History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,800 | +0 | 0.00% | 58,352 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,800 | +0 | 0.00% | 57,792 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,800 | +0 | 0.00% | 55,888 |
| 2025-10-09 | 2025-10-06 | 19.950 | 2,800 | +0 | 0.00% | 55,860 |
| 2025-10-08 | 2025-10-03 | 19.990 | 2,800 | +0 | 0.00% | 55,972 |
| 2025-10-06 | 2025-10-02 | 20.160 | 2,800 | +0 | 0.00% | 56,448 |
| 2025-10-03 | 2025-09-30 | 20.580 | 2,800 | +0 | 0.00% | 57,624 |
| 2025-10-02 | 2025-09-29 | 20.900 | 2,800 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 18.570 | 2,800 | +0 | 0.00% | 51,996 |
| 2025-09-29 | 2025-09-25 | 18.760 | 2,800 | +0 | 0.00% | 52,528 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,800 | +0 | 0.00% | 52,836 |
| 2025-09-25 | 2025-09-23 | 18.670 | 2,800 | +0 | 0.00% | 52,276 |
| 2025-09-24 | 2025-09-22 | 18.790 | 2,800 | +0 | 0.00% | 52,612 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,800 | +0 | 0.00% | 52,696 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,800 | +0 | 0.00% | 52,920 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,800 | +0 | 0.00% | 53,508 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,800 | +0 | 0.00% | 53,228 |
| 2025-09-17 | 2025-09-15 | 19.420 | 2,800 | +0 | 0.00% | 54,376 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,800 | +0 | 0.00% | 55,076 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,800 | +0 | 0.00% | 55,160 |
| 2025-09-12 | 2025-09-10 | 19.370 | 2,800 | +0 | 0.00% | 54,236 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,800 | +0 | 0.00% | 53,564 |
| 2025-09-10 | 2025-09-08 | 18.850 | 2,800 | +0 | 0.00% | 52,780 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,800 | +0 | 0.00% | 51,968 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,800 | +0 | 0.00% | 51,492 |
| 2025-09-05 | 2025-09-03 | 18.480 | 2,800 | +0 | 0.00% | 51,744 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,800 | +0 | 0.00% | 52,808 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,800 | +0 | 0.00% | 53,816 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,800 | +0 | 0.00% | 55,244 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,800 | +0 | 0.00% | 55,972 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,800 | +0 | 0.00% | 55,048 |
| 2025-08-28 | 2025-08-26 | 20.720 | 2,800 | +0 | 0.00% | 58,016 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,800 | +0 | 0.00% | 59,136 |
| 2025-08-26 | 2025-08-22 | 20.940 | 2,800 | +0 | 0.00% | 58,632 |
| 2025-08-25 | 2025-08-21 | 20.920 | 2,800 | +0 | 0.00% | 58,576 |
| 2025-08-22 | 2025-08-20 | 20.660 | 2,800 | +0 | 0.00% | 57,848 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,800 | +0 | 0.00% | 58,128 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,800 | +0 | 0.00% | 58,856 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,800 | +0 | 0.00% | 59,416 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,800 | +0 | 0.00% | 56,448 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,800 | +0 | 0.00% | 54,880 |
| 2025-08-14 | 2025-08-12 | 19.000 | 2,800 | +0 | 0.00% | 53,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,800 | +0 | 0.00% | 52,528 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,800 | +0 | 0.00% | 52,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,800 | +0 | 0.00% | 52,752 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,800 | +0 | 0.00% | 51,688 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,800 | +0 | 0.00% | 51,492 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,800 | +0 | 0.00% | 50,708 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,800 | +0 | 0.00% | 49,560 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,800 | +0 | 0.00% | 50,568 |
| 2025-08-01 | 2025-07-30 | 18.760 | 2,800 | +0 | 0.00% | 52,528 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,800 | +0 | 0.00% | 52,696 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,800 | +0 | 0.00% | 52,360 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,800 | +0 | 0.00% | 51,856 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,800 | +0 | 0.00% | 52,192 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,800 | +0 | 0.00% | 50,568 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,800 | +0 | 0.00% | 48,552 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,800 | +0 | 0.00% | 48,384 |
| 2025-07-22 | 2025-07-18 | 16.600 | 2,800 | +0 | 0.00% | 46,480 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,800 | +0 | 0.00% | 45,920 |
| 2025-07-18 | 2025-07-16 | 16.200 | 2,800 | +0 | 0.00% | 45,360 |
| 2025-07-17 | 2025-07-15 | 16.560 | 2,800 | +0 | 0.00% | 46,368 |
| 2025-07-16 | 2025-07-14 | 16.520 | 2,800 | +0 | 0.00% | 46,256 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,800 | +0 | 0.00% | 45,752 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,800 | +0 | 0.00% | 45,584 |
| 2025-07-11 | 2025-07-09 | 16.000 | 2,800 | +0 | 0.00% | 44,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,800 | +0 | 0.00% | 45,136 |
| 2025-07-09 | 2025-07-07 | 15.480 | 2,800 | +0 | 0.00% | 43,344 |
| 2025-07-08 | 2025-07-04 | 15.360 | 2,800 | +0 | 0.00% | 43,008 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,800 | +0 | 0.00% | 45,123 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,800 | +72 | 0.00% | 44,606 |
| 2025-07-03 | 2025-06-30 | 16.321 | 2,728 | +0 | 0.00% | 44,523 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,728 | +0 | 0.00% | 44,467 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,728 | +0 | 0.00% | 43,963 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,728 | +0 | 0.00% | 45,643 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,728 | +0 | 0.00% | 43,011 |
| 2025-06-25 | 2025-06-23 | 15.192 | 2,728 | +0 | 0.00% | 41,443 |
| 2025-06-24 | 2025-06-20 | 14.781 | 2,728 | +0 | 0.00% | 40,323 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,728 | +0 | 0.00% | 40,211 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,728 | +0 | 0.00% | 42,059 |
| 2025-06-19 | 2025-06-17 | 15.869 | 2,728 | +0 | 0.00% | 43,291 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,728 | +0 | 0.00% | 42,843 |
| 2025-06-17 | 2025-06-13 | 15.253 | 2,728 | +0 | 0.00% | 41,611 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,728 | +0 | 0.00% | 42,395 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,728 | +0 | 0.00% | 42,283 |
| 2025-06-12 | 2025-06-10 | 14.781 | 2,728 | +0 | 0.00% | 40,323 |
| 2025-06-11 | 2025-06-09 | 14.617 | 2,728 | +0 | 0.00% | 39,875 |
| 2025-06-10 | 2025-06-06 | 14.288 | 2,728 | +0 | 0.00% | 38,979 |
| 2025-06-09 | 2025-06-05 | 14.412 | 2,728 | +0 | 0.00% | 39,315 |
| 2025-06-06 | 2025-06-04 | 14.083 | 2,728 | +0 | 0.00% | 38,419 |
| 2025-06-05 | 2025-06-03 | 13.796 | 2,728 | +0 | 0.00% | 37,634 |
| 2025-06-04 | 2025-06-02 | 13.303 | 2,728 | +0 | 0.00% | 36,290 |
| 2025-06-03 | 2025-05-30 | 13.570 | 2,728 | +0 | 0.00% | 37,018 |
| 2025-06-02 | 2025-05-29 | 13.652 | 2,728 | +0 | 0.00% | 37,242 |
| 2025-05-30 | 2025-05-28 | 13.180 | 2,728 | +0 | 0.00% | 35,954 |
| 2025-05-29 | 2025-05-27 | 13.016 | 2,728 | +0 | 0.00% | 35,506 |
| 2025-05-28 | 2025-05-26 | 12.954 | 2,728 | +0 | 0.00% | 35,338 |
| 2025-05-27 | 2025-05-23 | 13.200 | 2,728 | +0 | 0.00% | 36,010 |
| 2025-05-26 | 2025-05-22 | 13.016 | 2,728 | +0 | 0.00% | 35,506 |
| 2025-05-23 | 2025-05-21 | 13.303 | 2,728 | +0 | 0.00% | 36,290 |
| 2025-05-22 | 2025-05-20 | 13.323 | 2,728 | +0 | 0.00% | 36,346 |
| 2025-05-21 | 2025-05-19 | 13.139 | 2,728 | +0 | 0.00% | 35,842 |
| 2025-05-20 | 2025-05-16 | 13.016 | 2,728 | +0 | 0.00% | 35,506 |
| 2025-05-19 | 2025-05-15 | 13.077 | 2,728 | +0 | 0.00% | 35,674 |
| 2025-05-16 | 2025-05-14 | 13.282 | 2,728 | +0 | 0.00% | 36,234 |
| 2025-05-15 | 2025-05-13 | 12.667 | 2,728 | +0 | 0.00% | 34,554 |
| 2025-05-14 | 2025-05-12 | 12.769 | 2,728 | +0 | 0.00% | 34,834 |
| 2025-05-13 | 2025-05-09 | 12.071 | 2,728 | +0 | 0.00% | 32,930 |
| 2025-05-12 | 2025-05-08 | 12.256 | 2,728 | +0 | 0.00% | 33,434 |
| 2025-05-09 | 2025-05-07 | 12.235 | 2,728 | +0 | 0.00% | 33,378 |
| 2025-05-08 | 2025-05-06 | 12.235 | 2,728 | +0 | 0.00% | 33,378 |
| 2025-05-07 | 2025-05-02 | 12.030 | 2,728 | +0 | 0.00% | 32,818 |
| 2025-05-06 | 2025-04-30 | 11.804 | 2,728 | +0 | 0.00% | 32,202 |
| 2025-05-02 | 2025-04-29 | 11.722 | 2,728 | +0 | 0.00% | 31,978 |
| 2025-04-30 | 2025-04-28 | 11.661 | 2,728 | +0 | 0.00% | 31,810 |
| 2025-04-29 | 2025-04-25 | 11.927 | 2,728 | +0 | 0.00% | 32,538 |
| 2025-04-28 | 2025-04-24 | 11.661 | 2,728 | +0 | 0.00% | 31,810 |
| 2025-04-25 | 2025-04-23 | 11.825 | 2,728 | +0 | 0.00% | 32,258 |
| 2025-04-24 | 2025-04-22 | 11.517 | 2,728 | +0 | 0.00% | 31,418 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,728 | +0 | 0.00% | 30,634 |
| 2025-04-22 | 2025-04-16 | 11.229 | 2,728 | +0 | 0.00% | 30,634 |
| 2025-04-17 | 2025-04-15 | 11.578 | 2,728 | +0 | 0.00% | 31,586 |
| 2025-04-16 | 2025-04-14 | 11.599 | 2,728 | +0 | 0.00% | 31,642 |
| 2025-04-15 | 2025-04-11 | 11.435 | 2,728 | +0 | 0.00% | 31,194 |
| 2025-04-14 | 2025-04-10 | 11.271 | 2,728 | +0 | 0.00% | 30,746 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,728 | +0 | 0.00% | 30,242 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,728 | +0 | 0.00% | 29,066 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,728 | +0 | 0.00% | 28,842 |
| 2025-04-08 | 2025-04-03 | 12.625 | 2,728 | +0 | 0.00% | 34,442 |
| 2025-04-07 | 2025-04-02 | 12.831 | 2,728 | +0 | 0.00% | 35,002 |
| 2025-04-03 | 2025-04-01 | 12.687 | 2,728 | +0 | 0.00% | 34,610 |
| 2025-04-02 | 2025-03-31 | 12.810 | 2,728 | +0 | 0.00% | 34,946 |
| 2025-04-01 | 2025-03-28 | 14.165 | 2,728 | +0 | 0.00% | 38,643 |
| 2025-03-31 | 2025-03-27 | 14.350 | 2,728 | +0 | 0.00% | 39,147 |
| 2025-03-28 | 2025-03-26 | 14.370 | 2,728 | +0 | 0.00% | 39,203 |
| 2025-03-27 | 2025-03-25 | 14.206 | 2,728 | +0 | 0.00% | 38,755 |
| 2025-03-26 | 2025-03-24 | 14.494 | 2,728 | +0 | 0.00% | 39,539 |
| 2025-03-25 | 2025-03-21 | 14.370 | 2,728 | +0 | 0.00% | 39,203 |
| 2025-03-24 | 2025-03-20 | 14.781 | 2,728 | +0 | 0.00% | 40,323 |
| 2025-03-21 | 2025-03-19 | 15.376 | 2,728 | +0 | 0.00% | 41,947 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,728 | +0 | 0.00% | 41,555 |
| 2025-03-19 | 2025-03-17 | 14.925 | 2,728 | +0 | 0.00% | 40,715 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,728 | +0 | 0.00% | 40,883 |
| 2025-03-17 | 2025-03-13 | 14.063 | 2,728 | +0 | 0.00% | 38,363 |
| 2025-03-14 | 2025-03-12 | 14.104 | 2,728 | +0 | 0.00% | 38,475 |
| 2025-03-13 | 2025-03-11 | 13.837 | 2,728 | +0 | 0.00% | 37,746 |
| 2025-03-12 | 2025-03-10 | 13.919 | 2,728 | +0 | 0.00% | 37,971 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,728 | +0 | 0.00% | 38,811 |
| 2025-03-10 | 2025-03-06 | 14.678 | 2,728 | +0 | 0.00% | 40,043 |
| 2025-03-07 | 2025-03-05 | 14.227 | 2,728 | +0 | 0.00% | 38,811 |
| 2025-03-06 | 2025-03-04 | 13.857 | 2,728 | +0 | 0.00% | 37,803 |
| 2025-03-05 | 2025-03-03 | 13.755 | 2,728 | +0 | 0.00% | 37,522 |
| 2025-03-04 | 2025-02-28 | 13.406 | 2,728 | +0 | 0.00% | 36,570 |
| 2025-03-03 | 2025-02-27 | 14.329 | 2,728 | +0 | 0.00% | 39,091 |
| 2025-02-28 | 2025-02-26 | 14.719 | 2,728 | +0 | 0.00% | 40,155 |
| 2025-02-27 | 2025-02-25 | 13.898 | 2,728 | +0 | 0.00% | 37,915 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,728 | +0 | 0.00% | 39,931 |
| 2025-02-25 | 2025-02-21 | 14.309 | 2,728 | +0 | 0.00% | 39,035 |
| 2025-02-24 | 2025-02-20 | 13.631 | 2,728 | +0 | 0.00% | 37,186 |
| 2025-02-21 | 2025-02-19 | 13.878 | 2,728 | +0 | 0.00% | 37,859 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,728 | +0 | 0.00% | 37,578 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,728 | +0 | 0.00% | 38,587 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,728 | +0 | 0.00% | 38,643 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,728 | +0 | 0.00% | 37,354 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,728 | +0 | 0.00% | 38,587 |
| 2025-02-13 | 2025-02-11 | 13.672 | 2,728 | +0 | 0.00% | 37,298 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,728 | +0 | 0.00% | 38,195 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,728 | +0 | 0.00% | 38,251 |
| 2025-02-10 | 2025-02-06 | 13.837 | 2,728 | +0 | 0.00% | 37,746 |
| 2025-02-07 | 2025-02-05 | 13.488 | 2,728 | +0 | 0.00% | 36,794 |
| 2025-02-06 | 2025-02-04 | 13.980 | 2,728 | +0 | 0.00% | 38,139 |
| 2025-02-05 | 2025-02-03 | 13.755 | 2,728 | +0 | 0.00% | 37,522 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,728 | +0 | 0.00% | 37,298 |
| 2025-02-03 | 2025-01-24 | 13.611 | 2,728 | +0 | 0.00% | 37,130 |
| 2025-01-27 | 2025-01-23 | 13.282 | 2,728 | +0 | 0.00% | 36,234 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,728 | +0 | 0.00% | 35,450 |
| 2025-01-23 | 2025-01-21 | 13.139 | 2,728 | +0 | 0.00% | 35,842 |
| 2025-01-22 | 2025-01-20 | 12.995 | 2,728 | +0 | 0.00% | 35,450 |
| 2025-01-21 | 2025-01-17 | 12.872 | 2,728 | +0 | 0.00% | 35,114 |
| 2025-01-20 | 2025-01-16 | 12.769 | 2,728 | +0 | 0.00% | 34,834 |
| 2025-01-17 | 2025-01-15 | 12.708 | 2,728 | +0 | 0.00% | 34,666 |
| 2025-01-16 | 2025-01-14 | 12.892 | 2,728 | +0 | 0.00% | 35,170 |
| 2025-01-15 | 2025-01-13 | 12.297 | 2,728 | +0 | 0.00% | 33,546 |
| 2025-01-14 | 2025-01-10 | 12.276 | 2,728 | +0 | 0.00% | 33,490 |
| 2025-01-13 | 2025-01-09 | 12.441 | 2,728 | +0 | 0.00% | 33,938 |
| 2025-01-10 | 2025-01-08 | 12.482 | 2,728 | +0 | 0.00% | 34,050 |
| 2025-01-09 | 2025-01-07 | 12.584 | 2,728 | +0 | 0.00% | 34,330 |
| 2025-01-08 | 2025-01-06 | 12.646 | 2,728 | +0 | 0.00% | 34,498 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,728 | +0 | 0.00% | 34,498 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,728 | +0 | 0.00% | 34,610 |
| 2025-01-03 | 2024-12-31 | 13.467 | 2,728 | +0 | 0.00% | 36,738 |
| 2025-01-02 | 2024-12-27 | 13.755 | 2,728 | +0 | 0.00% | 37,522 |
| 2024-12-30 | 2024-12-24 | 13.734 | 2,728 | +0 | 0.00% | 37,466 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,728 | +0 | 0.00% | 36,066 |
| 2024-12-23 | 2024-12-19 | 13.365 | 2,728 | +0 | 0.00% | 36,458 |
| 2024-12-20 | 2024-12-18 | 13.488 | 2,728 | +0 | 0.00% | 36,794 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,728 | +0 | 0.00% | 36,626 |
| 2024-12-18 | 2024-12-16 | 13.570 | 2,728 | +0 | 0.00% | 37,018 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,728 | +0 | 0.00% | 37,634 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,728 | +0 | 0.00% | 39,035 |
| 2024-12-13 | 2024-12-11 | 14.206 | 2,728 | +0 | 0.00% | 38,755 |
| 2024-12-12 | 2024-12-10 | 14.412 | 2,728 | +0 | 0.00% | 39,315 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,728 | +0 | 0.00% | 40,267 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,728 | +0 | 0.00% | 39,147 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,728 | +0 | 0.00% | 38,643 |
| 2024-12-06 | 2024-12-04 | 14.021 | 2,728 | +0 | 0.00% | 38,251 |
| 2024-12-05 | 2024-12-03 | 14.042 | 2,728 | +0 | 0.00% | 38,307 |
| 2024-12-04 | 2024-12-02 | 14.001 | 2,728 | +0 | 0.00% | 38,195 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,728 | +0 | 0.00% | 37,522 |
| 2024-12-02 | 2024-11-28 | 13.365 | 2,728 | +0 | 0.00% | 36,458 |
| 2024-11-29 | 2024-11-27 | 13.611 | 2,728 | +0 | 0.00% | 37,130 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,728 | +0 | 0.00% | 36,122 |
| 2024-11-27 | 2024-11-25 | 13.241 | 2,728 | +0 | 0.00% | 36,122 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,728 | +0 | 0.00% | 36,290 |
| 2024-11-25 | 2024-11-21 | 13.857 | 2,728 | +0 | 0.00% | 37,803 |
| 2024-11-22 | 2024-11-20 | 13.898 | 2,728 | +0 | 0.00% | 37,915 |
| 2024-11-21 | 2024-11-19 | 13.960 | 2,728 | +0 | 0.00% | 38,083 |
| 2024-11-20 | 2024-11-18 | 13.796 | 2,728 | +0 | 0.00% | 37,634 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,728 | +0 | 0.00% | 37,242 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,728 | +0 | 0.00% | 39,203 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,728 | +0 | 0.00% | 40,267 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,728 | +0 | 0.00% | 40,267 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,728 | +0 | 0.00% | 42,507 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,728 | +0 | 0.00% | 42,619 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,728 | +0 | 0.00% | 44,467 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,728 | +0 | 0.00% | 42,395 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,728 | +0 | 0.00% | 43,571 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,728 | +0 | 0.00% | 39,595 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,728 | +0 | 0.00% | 37,410 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,728 | +0 | 0.00% | 37,018 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,728 | +0 | 0.00% | 35,898 |
| 2024-10-31 | 2024-10-29 | 13.139 | 2,728 | +0 | 0.00% | 35,842 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,728 | +0 | 0.00% | 36,066 |
| 2024-10-29 | 2024-10-25 | 12.995 | 2,728 | +0 | 0.00% | 35,450 |
| 2024-10-28 | 2024-10-24 | 12.872 | 2,728 | +0 | 0.00% | 35,114 |
| 2024-10-25 | 2024-10-23 | 12.974 | 2,728 | +0 | 0.00% | 35,394 |
| 2024-10-24 | 2024-10-22 | 13.221 | 2,728 | +0 | 0.00% | 36,066 |
| 2024-10-23 | 2024-10-21 | 12.954 | 2,728 | +0 | 0.00% | 35,338 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,728 | +0 | 0.00% | 36,178 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,728 | +0 | 0.00% | 32,706 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,728 | +0 | 0.00% | 33,490 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,728 | +0 | 0.00% | 32,986 |
| 2024-10-16 | 2024-10-14 | 12.584 | 2,728 | +0 | 0.00% | 34,330 |
| 2024-10-15 | 2024-10-10 | 13.118 | 2,728 | +0 | 0.00% | 35,786 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,728 | +0 | 0.00% | 36,850 |
| 2024-10-10 | 2024-10-08 | 15.602 | 2,728 | +0 | 0.00% | 42,563 |
| 2024-10-09 | 2024-10-07 | 21.350 | 2,728 | +0 | 0.00% | 58,244 |
| 2024-10-08 | 2024-10-04 | 20.324 | 2,728 | +0 | 0.00% | 55,444 |
| 2024-10-07 | 2024-10-03 | 18.374 | 2,728 | +0 | 0.00% | 50,123 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,728 | +0 | 0.00% | 44,523 |
| 2024-10-03 | 2024-09-30 | 12.851 | 2,728 | +0 | 0.00% | 35,058 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,728 | +0 | 0.00% | 30,914 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,728 | +0 | 0.00% | 28,114 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,728 | +0 | 0.00% | 26,686 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,728 | +0 | 0.00% | 25,650 |
| 2024-09-25 | 2024-09-23 | 8.581 | 2,728 | +0 | 0.00% | 23,410 |
| 2024-09-24 | 2024-09-20 | 8.622 | 2,728 | +0 | 0.00% | 23,522 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,728 | +0 | 0.00% | 23,466 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,728 | +0 | 0.00% | 22,794 |
| 2024-09-19 | 2024-09-16 | 8.376 | 2,728 | +0 | 0.00% | 22,850 |
| 2024-09-17 | 2024-09-13 | 8.448 | 2,728 | +0 | 0.00% | 23,046 |
| 2024-09-16 | 2024-09-12 | 8.355 | 2,728 | +0 | 0.00% | 22,794 |
| 2024-09-13 | 2024-09-11 | 8.640 | 2,728 | +0 | 0.00% | 23,571 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,728 | +54 | 0.00% | 23,856 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,674 | +0 | 0.00% | 23,748 |
| 2024-09-10 | 2024-09-05 | 8.797 | 2,674 | +0 | 0.00% | 23,524 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,674 | +0 | 0.00% | 23,832 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,674 | +0 | 0.00% | 23,804 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,674 | +0 | 0.00% | 24,140 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,674 | +0 | 0.00% | 24,056 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,674 | +0 | 0.00% | 23,916 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,674 | +0 | 0.00% | 23,860 |
| 2024-08-29 | 2024-08-27 | 8.693 | 2,674 | +0 | 0.00% | 23,244 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,674 | +0 | 0.00% | 23,720 |
| 2024-08-27 | 2024-08-23 | 8.808 | 2,674 | +0 | 0.00% | 23,552 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,674 | +0 | 0.00% | 23,300 |
| 2024-08-23 | 2024-08-21 | 8.703 | 2,674 | +0 | 0.00% | 23,272 |
| 2024-08-22 | 2024-08-20 | 8.609 | 2,674 | +0 | 0.00% | 23,020 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,674 | +0 | 0.00% | 23,048 |
| 2024-08-20 | 2024-08-16 | 8.724 | 2,674 | +0 | 0.00% | 23,328 |
| 2024-08-19 | 2024-08-15 | 8.734 | 2,674 | +0 | 0.00% | 23,356 |
| 2024-08-16 | 2024-08-14 | 8.630 | 2,674 | +0 | 0.00% | 23,076 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,674 | +0 | 0.00% | 23,356 |
| 2024-08-14 | 2024-08-12 | 8.965 | 2,674 | +0 | 0.00% | 23,972 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,674 | +0 | 0.00% | 24,196 |
| 2024-08-12 | 2024-08-08 | 8.996 | 2,674 | +0 | 0.00% | 24,056 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,674 | +0 | 0.00% | 23,860 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,674 | +0 | 0.00% | 23,496 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,674 | +0 | 0.00% | 23,832 |
| 2024-08-06 | 2024-08-02 | 8.913 | 2,674 | +0 | 0.00% | 23,832 |
| 2024-08-05 | 2024-08-01 | 9.080 | 2,674 | +0 | 0.00% | 24,280 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,674 | +0 | 0.00% | 24,224 |
| 2024-08-01 | 2024-07-30 | 8.682 | 2,674 | +0 | 0.00% | 23,216 |
| 2024-07-31 | 2024-07-29 | 8.672 | 2,674 | +0 | 0.00% | 23,188 |
| 2024-07-30 | 2024-07-26 | 8.787 | 2,674 | +0 | 0.00% | 23,496 |
| 2024-07-29 | 2024-07-25 | 8.546 | 2,674 | +0 | 0.00% | 22,852 |
| 2024-07-26 | 2024-07-24 | 8.577 | 2,674 | +0 | 0.00% | 22,936 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,674 | +0 | 0.00% | 23,188 |
| 2024-07-24 | 2024-07-22 | 8.672 | 2,674 | +0 | 0.00% | 23,188 |
| 2024-07-23 | 2024-07-19 | 8.567 | 2,674 | +0 | 0.00% | 22,908 |
| 2024-07-22 | 2024-07-18 | 8.609 | 2,674 | +0 | 0.00% | 23,020 |
| 2024-07-19 | 2024-07-17 | 8.441 | 2,674 | +0 | 0.00% | 22,572 |
| 2024-07-18 | 2024-07-16 | 8.473 | 2,674 | +0 | 0.00% | 22,656 |
| 2024-07-17 | 2024-07-15 | 8.462 | 2,674 | +0 | 0.00% | 22,628 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,674 | +0 | 0.00% | 22,964 |
| 2024-07-15 | 2024-07-11 | 8.640 | 2,674 | +0 | 0.00% | 23,104 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,674 | +0 | 0.00% | 22,376 |
| 2024-07-11 | 2024-07-09 | 8.316 | 2,674 | +0 | 0.00% | 22,236 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,674 | +0 | 0.00% | 22,096 |
| 2024-07-09 | 2024-07-05 | 8.420 | 2,674 | +0 | 0.00% | 22,516 |
| 2024-07-08 | 2024-07-04 | 8.462 | 2,674 | +0 | 0.00% | 22,628 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,674 | +0 | 0.00% | 22,824 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,674 | +0 | 0.00% | 25,008 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,674 | +150 | 0.00% | 25,602 |
| 2024-07-02 | 2024-06-27 | 9.641 | 2,524 | +0 | 0.00% | 24,334 |
| 2024-06-28 | 2024-06-26 | 9.763 | 2,524 | +0 | 0.00% | 24,642 |
| 2024-06-27 | 2024-06-25 | 9.630 | 2,524 | +0 | 0.00% | 24,306 |
| 2024-06-26 | 2024-06-24 | 9.696 | 2,524 | +0 | 0.00% | 24,474 |
| 2024-06-25 | 2024-06-21 | 9.907 | 2,524 | +0 | 0.00% | 25,006 |
| 2024-06-24 | 2024-06-20 | 9.907 | 2,524 | +0 | 0.00% | 25,006 |
| 2024-06-21 | 2024-06-19 | 10.018 | 2,524 | +0 | 0.00% | 25,286 |
| 2024-06-20 | 2024-06-18 | 9.885 | 2,524 | +0 | 0.00% | 24,950 |
| 2024-06-19 | 2024-06-17 | 9.896 | 2,524 | +0 | 0.00% | 24,978 |
| 2024-06-18 | 2024-06-14 | 9.963 | 2,524 | +0 | 0.00% | 25,146 |
| 2024-06-17 | 2024-06-13 | 9.807 | 2,524 | +0 | 0.00% | 24,754 |
| 2024-06-14 | 2024-06-12 | 9.807 | 2,524 | +0 | 0.00% | 24,754 |
| 2024-06-13 | 2024-06-11 | 9.796 | 2,524 | +0 | 0.00% | 24,726 |
| 2024-06-12 | 2024-06-07 | 9.974 | 2,524 | +0 | 0.00% | 25,174 |
| 2024-06-11 | 2024-06-06 | 10.029 | 2,524 | +0 | 0.00% | 25,314 |
| 2024-06-07 | 2024-06-05 | 9.974 | 2,524 | +0 | 0.00% | 25,174 |
| 2024-06-06 | 2024-06-04 | 10.062 | 2,524 | +0 | 0.00% | 25,398 |
| 2024-06-05 | 2024-06-03 | 9.907 | 2,524 | +0 | 0.00% | 25,006 |
| 2024-06-04 | 2024-05-31 | 9.874 | 2,524 | +0 | 0.00% | 24,922 |
| 2024-06-03 | 2024-05-30 | 10.240 | 2,524 | +0 | 0.00% | 25,846 |
| 2024-05-31 | 2024-05-29 | 10.395 | 2,524 | +0 | 0.00% | 26,238 |
| 2024-05-30 | 2024-05-28 | 10.473 | 2,524 | +0 | 0.00% | 26,434 |
| 2024-05-29 | 2024-05-27 | 10.695 | 2,524 | +0 | 0.00% | 26,994 |
| 2024-05-28 | 2024-05-24 | 10.517 | 2,524 | +0 | 0.00% | 26,546 |
| 2024-05-27 | 2024-05-23 | 10.628 | 2,524 | +0 | 0.00% | 26,826 |
| 2024-05-24 | 2024-05-22 | 10.906 | 2,524 | +0 | 0.00% | 27,526 |
| 2024-05-23 | 2024-05-21 | 10.994 | 2,524 | +0 | 0.00% | 27,750 |
| 2024-05-22 | 2024-05-20 | 11.227 | 2,524 | +0 | 0.00% | 28,338 |
| 2024-05-21 | 2024-05-17 | 11.161 | 2,524 | +0 | 0.00% | 28,170 |
| 2024-05-20 | 2024-05-16 | 10.850 | 2,524 | +0 | 0.00% | 27,386 |
| 2024-05-17 | 2024-05-14 | 10.839 | 2,524 | +0 | 0.00% | 27,358 |
| 2024-05-16 | 2024-05-13 | 10.883 | 2,524 | +0 | 0.00% | 27,470 |
| 2024-05-14 | 2024-05-10 | 10.562 | 2,524 | +0 | 0.00% | 26,658 |
| 2024-05-13 | 2024-05-09 | 10.384 | 2,524 | +0 | 0.00% | 26,210 |
| 2024-05-10 | 2024-05-08 | 10.118 | 2,524 | +0 | 0.00% | 25,538 |
| 2024-05-09 | 2024-05-07 | 10.384 | 2,524 | +0 | 0.00% | 26,210 |
| 2024-05-08 | 2024-05-06 | 10.417 | 2,524 | +0 | 0.00% | 26,294 |
| 2024-05-07 | 2024-05-03 | 10.362 | 2,524 | +0 | 0.00% | 26,154 |
| 2024-05-06 | 2024-05-02 | 10.406 | 2,524 | +0 | 0.00% | 26,266 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,524 | +0 | 0.00% | 26,042 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,524 | +0 | 0.00% | 27,498 |
| 2024-04-30 | 2024-04-26 | 10.617 | 2,524 | +0 | 0.00% | 26,798 |
| 2024-04-29 | 2024-04-25 | 9.863 | 2,524 | +0 | 0.00% | 24,894 |
| 2024-04-26 | 2024-04-24 | 9.940 | 2,524 | +0 | 0.00% | 25,090 |
| 2024-04-25 | 2024-04-23 | 9.763 | 2,524 | +0 | 0.00% | 24,642 |
| 2024-04-24 | 2024-04-22 | 9.807 | 2,524 | +0 | 0.00% | 24,754 |
| 2024-04-23 | 2024-04-19 | 9.674 | 2,524 | +0 | 0.00% | 24,418 |
| 2024-04-22 | 2024-04-18 | 9.752 | 2,524 | +0 | 0.00% | 24,614 |
| 2024-04-19 | 2024-04-17 | 9.619 | 2,524 | +0 | 0.00% | 24,278 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,524 | +0 | 0.00% | 23,886 |
| 2024-04-17 | 2024-04-15 | 9.596 | 2,524 | +0 | 0.00% | 24,222 |
| 2024-04-16 | 2024-04-12 | 9.596 | 2,524 | +0 | 0.00% | 24,222 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,524 | +0 | 0.00% | 25,034 |
| 2024-04-12 | 2024-04-10 | 9.974 | 2,524 | +0 | 0.00% | 25,174 |
| 2024-04-11 | 2024-04-09 | 10.029 | 2,524 | +0 | 0.00% | 25,314 |
| 2024-04-10 | 2024-04-08 | 10.074 | 2,524 | +0 | 0.00% | 25,426 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,524 | +0 | 0.00% | 24,474 |
| 2024-04-08 | 2024-04-03 | 10.129 | 2,524 | +0 | 0.00% | 25,566 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,524 | +0 | 0.00% | 25,566 |
| 2024-04-03 | 2024-03-28 | 9.918 | 2,524 | +0 | 0.00% | 25,034 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,524 | +0 | 0.00% | 24,978 |
| 2024-03-28 | 2024-03-26 | 9.885 | 2,524 | +0 | 0.00% | 24,950 |
| 2024-03-27 | 2024-03-25 | 10.085 | 2,524 | +0 | 0.00% | 25,454 |
| 2024-03-26 | 2024-03-22 | 10.229 | 2,524 | +0 | 0.00% | 25,818 |
| 2024-03-25 | 2024-03-21 | 10.451 | 2,524 | +0 | 0.00% | 26,378 |
| 2024-03-22 | 2024-03-20 | 10.373 | 2,524 | +0 | 0.00% | 26,182 |
| 2024-03-21 | 2024-03-19 | 10.340 | 2,524 | +0 | 0.00% | 26,098 |
| 2024-03-20 | 2024-03-18 | 10.606 | 2,524 | +0 | 0.00% | 26,770 |
| 2024-03-19 | 2024-03-15 | 10.373 | 2,524 | +0 | 0.00% | 26,182 |
| 2024-03-18 | 2024-03-14 | 10.484 | 2,524 | +0 | 0.00% | 26,462 |
| 2024-03-15 | 2024-03-13 | 10.528 | 2,524 | +0 | 0.00% | 26,574 |
| 2024-03-14 | 2024-03-12 | 10.684 | 2,524 | +0 | 0.00% | 26,966 |
| 2024-03-13 | 2024-03-11 | 10.351 | 2,524 | +0 | 0.00% | 26,126 |
| 2024-03-12 | 2024-03-08 | 10.262 | 2,524 | +0 | 0.00% | 25,902 |
| 2024-03-11 | 2024-03-07 | 10.118 | 2,524 | +0 | 0.00% | 25,538 |
| 2024-03-08 | 2024-03-06 | 10.184 | 2,524 | +0 | 0.00% | 25,706 |
| 2024-03-07 | 2024-03-05 | 10.162 | 2,524 | +0 | 0.00% | 25,650 |
| 2024-03-06 | 2024-03-04 | 10.329 | 2,524 | +0 | 0.00% | 26,070 |
| 2024-03-05 | 2024-03-01 | 10.451 | 2,524 | +0 | 0.00% | 26,378 |
| 2024-03-04 | 2024-02-29 | 10.273 | 2,524 | +0 | 0.00% | 25,930 |
| 2024-03-01 | 2024-02-28 | 10.340 | 2,524 | +0 | 0.00% | 26,098 |
| 2024-02-29 | 2024-02-27 | 10.573 | 2,524 | +0 | 0.00% | 26,686 |
| 2024-02-28 | 2024-02-26 | 10.462 | 2,524 | +0 | 0.00% | 26,406 |
| 2024-02-27 | 2024-02-23 | 10.650 | 2,524 | +0 | 0.00% | 26,882 |
| 2024-02-26 | 2024-02-22 | 10.717 | 2,524 | +0 | 0.00% | 27,050 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,524 | +0 | 0.00% | 26,602 |
| 2024-02-22 | 2024-02-20 | 10.318 | 2,524 | +0 | 0.00% | 26,042 |
| 2024-02-21 | 2024-02-19 | 10.018 | 2,524 | +0 | 0.00% | 25,286 |
| 2024-02-20 | 2024-02-16 | 10.273 | 2,524 | +0 | 0.00% | 25,930 |
| 2024-02-19 | 2024-02-15 | 9.952 | 2,524 | +0 | 0.00% | 25,118 |
| 2024-02-16 | 2024-02-14 | 9.985 | 2,524 | +0 | 0.00% | 25,202 |
| 2024-02-15 | 2024-02-09 | 9.940 | 2,524 | +0 | 0.00% | 25,090 |
| 2024-02-14 | 2024-02-07 | 10.196 | 2,524 | +0 | 0.00% | 25,734 |
| 2024-02-08 | 2024-02-06 | 10.395 | 2,524 | +0 | 0.00% | 26,238 |
| 2024-02-07 | 2024-02-05 | 9.796 | 2,524 | +361 | 0.00% | 24,726 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,163 | +110 | 0.00% | 24,271 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,053 | +94 | 0.00% | 29,274 |
| 2022-04-20 | 2022-04-14 | 14.186 | 1,959 | -1,633 | 0.00% | 27,790 |
| 2021-07-06 | 2021-07-02 | 14.314 | 3,592 | +155 | 0.00% | 51,417 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,437 | +87 | 0.00% | 56,783 |
| 2019-07-10 | 2019-07-08 | 17.818 | 3,350 | +85 | 0.00% | 59,689 |
| 2018-11-01 | 2018-10-30 | 16.524 | 3,265 | -296 | 0.00% | 53,950 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,561 | +100 | 0.00% | 60,852 |
| 2018-10-04 | 2018-10-02 | 15.396 | 3,461 | +866 | 0.00% | 53,286 |
| 2018-09-12 | 2018-09-10 | 14.259 | 2,595 | -866 | 0.00% | 37,002 |
| 2017-08-21 | 2017-08-17 | 21.915 | 3,461 | -721 | 0.00% | 75,849 |
| 2017-08-15 | 2017-08-11 | 21.638 | 4,182 | +721 | 0.00% | 90,490 |
| 2017-08-04 | 2017-08-02 | 23.386 | 3,461 | -721 | 0.00% | 80,938 |
| 2017-08-02 | 2017-07-31 | 21.777 | 4,182 | +721 | 0.00% | 91,070 |
| 2017-07-24 | 2017-07-20 | 22.609 | 3,461 | -1,441 | 0.00% | 78,249 |
| 2017-07-20 | 2017-07-18 | 21.416 | 4,902 | +432 | 0.00% | 104,981 |
| 2017-07-05 | 2017-07-03 | 22.028 | 4,470 | +169 | 0.00% | 98,464 |
| 2017-07-03 | 2017-06-29 | 21.941 | 4,301 | -138 | 0.00% | 94,369 |
| 2017-06-07 | 2017-06-05 | 21.797 | 4,439 | -555 | 0.00% | 96,757 |
| 2017-05-29 | 2017-05-25 | 21.855 | 4,994 | -20,811 | 0.00% | 109,143 |
| 2017-05-25 | 2017-05-23 | 21.105 | 25,805 | +20,811 | 0.00% | 544,618 |
| 2017-03-31 | 2017-03-29 | 22.230 | 4,994 | -139 | 0.00% | 111,015 |
| 2017-02-24 | 2017-02-22 | 23.354 | 5,133 | -139 | 0.00% | 119,876 |
| 2017-02-23 | 2017-02-21 | 23.152 | 5,272 | -139 | 0.00% | 122,058 |
| 2016-12-19 | 2016-12-15 | 23.123 | 5,411 | +1,388 | 0.00% | 125,121 |
| 2016-11-24 | 2016-11-22 | 25.372 | 4,023 | -1,388 | 0.00% | 102,073 |
| 2016-11-17 | 2016-11-15 | 24.363 | 5,411 | -138 | 0.00% | 131,829 |
| 2016-09-23 | 2016-09-21 | 23.902 | 5,549 | +1,387 | 0.00% | 132,631 |
| 2016-06-28 | 2016-06-24 | 24.198 | 4,162 | +150 | 0.00% | 100,713 |
| 2016-02-16 | 2016-02-12 | 21.117 | 4,012 | -267 | 0.00% | 84,723 |
| 2015-12-07 | 2015-12-03 | 28.506 | 4,279 | +267 | 0.00% | 121,975 |
| 2015-11-27 | 2015-11-25 | 30.734 | 4,012 | -267 | 0.00% | 123,304 |
| 2015-11-13 | 2015-11-11 | 28.177 | 4,279 | +267 | 0.00% | 120,567 |
| 2015-06-16 | 2015-06-12 | 38.062 | 4,012 | -1,738 | 0.00% | 152,706 |
| 2015-06-15 | 2015-06-11 | 37.464 | 5,750 | +1,738 | 0.00% | 215,418 |
| 2015-06-09 | 2015-06-05 | 38.212 | 4,012 | +1,605 | 0.00% | 153,306 |
| 2015-06-04 | 2015-06-02 | 39.408 | 2,407 | -134 | 0.00% | 94,856 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,541 | 0.00% | 98,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy