History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 32,000 +0 0.00% 666,880
2025-10-13 2025-10-09 20.640 32,000 +0 0.00% 660,480
2025-10-10 2025-10-08 19.960 32,000 -8,600 0.00% 638,720
2025-10-08 2025-10-03 19.990 40,600 +400 0.00% 811,594
2025-09-23 2025-09-19 18.820 40,200 +600 0.00% 756,564
2025-09-17 2025-09-15 19.420 39,600 +8,000 0.00% 769,032
2025-08-20 2025-08-18 21.020 31,600 -400 0.00% 664,232
2025-08-18 2025-08-14 20.160 32,000 -200 0.00% 645,120
2025-08-15 2025-08-13 19.600 32,200 -800 0.00% 631,120
2025-08-05 2025-08-01 17.700 33,000 -12,000 0.00% 584,100
2025-07-31 2025-07-29 18.820 45,000 -10,000 0.00% 846,900
2025-07-28 2025-07-24 18.640 55,000 -1,800 0.00% 1,025,200
2025-07-25 2025-07-23 18.060 56,800 -1,400 0.00% 1,025,808
2025-07-23 2025-07-21 17.280 58,200 -5,000 0.00% 1,005,696
2025-07-16 2025-07-14 16.520 63,200 -6,000 0.00% 1,044,064
2025-07-04 2025-07-02 15.931 69,200 +1,784 0.00% 1,102,403
2025-07-02 2025-06-27 16.300 67,416 +2,923 0.00% 1,098,894
2025-06-30 2025-06-26 16.115 64,493 -975 0.00% 1,039,333
2025-06-26 2025-06-24 15.766 65,468 +2,923 0.00% 1,032,197
2025-06-09 2025-06-05 14.412 62,545 -4,871 0.00% 901,368
2025-05-12 2025-05-08 12.256 67,416 -585 0.00% 826,247
2025-04-02 2025-03-31 12.810 68,001 +6,820 0.00% 871,109
2025-03-25 2025-03-21 14.370 61,181 +9,742 0.00% 879,199
2025-03-19 2025-03-17 14.925 51,439 -9,742 0.00% 767,714
2025-03-11 2025-03-07 14.227 61,181 -779 0.00% 870,407
2025-01-03 2024-12-31 13.467 61,960 -390 0.00% 834,426
2024-12-12 2024-12-10 14.412 62,350 -1,949 0.00% 898,558
2024-12-06 2024-12-04 14.021 64,299 -1,364 0.00% 901,566
2024-11-22 2024-11-20 13.898 65,663 -389 0.00% 912,603
2024-11-04 2024-10-31 13.570 66,052 -2,923 0.00% 896,313
2024-10-29 2024-10-25 12.995 68,975 -584 0.00% 896,330
2024-10-28 2024-10-24 12.872 69,559 +584 0.00% 895,351
2024-10-25 2024-10-23 12.974 68,975 +2,923 0.00% 894,914
2024-10-22 2024-10-18 13.262 66,052 -2,923 0.00% 875,973
2024-10-18 2024-10-16 12.276 68,975 +1,949 0.00% 846,770
2024-10-16 2024-10-14 12.584 67,026 +5,845 0.00% 843,483
2024-10-15 2024-10-10 13.118 61,181 -2,923 0.00% 802,583
2024-10-10 2024-10-08 15.602 64,104 +12,665 0.00% 1,000,164
2024-10-09 2024-10-07 21.350 51,439 -10,327 0.00% 1,098,243
2024-10-08 2024-10-04 20.324 61,766 -23,771 0.00% 1,255,328
2024-10-07 2024-10-03 18.374 85,537 -17,925 0.01% 1,571,627
2024-10-04 2024-10-02 16.321 103,462 +25,329 0.01% 1,688,575
2024-09-26 2024-09-24 9.402 78,133 -974 0.00% 734,636
2024-09-24 2024-09-20 8.622 79,107 -779 0.00% 682,082
2024-09-12 2024-09-10 8.745 79,886 +1,590 0.00% 698,600
2024-08-26 2024-08-22 8.714 78,296 -573 0.00% 682,236
2024-07-30 2024-07-26 8.787 78,869 -5,156 0.00% 693,011
2024-07-03 2024-06-28 9.574 84,025 +4,704 0.01% 804,481
2024-05-22 2024-05-20 11.227 79,321 -180 0.01% 890,564
2024-05-20 2024-05-16 10.850 79,501 +180 0.01% 862,597
2024-05-07 2024-05-03 10.362 79,321 -2,343 0.01% 821,923
2024-02-21 2024-02-19 10.018 81,664 +901 0.01% 818,116
2024-01-23 2024-01-19 10.761 80,763 +4,507 0.01% 869,121
2023-10-30 2023-10-26 11.205 76,256 -1,442 0.00% 854,460
2023-10-03 2023-09-28 11.017 77,698 +901 0.01% 855,964
2023-07-20 2023-07-18 10.684 76,797 -721 0.00% 820,478
2023-07-12 2023-07-10 11.221 77,518 +3,941 0.01% 869,822
2023-01-05 2023-01-03 10.169 73,577 -5,647 0.01% 748,201
2022-10-20 2022-10-18 10.648 79,224 -342 0.01% 843,591
2022-07-05 2022-06-30 14.259 79,566 +3,649 0.01% 1,134,548
2022-05-11 2022-05-06 12.238 75,917 -327 0.01% 929,067
2022-02-14 2022-02-10 17.077 76,244 -326 0.01% 1,301,999
2021-12-17 2021-12-15 15.484 76,570 -1,143 0.01% 1,185,627
2021-10-18 2021-10-12 14.406 77,713 -490 0.01% 1,119,550
2021-10-12 2021-10-08 14.896 78,203 +490 0.01% 1,164,929
2021-09-06 2021-09-02 14.529 77,713 -3,265 0.01% 1,129,070
2021-07-06 2021-07-02 14.314 80,978 +3,499 0.01% 1,159,143
2021-06-09 2021-06-07 14.647 77,479 +3,124 0.01% 1,134,850
2021-06-07 2021-06-03 14.724 74,355 +1,094 0.01% 1,094,804
2021-06-01 2021-05-28 15.364 73,261 -3,281 0.01% 1,125,596
2021-05-28 2021-05-26 15.031 76,542 -1,093 0.01% 1,150,525
2021-05-13 2021-05-11 14.058 77,635 +937 0.01% 1,091,411
2021-04-20 2021-04-16 14.519 76,698 +3,124 0.01% 1,113,590
2021-03-29 2021-03-25 14.442 73,574 -20,307 0.01% 1,062,580
2021-01-25 2021-01-21 17.618 93,881 -156 0.01% 1,653,958
2021-01-22 2021-01-20 17.899 94,037 -1,562 0.01% 1,683,194
2021-01-04 2020-12-29 15.467 95,599 -7,810 0.01% 1,478,593
2020-12-21 2020-12-17 14.750 103,409 +7,810 0.01% 1,525,243
2020-12-15 2020-12-11 15.185 95,599 -156 0.01% 1,451,665
2020-12-11 2020-12-09 15.339 95,755 -156 0.01% 1,468,746
2020-11-06 2020-11-04 15.543 95,911 -7,811 0.01% 1,490,786
2020-10-15 2020-10-12 16.901 103,722 -625 0.01% 1,752,965
2020-10-05 2020-09-29 16.286 104,347 -156 0.01% 1,699,399
2020-09-09 2020-09-07 16.593 104,503 -156 0.01% 1,734,052
2020-09-02 2020-08-31 17.413 104,659 +1,562 0.01% 1,822,400
2020-08-04 2020-07-31 17.925 103,097 -7,810 0.01% 1,848,002
2020-07-28 2020-07-24 17.541 110,907 +7,341 0.01% 1,945,395
2020-07-15 2020-07-13 20.025 103,566 -5,467 0.01% 2,073,874
2020-07-14 2020-07-10 19.820 109,033 +7,811 0.01% 2,161,012
2020-07-13 2020-07-09 20.537 101,222 -625 0.01% 2,078,776
2020-07-10 2020-07-08 20.486 101,847 -15,621 0.01% 2,086,395
2020-07-09 2020-07-07 19.359 117,468 +15,308 0.01% 2,274,048
2020-07-08 2020-07-06 20.281 102,160 -624 0.01% 2,071,879
2020-07-07 2020-07-03 18.258 102,784 -7,811 0.01% 1,876,607
2020-07-06 2020-07-02 17.080 110,595 +7,811 0.01% 1,888,946
2020-06-22 2020-06-18 16.521 102,784 +3,795 0.01% 1,698,090
2020-06-11 2020-06-09 16.626 98,989 -762 0.01% 1,645,793
2020-03-12 2020-03-10 17.624 99,751 +3,807 0.01% 1,758,022
2020-02-19 2020-02-17 18.491 95,944 -7,614 0.01% 1,774,087
2020-02-12 2020-02-10 17.309 103,558 -305 0.01% 1,792,477
2020-02-11 2020-02-07 17.414 103,863 -304 0.01% 1,808,668
2020-01-23 2020-01-21 17.493 104,167 +15,229 0.01% 1,822,170
2020-01-16 2020-01-14 18.438 88,938 -15,229 0.01% 1,639,868
2020-01-02 2019-12-27 17.283 104,167 -153 0.01% 1,800,282
2019-07-29 2019-07-25 17.309 104,320 -152 0.01% 1,805,666
2019-07-10 2019-07-08 17.818 104,472 +2,675 0.01% 1,861,446
2019-07-02 2019-06-27 18.626 101,797 -2,968 0.01% 1,896,104
2019-06-28 2019-06-26 18.006 104,765 -593 0.01% 1,886,434
2019-06-25 2019-06-21 18.384 105,358 -1,484 0.01% 1,936,872
2019-06-24 2019-06-20 18.438 106,842 +4,451 0.01% 1,969,914
2019-06-21 2019-06-19 17.602 102,391 -3,709 0.01% 1,802,287
2019-06-20 2019-06-18 16.308 106,100 -2,226 0.01% 1,730,294
2019-06-13 2019-06-11 17.252 108,326 +5,935 0.01% 1,868,795
2019-05-08 2019-05-06 18.465 102,391 +4,452 0.01% 1,890,608
2019-04-24 2019-04-18 20.998 97,939 -5,194 0.01% 2,056,564
2019-04-16 2019-04-12 20.621 103,133 +3,710 0.01% 2,126,709
2019-04-15 2019-04-11 20.648 99,423 +1,484 0.01% 2,052,885
2019-04-12 2019-04-10 20.998 97,939 +7,420 0.01% 2,056,564
2019-04-08 2019-04-03 22.319 90,519 -7,420 0.01% 2,020,315
2019-03-27 2019-03-25 19.758 97,939 +2,226 0.01% 1,935,123
2019-03-12 2019-03-08 20.109 95,713 +1,484 0.01% 1,924,681
2019-03-01 2019-02-27 22.184 94,229 +445 0.01% 2,090,420
2019-02-28 2019-02-26 22.939 93,784 +10,684 0.01% 2,151,332
2019-02-11 2019-02-04 20.378 83,100 -7,419 0.01% 1,693,448
2019-02-08 2019-01-31 19.705 90,519 -297 0.01% 1,783,636
2019-02-01 2019-01-30 19.058 90,816 +297 0.01% 1,730,736
2019-01-28 2019-01-24 18.815 90,519 -4,007 0.01% 1,703,116
2019-01-25 2019-01-23 18.195 94,526 +1,484 0.01% 1,719,904
2019-01-24 2019-01-22 18.438 93,042 +2,523 0.01% 1,715,474
2019-01-18 2019-01-16 18.788 90,519 -14,839 0.01% 1,700,676
2018-11-05 2018-11-01 17.845 105,358 -4,007 0.01% 1,880,072
2018-11-02 2018-10-31 16.982 109,365 +2,523 0.01% 1,857,240
2018-10-24 2018-10-22 17.088 106,842 +3,024 0.01% 1,825,764
2018-07-26 2018-07-24 17.726 103,818 -2,162 0.01% 1,840,329
2018-07-25 2018-07-23 16.922 105,980 +2,162 0.01% 1,793,394
2018-07-24 2018-07-20 16.728 103,818 -2,162 0.01% 1,736,648
2018-07-23 2018-07-19 16.589 105,980 +2,162 0.01% 1,758,114
2018-07-20 2018-07-18 16.478 103,818 -144 0.01% 1,710,728
2018-07-16 2018-07-12 16.783 103,962 -288 0.01% 1,744,825
2018-07-12 2018-07-10 16.839 104,250 -1,009 0.01% 1,755,443
2018-07-06 2018-07-04 16.534 105,259 +2,162 0.01% 1,740,313
2018-06-27 2018-06-25 17.643 103,097 -432 0.01% 1,818,968
2018-06-25 2018-06-21 18.115 103,529 +7,209 0.01% 1,875,414
2018-06-15 2018-06-13 20.584 96,320 +7,210 0.01% 1,982,633
2018-06-05 2018-06-01 21.277 89,110 -3,893 0.01% 1,896,023
2018-06-01 2018-05-30 20.667 93,003 +3,605 0.01% 1,922,096
2018-05-29 2018-05-25 21.277 89,398 -3,605 0.01% 1,902,151
2018-05-14 2018-05-10 21.610 93,003 -865 0.01% 2,009,816
2018-05-07 2018-05-03 22.110 93,868 +1,009 0.01% 2,075,381
2018-05-03 2018-04-30 22.221 92,859 -1,009 0.01% 2,063,376
2018-04-26 2018-04-24 21.693 93,868 -4,326 0.01% 2,036,321
2018-04-25 2018-04-23 20.833 98,194 +4,326 0.01% 2,045,723
2018-04-23 2018-04-19 21.582 93,868 -5,624 0.01% 2,025,905
2018-04-16 2018-04-12 21.666 99,492 +1,010 0.01% 2,155,565
2018-04-13 2018-04-11 22.026 98,482 +2,595 0.01% 2,169,198
2018-04-09 2018-04-04 20.667 95,887 +2,019 0.01% 1,981,700
2018-04-06 2018-04-03 21.277 93,868 -721 0.01% 1,997,261
2018-03-27 2018-03-23 20.667 94,589 +3,604 0.01% 1,954,874
2018-03-14 2018-03-12 22.914 90,985 -3,748 0.01% 2,084,835
2018-02-28 2018-02-26 22.637 94,733 -145 0.01% 2,144,437
2018-02-21 2018-02-15 21.888 94,878 +1,442 0.01% 2,076,655
2018-02-14 2018-02-12 20.778 93,436 +1,442 0.01% 1,941,413
2018-02-13 2018-02-09 20.445 91,994 -7,209 0.01% 1,880,827
2018-02-08 2018-02-06 22.359 99,203 +432 0.01% 2,218,103
2018-02-07 2018-02-05 23.524 98,771 +5,768 0.01% 2,323,524
2018-02-05 2018-02-01 23.857 93,003 +1,442 0.01% 2,218,796
2018-02-02 2018-01-31 24.579 91,561 +7,209 0.01% 2,250,433
2018-01-31 2018-01-29 25.438 84,352 +7,210 0.01% 2,145,787
2018-01-30 2018-01-26 26.354 77,142 +11,968 0.01% 2,032,995
2018-01-29 2018-01-25 25.910 65,174 -22,638 0.01% 1,688,664
2018-01-26 2018-01-24 26.909 87,812 -1,154 0.01% 2,362,912
2018-01-24 2018-01-22 25.938 88,966 -1,153 0.01% 2,307,584
2018-01-23 2018-01-19 25.605 90,119 -1,442 0.01% 2,307,491
2018-01-22 2018-01-18 24.689 91,561 -3,605 0.01% 2,260,593
2018-01-19 2018-01-17 24.551 95,166 -7,354 0.01% 2,336,399
2018-01-17 2018-01-15 23.302 102,520 +1,442 0.01% 2,388,965
2018-01-15 2018-01-11 23.497 101,078 +3,605 0.01% 2,374,991
2017-11-28 2017-11-24 23.136 97,473 -5,768 0.01% 2,255,134
2017-11-27 2017-11-23 22.914 103,241 +2,163 0.01% 2,365,670
2017-11-23 2017-11-21 23.136 101,078 -577 0.01% 2,338,539
2017-11-21 2017-11-17 22.415 101,655 -144 0.01% 2,278,568
2017-11-16 2017-11-14 22.859 101,799 +3,605 0.01% 2,326,980
2017-11-15 2017-11-13 23.247 98,194 -577 0.01% 2,282,711
2017-11-13 2017-11-09 23.524 98,771 +433 0.01% 2,323,524
2017-10-24 2017-10-20 24.384 98,338 -433 0.01% 2,397,906
2017-10-12 2017-10-10 25.161 98,771 -6,777 0.01% 2,485,184
2017-09-27 2017-09-25 23.746 105,548 +1,010 0.01% 2,506,373
2017-09-26 2017-09-22 25.355 104,538 +7,497 0.01% 2,650,588
2017-09-25 2017-09-21 25.799 97,041 +6,489 0.01% 2,503,572
2017-09-22 2017-09-20 24.856 90,552 +8,363 0.01% 2,250,754
2017-09-20 2017-09-18 24.967 82,189 -15,428 0.01% 2,052,003
2017-09-15 2017-09-13 24.246 97,617 +14,419 0.01% 2,366,785
2017-09-14 2017-09-12 24.773 83,198 -7,210 0.01% 2,061,039
2017-09-11 2017-09-07 23.913 90,408 +2,596 0.01% 2,161,902
2017-09-08 2017-09-06 23.940 87,812 +3,604 0.01% 2,102,261
2017-09-06 2017-09-04 23.885 84,208 +8,219 0.01% 2,011,307
2017-09-04 2017-08-31 24.162 75,989 +7,210 0.01% 1,836,077
2017-09-01 2017-08-30 24.523 68,779 -577 0.01% 1,686,670
2017-08-31 2017-08-29 23.968 69,356 -1,442 0.01% 1,662,339
2017-08-30 2017-08-28 23.830 70,798 -3,028 0.01% 1,687,081
2017-08-25 2017-08-22 21.555 73,826 +5,479 0.01% 1,591,301
2017-08-09 2017-08-07 23.413 68,347 -3,604 0.01% 1,600,235
2017-08-08 2017-08-04 23.108 71,951 +3,604 0.01% 1,662,661
2017-08-07 2017-08-03 23.053 68,347 +1,442 0.01% 1,575,587
2017-08-04 2017-08-02 23.386 66,905 -4,181 0.01% 1,564,617
2017-07-31 2017-07-27 21.693 71,086 +1,442 0.01% 1,542,101
2017-07-24 2017-07-20 22.609 69,644 -1,442 0.01% 1,574,574
2017-07-14 2017-07-12 21.166 71,086 -2,307 0.01% 1,504,633
2017-07-05 2017-07-03 22.028 73,393 +2,500 0.01% 1,616,683
2017-06-13 2017-06-09 21.768 70,893 +4,162 0.01% 1,543,218
2017-06-02 2017-05-31 22.114 66,731 +2,775 0.01% 1,475,706
2017-05-22 2017-05-18 21.249 63,956 -694 0.01% 1,359,020
2017-05-15 2017-05-11 20.759 64,650 +277 0.01% 1,342,079
2017-04-13 2017-04-11 21.682 64,373 +1,388 0.01% 1,395,721
2017-04-03 2017-03-30 22.028 62,985 +555 0.01% 1,387,418
2017-03-24 2017-03-22 22.287 62,430 +277 0.01% 1,391,393
2017-03-13 2017-03-09 22.172 62,153 -6,937 0.01% 1,378,051
2017-03-10 2017-03-08 22.633 69,090 +1,388 0.01% 1,563,730
2017-02-23 2017-02-21 23.152 67,702 -1,388 0.01% 1,567,451
2017-02-13 2017-02-09 22.691 69,090 -416 0.01% 1,567,714
2017-02-09 2017-02-07 21.653 69,506 +416 0.01% 1,505,009
2017-02-02 2017-01-27 21.711 69,090 +6,937 0.01% 1,499,986
2017-02-01 2017-01-25 21.336 62,153 +1,804 0.01% 1,326,083
2017-01-20 2017-01-18 21.797 60,349 -278 0.01% 1,315,433
2016-12-19 2016-12-15 23.123 60,627 +1,388 0.01% 1,401,901
2016-12-07 2016-12-05 24.507 59,239 -278 0.00% 1,451,789
2016-12-01 2016-11-29 25.661 59,517 -1,387 0.00% 1,527,242
2016-11-24 2016-11-22 25.372 60,904 -833 0.01% 1,545,274
2016-11-15 2016-11-11 24.104 61,737 -693 0.01% 1,488,088
2016-10-28 2016-10-26 23.354 62,430 +693 0.01% 1,457,992
2016-10-26 2016-10-24 24.363 61,737 -693 0.01% 1,504,108
2016-10-04 2016-09-30 22.633 62,430 +693 0.01% 1,412,993
2016-09-22 2016-09-20 23.671 61,737 -555 0.01% 1,461,388
2016-09-20 2016-09-15 23.758 62,292 +1,388 0.01% 1,479,914
2016-09-08 2016-09-06 24.969 60,904 -139 0.01% 1,520,690
2016-09-07 2016-09-05 24.796 61,043 -277 0.01% 1,513,600
2016-08-18 2016-08-16 26.324 61,320 -8,324 0.01% 1,614,172
2016-08-17 2016-08-15 25.978 69,644 +693 0.01% 1,809,195
2016-08-16 2016-08-12 25.228 68,951 -416 0.01% 1,739,504
2016-08-15 2016-08-11 24.507 69,367 -277 0.01% 1,699,999
2016-08-09 2016-08-05 23.296 69,644 +6,936 0.01% 1,622,453
2016-07-21 2016-07-19 24.219 62,708 -139 0.01% 1,518,725
2016-07-08 2016-07-06 23.268 62,847 +694 0.01% 1,462,295
2016-07-07 2016-07-05 23.844 62,153 -277 0.01% 1,481,987
2016-07-05 2016-06-30 23.758 62,430 -278 0.01% 1,483,192
2016-07-04 2016-06-29 23.585 62,708 -139 0.01% 1,478,949
2016-06-28 2016-06-24 24.198 62,847 +2,268 0.01% 1,520,790
2016-06-20 2016-06-16 22.733 60,579 -267 0.01% 1,377,120
2016-06-16 2016-06-14 23.421 60,846 -402 0.01% 1,425,049
2016-06-10 2016-06-07 25.335 61,248 -3,878 0.01% 1,551,713
2016-06-08 2016-06-06 24.677 65,126 -668 0.01% 1,607,106
2016-06-07 2016-06-03 24.557 65,794 +2,674 0.01% 1,615,718
2016-06-03 2016-06-01 24.079 63,120 -668 0.01% 1,519,844
2016-06-01 2016-05-30 23.211 63,788 -1,338 0.01% 1,480,597
2016-05-31 2016-05-27 23.032 65,126 -133 0.01% 1,499,966
2016-05-25 2016-05-23 22.344 65,259 +401 0.01% 1,458,133
2016-05-10 2016-05-06 22.822 64,858 +1,337 0.01% 1,480,213
2016-04-19 2016-04-15 27.668 63,521 -669 0.01% 1,757,500
2016-04-15 2016-04-13 28.117 64,190 -1,337 0.01% 1,804,810
2016-04-05 2016-03-31 27.608 65,527 -401 0.01% 1,809,082
2016-02-17 2016-02-15 21.686 65,928 -1,337 0.01% 1,429,697
2016-01-21 2016-01-19 21.417 67,265 -4,146 0.01% 1,440,583
2016-01-15 2016-01-13 21.147 71,411 -669 0.01% 1,510,152
2016-01-14 2016-01-12 21.536 72,080 +134 0.01% 1,552,328
2016-01-13 2016-01-11 21.476 71,946 -1,070 0.01% 1,545,138
2016-01-11 2016-01-07 22.284 73,016 +535 0.01% 1,627,086
2016-01-06 2016-01-04 25.993 72,481 +669 0.01% 1,883,997
2015-12-21 2015-12-17 26.980 71,812 -1,337 0.01% 1,937,491
2015-12-17 2015-12-15 26.352 73,149 +1,337 0.01% 1,927,616
2015-12-14 2015-12-10 26.920 71,812 +1,337 0.01% 1,933,195
2015-12-08 2015-12-04 27.668 70,475 +669 0.01% 1,949,903
2015-12-07 2015-12-03 28.506 69,806 -1,338 0.01% 1,989,857
2015-12-03 2015-12-01 28.745 71,144 -3,343 0.01% 2,045,021
2015-12-02 2015-11-30 28.057 74,487 -1,337 0.01% 2,089,871
2015-12-01 2015-11-27 28.416 75,824 +8,024 0.01% 2,154,599
2015-11-24 2015-11-20 29.881 67,800 -268 0.01% 2,025,962
2015-11-19 2015-11-17 28.924 68,068 -668 0.01% 1,968,818
2015-11-18 2015-11-16 28.177 68,736 +668 0.01% 1,936,740
2015-11-17 2015-11-13 28.924 68,068 -1,738 0.01% 1,968,818
2015-11-16 2015-11-12 28.117 69,806 +1,337 0.01% 1,962,713
2015-11-13 2015-11-11 28.177 68,469 +669 0.01% 1,929,217
2015-11-09 2015-11-05 27.937 67,800 -803 0.01% 1,894,143
2015-11-06 2015-11-04 27.339 68,603 -1,604 0.01% 1,875,536
2015-11-05 2015-11-03 26.352 70,207 -268 0.01% 1,850,088
2015-11-03 2015-10-30 26.442 70,475 -13,373 0.01% 1,863,475
2015-10-29 2015-10-27 26.442 83,848 +13,373 0.01% 2,217,079
2015-10-12 2015-10-08 24.976 70,475 -13,908 0.01% 1,760,183
2015-10-09 2015-10-07 25.395 84,383 -6,686 0.01% 2,142,885
2015-10-08 2015-10-06 23.510 91,069 -134 0.01% 2,141,062
2015-09-24 2015-09-22 24.019 91,203 +8,024 0.01% 2,190,589
2015-09-16 2015-09-14 23.660 83,179 +401 0.01% 1,968,006
2015-09-15 2015-09-11 24.079 82,778 -535 0.01% 1,993,182
2015-09-11 2015-09-09 23.750 83,313 -1,471 0.01% 1,978,652
2015-09-10 2015-09-08 22.134 84,784 +1,337 0.01% 1,876,643
2015-08-27 2015-08-25 19.293 83,447 -1,337 0.01% 1,609,929
2015-08-25 2015-08-21 21.147 84,784 +134 0.01% 1,792,955
2015-08-14 2015-08-12 22.822 84,650 +401 0.01% 1,931,913
2015-08-03 2015-07-30 24.228 84,249 -1,337 0.01% 2,041,202
2015-07-30 2015-07-28 24.138 85,586 -12,036 0.01% 2,065,915
2015-07-29 2015-07-27 24.467 97,622 -802 0.01% 2,388,566
2015-07-28 2015-07-24 26.741 98,424 -6,687 0.01% 2,631,932
2015-07-21 2015-07-17 28.236 105,111 -13,506 0.01% 2,967,948
2015-07-20 2015-07-16 26.890 118,617 +3,343 0.01% 3,189,648
2015-07-17 2015-07-15 26.322 115,274 +3,343 0.01% 3,034,242
2015-07-16 2015-07-14 26.890 111,931 +134 0.01% 3,009,860
2015-07-15 2015-07-13 26.711 111,797 -6,686 0.01% 2,986,192
2015-07-14 2015-07-10 25.784 118,483 +7,221 0.01% 3,054,917
2015-07-09 2015-07-07 24.318 111,262 +7,355 0.01% 2,705,662
2015-07-08 2015-07-06 27.638 103,907 -5,483 0.01% 2,871,792
2015-07-03 2015-06-30 32.753 109,390 +1,605 0.01% 3,582,844
2015-07-02 2015-06-29 31.556 107,785 -4,814 0.01% 3,401,316
2015-06-30 2015-06-26 33.276 112,599 +6,686 0.01% 3,746,888
2015-06-29 2015-06-25 35.071 105,913 +2,407 0.01% 3,714,482
2015-06-26 2015-06-24 34.772 103,506 +2,140 0.01% 3,599,106
2015-06-25 2015-06-23 35.146 101,366 +1,471 0.01% 3,562,594
2015-06-24 2015-06-22 34.622 99,895 -268 0.01% 3,458,605
2015-06-23 2015-06-19 35.968 100,163 +134 0.01% 3,602,704
2015-06-22 2015-06-18 36.641 100,029 +3,210 0.01% 3,665,204
2015-06-19 2015-06-17 36.866 96,819 +9,762 0.01% 3,569,305
2015-06-18 2015-06-16 37.090 87,057 -3,076 0.01% 3,228,952
2015-06-17 2015-06-15 37.314 90,133 -5,884 0.01% 3,363,261
2015-06-16 2015-06-12 38.062 96,017 -1,739 0.01% 3,654,619
2015-06-15 2015-06-11 37.464 97,756 -267 0.01% 3,662,329
2015-06-12 2015-06-10 37.389 98,023 -267 0.01% 3,665,001
2015-06-11 2015-06-09 37.314 98,290 -98,558 0.01% 3,667,634
2015-06-10 2015-06-08 37.688 196,848 +3,343 0.02% 7,418,869
2015-06-09 2015-06-05 38.212 193,505 +401 0.02% 7,394,167
2015-06-08 2015-06-04 39.034 193,104 -133,728 0.02% 7,537,684
2015-06-05 2015-06-03 39.184 326,832 -61,114 0.03% 12,806,546
2015-06-04 2015-06-02 39.408 387,946 -35,171 0.04% 15,288,260
2015-06-03 2015-06-01 38.885 423,117 0.04% 16,452,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top