939 | 721 | +0 | 0.00% | 7,887 |
| 2024-01-25 | 2024-01-23 | 10.373 | 721 | +0 | 0.00% | 7,479 |
| 2024-01-24 | 2024-01-22 | 10.329 | 721 | +0 | 0.00% | 7,447 |
| 2024-01-23 | 2024-01-19 | 10.761 | 721 | +0 | 0.00% | 7,759 |
| 2024-01-22 | 2024-01-18 | 10.551 | 721 | +0 | 0.00% | 7,607 |
| 2024-01-19 | 2024-01-17 | 10.539 | 721 | +0 | 0.00% | 7,599 |
| 2024-01-18 | 2024-01-16 | 10.983 | 721 | +0 | 0.00% | 7,919 |
| 2024-01-17 | 2024-01-15 | 10.906 | 721 | +0 | 0.00% | 7,863 |
| 2024-01-16 | 2024-01-12 | 10.928 | 721 | +0 | 0.00% | 7,879 |
| 2024-01-15 | 2024-01-11 | 10.895 | 721 | +0 | 0.00% | 7,855 |
| 2024-01-12 | 2024-01-10 | 10.772 | 721 | +0 | 0.00% | 7,767 |
| 2024-01-11 | 2024-01-09 | 10.584 | 721 | +0 | 0.00% | 7,631 |
| 2024-01-10 | 2024-01-08 | 10.673 | 721 | +0 | 0.00% | 7,695 |
| 2024-01-09 | 2024-01-05 | 10.728 | 721 | +0 | 0.00% | 7,735 |
| 2024-01-08 | 2024-01-04 | 10.706 | 721 | +0 | 0.00% | 7,719 |
| 2024-01-05 | 2024-01-03 | 10.850 | 721 | +0 | 0.00% | 7,823 |
| 2024-01-04 | 2024-01-02 | 10.684 | 721 | +0 | 0.00% | 7,703 |
| 2024-01-03 | 2023-12-29 | 10.939 | 721 | +0 | 0.00% | 7,887 |
| 2024-01-02 | 2023-12-28 | 10.772 | 721 | +0 | 0.00% | 7,767 |
| 2023-12-29 | 2023-12-27 | 10.506 | 721 | +0 | 0.00% | 7,575 |
| 2023-12-28 | 2023-12-22 | 10.362 | 721 | +0 | 0.00% | 7,471 |
| 2023-12-27 | 2023-12-21 | 10.606 | 721 | +0 | 0.00% | 7,647 |
| 2023-12-22 | 2023-12-20 | 10.650 | 721 | +0 | 0.00% | 7,679 |
| 2023-12-21 | 2023-12-19 | 10.739 | 721 | +0 | 0.00% | 7,743 |
| 2023-12-20 | 2023-12-18 | 10.717 | 721 | +0 | 0.00% | 7,727 |
| 2023-12-19 | 2023-12-15 | 10.806 | 721 | +0 | 0.00% | 7,791 |
| 2023-12-18 | 2023-12-14 | 10.784 | 721 | +0 | 0.00% | 7,775 |
| 2023-12-15 | 2023-12-13 | 10.784 | 721 | +0 | 0.00% | 7,775 |
| 2023-12-14 | 2023-12-12 | 10.895 | 721 | +0 | 0.00% | 7,855 |
| 2023-12-13 | 2023-12-11 | 11.094 | 721 | +0 | 0.00% | 7,999 |
| 2023-12-12 | 2023-12-08 | 10.872 | 721 | +0 | 0.00% | 7,839 |
| 2023-12-11 | 2023-12-07 | 10.961 | 721 | +0 | 0.00% | 7,903 |
| 2023-12-08 | 2023-12-06 | 10.872 | 721 | +0 | 0.00% | 7,839 |
| 2023-12-07 | 2023-12-05 | 11.161 | 721 | +0 | 0.00% | 8,047 |
| 2023-12-06 | 2023-12-04 | 11.094 | 721 | +0 | 0.00% | 7,999 |
| 2023-12-05 | 2023-12-01 | 11.094 | 721 | +0 | 0.00% | 7,999 |
| 2023-12-04 | 2023-11-30 | 10.850 | 721 | +0 | 0.00% | 7,823 |
| 2023-12-01 | 2023-11-29 | 10.772 | 721 | +0 | 0.00% | 7,767 |
| 2023-11-30 | 2023-11-28 | 11.360 | 721 | +0 | 0.00% | 8,191 |
| 2023-11-29 | 2023-11-27 | 11.405 | 721 | +0 | 0.00% | 8,223 |
| 2023-11-28 | 2023-11-24 | 11.538 | 721 | +0 | 0.00% | 8,319 |
| 2023-11-27 | 2023-11-23 | 11.782 | 721 | +0 | 0.00% | 8,495 |
| 2023-11-24 | 2023-11-22 | 11.960 | 721 | +0 | 0.00% | 8,623 |
| 2023-11-23 | 2023-11-21 | 11.893 | 721 | +0 | 0.00% | 8,575 |
| 2023-11-22 | 2023-11-20 | 12.093 | 721 | +0 | 0.00% | 8,719 |
| 2023-11-21 | 2023-11-17 | 12.048 | 721 | +0 | 0.00% | 8,687 |
| 2023-11-20 | 2023-11-16 | 12.159 | 721 | +0 | 0.00% | 8,767 |
| 2023-11-17 | 2023-11-15 | 12.115 | 721 | +0 | 0.00% | 8,735 |
| 2023-11-16 | 2023-11-14 | 12.137 | 721 | +0 | 0.00% | 8,751 |
| 2023-11-15 | 2023-11-13 | 11.982 | 721 | +0 | 0.00% | 8,639 |
| 2023-11-14 | 2023-11-10 | 12.226 | 721 | +0 | 0.00% | 8,815 |
| 2023-11-13 | 2023-11-09 | 12.004 | 721 | +0 | 0.00% | 8,655 |
| 2023-11-10 | 2023-11-08 | 11.738 | 721 | +0 | 0.00% | 8,463 |
| 2023-11-09 | 2023-11-07 | 11.871 | 721 | +0 | 0.00% | 8,559 |
| 2023-11-08 | 2023-11-06 | 11.982 | 721 | +0 | 0.00% | 8,639 |
| 2023-11-07 | 2023-11-03 | 11.627 | 721 | +0 | 0.00% | 8,383 |
| 2023-11-06 | 2023-11-02 | 11.227 | 721 | +0 | 0.00% | 8,095 |
| 2023-11-03 | 2023-11-01 | 11.250 | 721 | +0 | 0.00% | 8,111 |
| 2023-11-02 | 2023-10-31 | 11.360 | 721 | +0 | 0.00% | 8,191 |
| 2023-11-01 | 2023-10-30 | 10.972 | 721 | +0 | 0.00% | 7,911 |
| 2023-10-31 | 2023-10-27 | 11.227 | 721 | +0 | 0.00% | 8,095 |
| 2023-10-30 | 2023-10-26 | 11.205 | 721 | +0 | 0.00% | 8,079 |
| 2023-10-27 | 2023-10-25 | 11.338 | 721 | +0 | 0.00% | 8,175 |
| 2023-10-26 | 2023-10-24 | 11.250 | 721 | +0 | 0.00% | 8,111 |
| 2023-10-25 | 2023-10-20 | 11.250 | 721 | +0 | 0.00% | 8,111 |
| 2023-10-24 | 2023-10-19 | 11.139 | 721 | +0 | 0.00% | 8,031 |
| 2023-10-20 | 2023-10-18 | 11.272 | 721 | +0 | 0.00% | 8,127 |
| 2023-10-19 | 2023-10-17 | 11.139 | 721 | +0 | 0.00% | 8,031 |
| 2023-10-18 | 2023-10-16 | 10.950 | 721 | +0 | 0.00% | 7,895 |
| 2023-10-17 | 2023-10-13 | 10.994 | 721 | +0 | 0.00% | 7,927 |
| 2023-10-16 | 2023-10-12 | 11.205 | 721 | +0 | 0.00% | 8,079 |
| 2023-10-13 | 2023-10-11 | 11.083 | 721 | +0 | 0.00% | 7,991 |
| 2023-10-12 | 2023-10-10 | 10.850 | 721 | +0 | 0.00% | 7,823 |
| 2023-10-11 | 2023-10-09 | 10.872 | 721 | +0 | 0.00% | 7,839 |
| 2023-10-10 | 2023-10-06 | 10.728 | 721 | +0 | 0.00% | 7,735 |
| 2023-10-09 | 2023-10-05 | 10.573 | 721 | +0 | 0.00% | 7,623 |
| 2023-10-06 | 2023-10-04 | 10.628 | 721 | +0 | 0.00% | 7,663 |
| 2023-10-05 | 2023-10-03 | 10.850 | 721 | +0 | 0.00% | 7,823 |
| 2023-10-04 | 2023-09-29 | 11.094 | 721 | +0 | 0.00% | 7,999 |
| 2023-10-03 | 2023-09-28 | 11.017 | 721 | +0 | 0.00% | 7,943 |
| 2023-09-29 | 2023-09-27 | 11.250 | 721 | +0 | 0.00% | 8,111 |
| 2023-09-28 | 2023-09-26 | 11.205 | 721 | +0 | 0.00% | 8,079 |
| 2023-09-27 | 2023-09-25 | 11.205 | 721 | +0 | 0.00% | 8,079 |
| 2023-09-26 | 2023-09-22 | 11.627 | 721 | +0 | 0.00% | 8,383 |
| 2023-09-25 | 2023-09-21 | 11.272 | 721 | +0 | 0.00% | 8,127 |
| 2023-09-22 | 2023-09-20 | 11.360 | 721 | +0 | 0.00% | 8,191 |
| 2023-09-21 | 2023-09-19 | 11.494 | 721 | +0 | 0.00% | 8,287 |
| 2023-09-20 | 2023-09-18 | 11.427 | 721 | +0 | 0.00% | 8,239 |
| 2023-09-19 | 2023-09-15 | 11.516 | 721 | +0 | 0.00% | 8,303 |
| 2023-09-18 | 2023-09-14 | 11.671 | 721 | +0 | 0.00% | 8,415 |
| 2023-09-15 | 2023-09-13 | 11.627 | 721 | -361 | 0.00% | 8,383 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,082 | +55 | 0.00% | 12,141 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,027 | +47 | 0.00% | 14,644 |
| 2021-07-06 | 2021-07-02 | 14.314 | 980 | +43 | 0.00% | 14,028 |
| 2020-06-22 | 2020-06-18 | 16.521 | 937 | +23 | 0.00% | 15,480 |
| 2020-02-04 | 2020-01-31 | 16.206 | 914 | -152 | 0.00% | 14,812 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,066 | +27 | 0.00% | 18,994 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,039 | +30 | 0.00% | 17,755 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,009 | -2,884 | 0.00% | 26,031 |
| 2017-09-21 | 2017-09-19 | 24.911 | 3,893 | +2,884 | 0.00% | 96,980 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,009 | +38 | 0.00% | 22,226 |
| 2016-06-28 | 2016-06-24 | 24.198 | 971 | +35 | 0.00% | 23,497 |
| 2016-02-02 | 2016-01-29 | 21.775 | 936 | -268 | 0.00% | 20,382 |
| 2015-11-26 | 2015-11-24 | 29.523 | 1,204 | -133 | 0.00% | 35,545 |
| 2015-07-15 | 2015-07-13 | 26.711 | 1,337 | -4,012 | 0.00% | 35,712 |
| 2015-07-14 | 2015-07-10 | 25.784 | 5,349 | +4,012 | 0.00% | 137,916 |
| 2015-07-06 | 2015-07-02 | 31.781 | 1,337 | -2,675 | 0.00% | 42,491 |
| 2015-07-03 | 2015-06-30 | 32.753 | 4,012 | +2,675 | 0.00% | 131,405 |
| 2015-06-12 | 2015-06-10 | 37.389 | 1,337 | -268 | 0.00% | 49,989 |
| 2015-06-08 | 2015-06-04 | 39.034 | 1,605 | -267 | 0.00% | 62,650 |
| 2015-06-05 | 2015-06-03 | 39.184 | 1,872 | -3,076 | 0.00% | 73,352 |
| 2015-06-04 | 2015-06-02 | 39.408 | 4,948 | +2,808 | 0.00% | 194,992 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,140 | 0.00% | 83,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy