History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 552,600 | +0 | 0.03% | 11,516,184 |
| 2025-10-13 | 2025-10-09 | 20.640 | 552,600 | +0 | 0.03% | 11,405,664 |
| 2025-10-10 | 2025-10-08 | 19.960 | 552,600 | +5,000 | 0.03% | 11,029,896 |
| 2025-10-08 | 2025-10-03 | 19.990 | 547,600 | +11,000 | 0.03% | 10,946,524 |
| 2025-10-06 | 2025-10-02 | 20.160 | 536,600 | +5,000 | 0.03% | 10,817,856 |
| 2025-10-03 | 2025-09-30 | 20.580 | 531,600 | +105,000 | 0.03% | 10,940,328 |
| 2025-10-02 | 2025-09-29 | 20.900 | 426,600 | +600 | 0.02% | 8,915,940 |
| 2025-09-30 | 2025-09-26 | 18.570 | 426,000 | +12,200 | 0.02% | 7,910,820 |
| 2025-09-29 | 2025-09-25 | 18.760 | 413,800 | +10,000 | 0.02% | 7,762,888 |
| 2025-09-25 | 2025-09-23 | 18.670 | 403,800 | +5,200 | 0.02% | 7,538,946 |
| 2025-09-23 | 2025-09-19 | 18.820 | 398,600 | -25,200 | 0.02% | 7,501,652 |
| 2025-09-19 | 2025-09-17 | 19.110 | 423,800 | -10,000 | 0.02% | 8,098,818 |
| 2025-09-16 | 2025-09-12 | 19.670 | 433,800 | +85,000 | 0.03% | 8,532,846 |
| 2025-09-11 | 2025-09-09 | 19.130 | 348,800 | -98,400 | 0.02% | 6,672,544 |
| 2025-09-05 | 2025-09-03 | 18.480 | 447,200 | +116,600 | 0.03% | 8,264,256 |
| 2025-09-04 | 2025-09-02 | 18.860 | 330,600 | +1,800 | 0.02% | 6,235,116 |
| 2025-09-03 | 2025-09-01 | 19.220 | 328,800 | +10,000 | 0.02% | 6,319,536 |
| 2025-09-01 | 2025-08-28 | 19.990 | 318,800 | +10,000 | 0.02% | 6,372,812 |
| 2025-08-29 | 2025-08-27 | 19.660 | 308,800 | +10,000 | 0.02% | 6,071,008 |
| 2025-08-28 | 2025-08-26 | 20.720 | 298,800 | -5,000 | 0.02% | 6,191,136 |
| 2025-08-27 | 2025-08-25 | 21.120 | 303,800 | +205,000 | 0.02% | 6,416,256 |
| 2025-08-19 | 2025-08-15 | 21.220 | 98,800 | +2,600 | 0.01% | 2,096,536 |
| 2025-08-18 | 2025-08-14 | 20.160 | 96,200 | -1,600 | 0.01% | 1,939,392 |
| 2025-08-15 | 2025-08-13 | 19.600 | 97,800 | -1,800 | 0.01% | 1,916,880 |
| 2025-08-12 | 2025-08-08 | 18.750 | 99,600 | +4,800 | 0.01% | 1,867,500 |
| 2025-08-01 | 2025-07-30 | 18.760 | 94,800 | -800 | 0.01% | 1,778,448 |
| 2025-07-28 | 2025-07-24 | 18.640 | 95,600 | -20,000 | 0.01% | 1,781,984 |
| 2025-07-25 | 2025-07-23 | 18.060 | 115,600 | -600 | 0.01% | 2,087,736 |
| 2025-07-24 | 2025-07-22 | 17.340 | 116,200 | -7,800 | 0.01% | 2,014,908 |
| 2025-07-21 | 2025-07-17 | 16.400 | 124,000 | +30,000 | 0.01% | 2,033,600 |
| 2025-07-17 | 2025-07-15 | 16.560 | 94,000 | -344,800 | 0.01% | 1,556,640 |
| 2025-07-16 | 2025-07-14 | 16.520 | 438,800 | -60,000 | 0.03% | 7,248,976 |
| 2025-07-11 | 2025-07-09 | 16.000 | 498,800 | +30,000 | 0.03% | 7,980,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 468,800 | +30,000 | 0.03% | 7,557,056 |
| 2025-07-04 | 2025-07-02 | 15.931 | 438,800 | +9,363 | 0.03% | 6,990,380 |
| 2025-06-30 | 2025-06-26 | 16.115 | 429,437 | -4,286 | 0.03% | 6,920,565 |
| 2025-06-27 | 2025-06-25 | 16.731 | 433,723 | +2,338 | 0.03% | 7,256,755 |
| 2025-06-12 | 2025-06-10 | 14.781 | 431,385 | +195 | 0.03% | 6,376,318 |
| 2025-06-11 | 2025-06-09 | 14.617 | 431,190 | -29,227 | 0.03% | 6,302,620 |
| 2025-06-09 | 2025-06-05 | 14.412 | 460,417 | -15,782 | 0.03% | 6,635,305 |
| 2025-06-05 | 2025-06-03 | 13.796 | 476,199 | -975 | 0.03% | 6,569,468 |
| 2025-06-04 | 2025-06-02 | 13.303 | 477,174 | +975 | 0.03% | 6,347,814 |
| 2025-05-30 | 2025-05-28 | 13.180 | 476,199 | -1,949 | 0.03% | 6,276,188 |
| 2025-05-28 | 2025-05-26 | 12.954 | 478,148 | +29,227 | 0.03% | 6,193,899 |
| 2025-05-26 | 2025-05-22 | 13.016 | 448,921 | -30,006 | 0.03% | 5,842,942 |
| 2025-05-16 | 2025-05-14 | 13.282 | 478,927 | -195 | 0.03% | 6,361,302 |
| 2025-05-14 | 2025-05-12 | 12.769 | 479,122 | -974 | 0.03% | 6,117,992 |
| 2025-05-09 | 2025-05-07 | 12.235 | 480,096 | -1,949 | 0.03% | 5,874,173 |
| 2025-05-08 | 2025-05-06 | 12.235 | 482,045 | +29,227 | 0.03% | 5,898,020 |
| 2025-05-07 | 2025-05-02 | 12.030 | 452,818 | -974 | 0.03% | 5,447,456 |
| 2025-05-02 | 2025-04-29 | 11.722 | 453,792 | +974 | 0.03% | 5,319,433 |
| 2025-04-28 | 2025-04-24 | 11.661 | 452,818 | +974 | 0.03% | 5,280,128 |
| 2025-04-22 | 2025-04-16 | 11.229 | 451,844 | +974 | 0.03% | 5,073,974 |
| 2025-04-14 | 2025-04-10 | 11.271 | 450,870 | +975 | 0.03% | 5,081,549 |
| 2025-04-11 | 2025-04-09 | 11.086 | 449,895 | +974 | 0.03% | 4,987,436 |
| 2025-03-20 | 2025-03-18 | 15.233 | 448,921 | -585 | 0.03% | 6,838,270 |
| 2025-03-19 | 2025-03-17 | 14.925 | 449,506 | -142,820 | 0.03% | 6,708,761 |
| 2025-03-18 | 2025-03-14 | 14.986 | 592,326 | +141,262 | 0.04% | 8,876,793 |
| 2025-03-11 | 2025-03-07 | 14.227 | 451,064 | -2,533 | 0.03% | 6,417,174 |
| 2025-03-06 | 2025-03-04 | 13.857 | 453,597 | -390 | 0.03% | 6,285,595 |
| 2025-02-26 | 2025-02-24 | 14.637 | 453,987 | -3,897 | 0.03% | 6,645,159 |
| 2025-02-17 | 2025-02-13 | 13.693 | 457,884 | +15,782 | 0.03% | 6,269,801 |
| 2025-01-13 | 2025-01-09 | 12.441 | 442,102 | -6,040 | 0.03% | 5,500,061 |
| 2025-01-03 | 2024-12-31 | 13.467 | 448,142 | -32,928 | 0.03% | 6,035,203 |
| 2025-01-02 | 2024-12-27 | 13.755 | 481,070 | -9,743 | 0.03% | 6,616,914 |
| 2024-12-17 | 2024-12-13 | 13.796 | 490,813 | +390 | 0.03% | 6,771,077 |
| 2024-12-16 | 2024-12-12 | 14.309 | 490,423 | +48,711 | 0.03% | 7,017,397 |
| 2024-12-11 | 2024-12-09 | 14.761 | 441,712 | +4,287 | 0.03% | 6,519,894 |
| 2024-12-04 | 2024-12-02 | 14.001 | 437,425 | -43,840 | 0.03% | 6,124,356 |
| 2024-11-29 | 2024-11-27 | 13.611 | 481,265 | -4,482 | 0.03% | 6,550,436 |
| 2024-11-28 | 2024-11-26 | 13.241 | 485,747 | -4,481 | 0.03% | 6,431,944 |
| 2024-11-20 | 2024-11-18 | 13.796 | 490,228 | -2,923 | 0.03% | 6,763,007 |
| 2024-11-15 | 2024-11-13 | 14.761 | 493,151 | -116,906 | 0.03% | 7,279,159 |
| 2024-11-14 | 2024-11-12 | 14.761 | 610,057 | -58,454 | 0.04% | 9,004,751 |
| 2024-11-12 | 2024-11-08 | 15.623 | 668,511 | -29,226 | 0.04% | 10,443,970 |
| 2024-11-08 | 2024-11-06 | 15.541 | 697,737 | +6,819 | 0.04% | 10,843,265 |
| 2024-11-07 | 2024-11-05 | 15.972 | 690,918 | +5,846 | 0.04% | 11,035,157 |
| 2024-11-06 | 2024-11-04 | 14.514 | 685,072 | -61,376 | 0.04% | 9,943,243 |
| 2024-11-05 | 2024-11-01 | 13.714 | 746,448 | +77,937 | 0.04% | 10,236,428 |
| 2024-11-01 | 2024-10-30 | 13.159 | 668,511 | -51,828 | 0.04% | 8,797,089 |
| 2024-10-29 | 2024-10-25 | 12.995 | 720,339 | +4,871 | 0.04% | 9,360,802 |
| 2024-10-28 | 2024-10-24 | 12.872 | 715,468 | +2,728 | 0.04% | 9,209,375 |
| 2024-10-15 | 2024-10-10 | 13.118 | 712,740 | +584 | 0.04% | 9,349,845 |
| 2024-10-14 | 2024-10-09 | 13.508 | 712,156 | +41,892 | 0.04% | 9,619,964 |
| 2024-10-10 | 2024-10-08 | 15.602 | 670,264 | -151,394 | 0.04% | 10,457,597 |
| 2024-10-09 | 2024-10-07 | 21.350 | 821,658 | -19,290 | 0.05% | 17,542,717 |
| 2024-10-08 | 2024-10-04 | 20.324 | 840,948 | +40,333 | 0.05% | 17,091,365 |
| 2024-10-07 | 2024-10-03 | 18.374 | 800,615 | +117,686 | 0.05% | 14,710,220 |
| 2024-10-04 | 2024-10-02 | 16.321 | 682,929 | +83,588 | 0.04% | 11,145,899 |
| 2024-09-30 | 2024-09-26 | 10.306 | 599,341 | -4,481 | 0.04% | 6,176,609 |
| 2024-09-12 | 2024-09-10 | 8.745 | 603,822 | +12,015 | 0.04% | 5,280,403 |
| 2024-07-03 | 2024-06-28 | 9.574 | 591,807 | +33,137 | 0.04% | 5,666,139 |
| 2024-05-29 | 2024-05-27 | 10.695 | 558,670 | +180 | 0.04% | 5,974,873 |
| 2024-05-21 | 2024-05-17 | 11.161 | 558,490 | +361 | 0.04% | 6,233,180 |
| 2024-05-17 | 2024-05-14 | 10.839 | 558,129 | -361 | 0.04% | 6,049,583 |
| 2024-05-09 | 2024-05-07 | 10.384 | 558,490 | -18,027 | 0.04% | 5,799,460 |
| 2024-04-08 | 2024-04-03 | 10.129 | 576,517 | -1,262 | 0.04% | 5,839,548 |
| 2024-03-21 | 2024-03-19 | 10.340 | 577,779 | -180 | 0.04% | 5,974,120 |
| 2024-03-12 | 2024-03-08 | 10.262 | 577,959 | -5,228 | 0.04% | 5,931,098 |
| 2024-03-07 | 2024-03-05 | 10.162 | 583,187 | -902 | 0.04% | 5,926,518 |
| 2024-03-05 | 2024-03-01 | 10.451 | 584,089 | +6,130 | 0.04% | 6,104,165 |
| 2024-03-01 | 2024-02-28 | 10.340 | 577,959 | +901 | 0.04% | 5,975,982 |
| 2023-12-28 | 2023-12-22 | 10.362 | 577,058 | +541 | 0.04% | 5,979,469 |
| 2023-12-19 | 2023-12-15 | 10.806 | 576,517 | +901 | 0.04% | 6,229,704 |
| 2023-12-01 | 2023-11-29 | 10.772 | 575,616 | +2,704 | 0.04% | 6,200,810 |
| 2023-11-30 | 2023-11-28 | 11.360 | 572,912 | -2,163 | 0.04% | 6,508,549 |
| 2023-11-16 | 2023-11-14 | 12.137 | 575,075 | +72,651 | 0.04% | 6,979,722 |
| 2023-11-08 | 2023-11-06 | 11.982 | 502,424 | -3,786 | 0.03% | 6,019,916 |
| 2023-10-06 | 2023-10-04 | 10.628 | 506,210 | +180 | 0.03% | 5,380,127 |
| 2023-10-03 | 2023-09-28 | 11.017 | 506,030 | +902 | 0.03% | 5,574,704 |
| 2023-09-25 | 2023-09-21 | 11.272 | 505,128 | +901 | 0.03% | 5,693,659 |
| 2023-09-20 | 2023-09-18 | 11.427 | 504,227 | +901 | 0.03% | 5,761,819 |
| 2023-08-23 | 2023-08-21 | 11.360 | 503,326 | +902 | 0.03% | 5,718,019 |
| 2023-08-14 | 2023-08-10 | 12.869 | 502,424 | -18,028 | 0.03% | 6,465,836 |
| 2023-08-11 | 2023-08-09 | 12.603 | 520,452 | -9,013 | 0.03% | 6,559,267 |
| 2023-08-07 | 2023-08-03 | 12.448 | 529,465 | -181 | 0.03% | 6,590,622 |
| 2023-08-01 | 2023-07-28 | 12.359 | 529,646 | -3,425 | 0.03% | 6,545,867 |
| 2023-07-27 | 2023-07-25 | 11.560 | 533,071 | +18,027 | 0.03% | 6,162,389 |
| 2023-07-12 | 2023-07-10 | 11.221 | 515,044 | +26,185 | 0.03% | 5,779,261 |
| 2023-06-27 | 2023-06-23 | 10.905 | 488,859 | +856 | 0.03% | 5,331,163 |
| 2023-05-24 | 2023-05-22 | 11.922 | 488,003 | +855 | 0.03% | 5,818,076 |
| 2023-05-17 | 2023-05-15 | 12.273 | 487,148 | +5,133 | 0.03% | 5,978,702 |
| 2023-05-12 | 2023-05-10 | 12.366 | 482,015 | -4,277 | 0.03% | 5,960,778 |
| 2023-05-11 | 2023-05-09 | 12.740 | 486,292 | -43,291 | 0.03% | 6,195,557 |
| 2023-05-10 | 2023-05-08 | 12.507 | 529,583 | +13,176 | 0.04% | 6,623,301 |
| 2023-05-09 | 2023-05-05 | 12.390 | 516,407 | +29,601 | 0.04% | 6,398,154 |
| 2023-05-04 | 2023-05-02 | 11.805 | 486,806 | -2,224 | 0.03% | 5,746,905 |
| 2023-04-28 | 2023-04-26 | 11.805 | 489,030 | -8,555 | 0.03% | 5,773,160 |
| 2023-04-24 | 2023-04-20 | 12.062 | 497,585 | +1,711 | 0.03% | 6,002,106 |
| 2023-04-21 | 2023-04-19 | 11.899 | 495,874 | -56,124 | 0.03% | 5,900,324 |
| 2023-04-14 | 2023-04-12 | 11.092 | 551,998 | -2,909 | 0.04% | 6,122,946 |
| 2023-04-11 | 2023-04-04 | 10.894 | 554,907 | -13,860 | 0.04% | 6,044,952 |
| 2023-03-28 | 2023-03-24 | 10.414 | 568,767 | -5,475 | 0.04% | 5,923,369 |
| 2023-03-13 | 2023-03-09 | 10.146 | 574,242 | +171 | 0.04% | 5,826,012 |
| 2023-03-06 | 2023-03-02 | 10.613 | 574,071 | +513 | 0.04% | 6,092,677 |
| 2023-02-16 | 2023-02-14 | 10.812 | 573,558 | +856 | 0.04% | 6,201,201 |
| 2023-02-14 | 2023-02-10 | 10.777 | 572,702 | +2,908 | 0.04% | 6,171,864 |
| 2023-02-03 | 2023-02-01 | 11.946 | 569,794 | +11,636 | 0.04% | 6,806,526 |
| 2023-02-02 | 2023-01-31 | 11.852 | 558,158 | -856 | 0.04% | 6,615,335 |
| 2023-01-26 | 2023-01-19 | 11.735 | 559,014 | -171 | 0.04% | 6,560,140 |
| 2023-01-20 | 2023-01-18 | 11.653 | 559,185 | +49,622 | 0.04% | 6,516,395 |
| 2023-01-19 | 2023-01-17 | 11.630 | 509,563 | +855 | 0.03% | 5,926,219 |
| 2023-01-18 | 2023-01-16 | 11.782 | 508,708 | +8,556 | 0.03% | 5,993,573 |
| 2023-01-10 | 2023-01-06 | 10.753 | 500,152 | +4,278 | 0.03% | 5,378,319 |
| 2022-12-29 | 2022-12-23 | 10.239 | 495,874 | +3,593 | 0.03% | 5,077,292 |
| 2022-12-08 | 2022-12-06 | 10.823 | 492,281 | +1,882 | 0.03% | 5,328,203 |
| 2022-11-16 | 2022-11-14 | 10.262 | 490,399 | +3,422 | 0.03% | 5,032,697 |
| 2022-11-09 | 2022-11-07 | 9.772 | 486,977 | -5,989 | 0.03% | 4,758,515 |
| 2022-10-28 | 2022-10-26 | 9.888 | 492,966 | +2,567 | 0.03% | 4,874,657 |
| 2022-10-26 | 2022-10-24 | 9.877 | 490,399 | -5,989 | 0.03% | 4,843,541 |
| 2022-10-25 | 2022-10-21 | 10.508 | 496,388 | +11,978 | 0.03% | 5,216,001 |
| 2022-09-23 | 2022-09-21 | 11.127 | 484,410 | +171 | 0.03% | 5,390,223 |
| 2022-08-02 | 2022-07-29 | 12.086 | 484,239 | +513 | 0.03% | 5,852,441 |
| 2022-07-19 | 2022-07-15 | 12.039 | 483,726 | +856 | 0.03% | 5,823,625 |
| 2022-07-14 | 2022-07-12 | 12.483 | 482,870 | +855 | 0.03% | 6,027,791 |
| 2022-07-13 | 2022-07-11 | 12.600 | 482,015 | -7,015 | 0.03% | 6,073,458 |
| 2022-07-07 | 2022-07-05 | 12.787 | 489,030 | +856 | 0.03% | 6,253,304 |
| 2022-07-05 | 2022-06-30 | 14.259 | 488,174 | +22,385 | 0.03% | 6,960,973 |
| 2022-06-17 | 2022-06-15 | 14.382 | 465,789 | -2,776 | 0.03% | 6,698,841 |
| 2022-05-26 | 2022-05-24 | 12.422 | 468,565 | -46,040 | 0.03% | 5,820,364 |
| 2022-04-25 | 2022-04-21 | 13.475 | 514,605 | +163 | 0.04% | 6,934,402 |
| 2022-04-14 | 2022-04-12 | 14.088 | 514,442 | +490 | 0.04% | 7,247,306 |
| 2022-04-13 | 2022-04-11 | 14.186 | 513,952 | +490 | 0.04% | 7,290,771 |
| 2022-03-30 | 2022-03-28 | 14.382 | 513,462 | +816 | 0.04% | 7,384,460 |
| 2022-03-21 | 2022-03-17 | 14.896 | 512,646 | -1,796 | 0.04% | 7,636,485 |
| 2022-03-17 | 2022-03-15 | 13.377 | 514,442 | +164 | 0.04% | 6,881,790 |
| 2022-03-16 | 2022-03-14 | 14.137 | 514,278 | +163 | 0.04% | 7,270,196 |
| 2022-03-15 | 2022-03-11 | 14.406 | 514,115 | +816 | 0.04% | 7,406,447 |
| 2022-03-11 | 2022-03-09 | 14.431 | 513,299 | +817 | 0.04% | 7,407,268 |
| 2022-03-02 | 2022-02-28 | 15.656 | 512,482 | -490 | 0.04% | 8,023,277 |
| 2022-01-28 | 2022-01-26 | 17.346 | 512,972 | +21,550 | 0.04% | 8,898,140 |
| 2022-01-26 | 2022-01-24 | 17.101 | 491,422 | +24,490 | 0.04% | 8,403,929 |
| 2022-01-25 | 2022-01-21 | 17.371 | 466,932 | -5,551 | 0.03% | 8,110,959 |
| 2022-01-24 | 2022-01-20 | 17.420 | 472,483 | -8,490 | 0.03% | 8,230,536 |
| 2022-01-19 | 2022-01-17 | 15.803 | 480,973 | -6,530 | 0.03% | 7,600,685 |
| 2022-01-11 | 2022-01-07 | 15.852 | 487,503 | -163 | 0.03% | 7,727,765 |
| 2022-01-05 | 2022-01-03 | 15.803 | 487,666 | -34,286 | 0.03% | 7,706,453 |
| 2022-01-04 | 2021-12-31 | 15.901 | 521,952 | +34,286 | 0.04% | 8,299,417 |
| 2021-12-06 | 2021-12-02 | 14.725 | 487,666 | -817 | 0.03% | 7,180,741 |
| 2021-11-02 | 2021-10-29 | 14.210 | 488,483 | +817 | 0.03% | 6,941,443 |
| 2021-09-16 | 2021-09-14 | 15.386 | 487,666 | -32,653 | 0.03% | 7,503,337 |
| 2021-09-15 | 2021-09-13 | 15.680 | 520,319 | +60,734 | 0.04% | 8,158,719 |
| 2021-09-09 | 2021-09-07 | 15.264 | 459,585 | +245,384 | 0.03% | 7,014,977 |
| 2021-09-08 | 2021-09-06 | 14.945 | 214,201 | -122,447 | 0.02% | 3,201,280 |
| 2021-09-07 | 2021-09-03 | 14.602 | 336,648 | +27,265 | 0.02% | 4,915,805 |
| 2021-09-02 | 2021-08-31 | 13.671 | 309,383 | -65,305 | 0.02% | 4,229,636 |
| 2021-08-27 | 2021-08-25 | 13.524 | 374,688 | -16,327 | 0.03% | 5,067,353 |
| 2021-08-25 | 2021-08-23 | 13.426 | 391,015 | +81,632 | 0.03% | 5,249,843 |
| 2021-08-24 | 2021-08-20 | 13.157 | 309,383 | +19,101 | 0.02% | 4,070,456 |
| 2021-08-20 | 2021-08-18 | 13.622 | 290,282 | +7,184 | 0.02% | 3,954,278 |
| 2021-07-28 | 2021-07-26 | 12.912 | 283,098 | -131,427 | 0.02% | 3,655,272 |
| 2021-07-20 | 2021-07-16 | 13.451 | 414,525 | -653 | 0.03% | 5,575,649 |
| 2021-07-09 | 2021-07-07 | 13.353 | 415,178 | -163 | 0.03% | 5,543,744 |
| 2021-07-06 | 2021-07-02 | 14.314 | 415,341 | +20,292 | 0.03% | 5,945,316 |
| 2021-05-31 | 2021-05-27 | 15.083 | 395,049 | +125,747 | 0.03% | 5,958,331 |
| 2021-05-27 | 2021-05-25 | 15.108 | 269,302 | +7,811 | 0.02% | 4,068,646 |
| 2021-05-26 | 2021-05-24 | 14.545 | 261,491 | +15,621 | 0.02% | 3,803,325 |
| 2021-05-13 | 2021-05-11 | 14.058 | 245,870 | +156 | 0.02% | 3,456,497 |
| 2021-05-05 | 2021-05-03 | 14.058 | 245,714 | +8,279 | 0.02% | 3,454,304 |
| 2021-04-26 | 2021-04-22 | 14.622 | 237,435 | +2,343 | 0.02% | 3,471,676 |
| 2021-04-23 | 2021-04-21 | 14.724 | 235,092 | -625 | 0.02% | 3,461,498 |
| 2021-04-20 | 2021-04-16 | 14.519 | 235,717 | +15,621 | 0.02% | 3,422,412 |
| 2021-04-14 | 2021-04-12 | 14.596 | 220,096 | -1,562 | 0.02% | 3,212,516 |
| 2021-04-01 | 2021-03-30 | 15.313 | 221,658 | -4,687 | 0.02% | 3,394,243 |
| 2021-03-22 | 2021-03-18 | 14.801 | 226,345 | +7,811 | 0.02% | 3,350,095 |
| 2021-03-12 | 2021-03-10 | 14.570 | 218,534 | -39,052 | 0.02% | 3,184,121 |
| 2021-03-11 | 2021-03-09 | 14.314 | 257,586 | -937 | 0.02% | 3,687,163 |
| 2021-02-18 | 2021-02-16 | 15.620 | 258,523 | -10,935 | 0.02% | 4,038,196 |
| 2021-02-16 | 2021-02-09 | 15.339 | 269,458 | +156 | 0.02% | 4,133,103 |
| 2021-02-09 | 2021-02-05 | 15.262 | 269,302 | -624 | 0.02% | 4,110,022 |
| 2021-02-04 | 2021-02-02 | 15.851 | 269,926 | +4,686 | 0.02% | 4,278,521 |
| 2021-02-02 | 2021-01-29 | 15.825 | 265,240 | +12,184 | 0.02% | 4,197,453 |
| 2021-02-01 | 2021-01-28 | 16.158 | 253,056 | -10,310 | 0.02% | 4,088,880 |
| 2021-01-27 | 2021-01-25 | 17.105 | 263,366 | +7,811 | 0.02% | 4,504,997 |
| 2021-01-26 | 2021-01-22 | 17.131 | 255,555 | -5,936 | 0.02% | 4,377,930 |
| 2021-01-22 | 2021-01-20 | 17.899 | 261,491 | +4,217 | 0.02% | 4,680,500 |
| 2021-01-21 | 2021-01-19 | 17.490 | 257,274 | +31,242 | 0.02% | 4,499,611 |
| 2021-01-06 | 2021-01-04 | 15.800 | 226,032 | -4,686 | 0.02% | 3,571,194 |
| 2021-01-04 | 2020-12-29 | 15.467 | 230,718 | -16,871 | 0.02% | 3,568,426 |
| 2020-12-30 | 2020-12-28 | 15.057 | 247,589 | +5,936 | 0.02% | 3,727,924 |
| 2020-12-29 | 2020-12-24 | 15.031 | 241,653 | +1,250 | 0.02% | 3,632,358 |
| 2020-11-16 | 2020-11-12 | 16.440 | 240,403 | +7,810 | 0.02% | 3,952,148 |
| 2020-11-12 | 2020-11-10 | 16.517 | 232,593 | +7,811 | 0.02% | 3,841,622 |
| 2020-11-09 | 2020-11-05 | 15.825 | 224,782 | +7,810 | 0.02% | 3,557,200 |
| 2020-11-06 | 2020-11-04 | 15.543 | 216,972 | -23,431 | 0.02% | 3,372,490 |
| 2020-11-05 | 2020-11-03 | 16.004 | 240,403 | +7,810 | 0.02% | 3,847,496 |
| 2020-09-29 | 2020-09-25 | 15.851 | 232,593 | -1,562 | 0.02% | 3,686,766 |
| 2020-09-28 | 2020-09-24 | 16.132 | 234,155 | +7,810 | 0.02% | 3,777,481 |
| 2020-09-16 | 2020-09-14 | 15.953 | 226,345 | +23,432 | 0.02% | 3,610,915 |
| 2020-09-01 | 2020-08-28 | 17.438 | 202,913 | +7,810 | 0.02% | 3,538,468 |
| 2020-08-27 | 2020-08-25 | 17.899 | 195,103 | -4,842 | 0.01% | 3,492,203 |
| 2020-07-28 | 2020-07-24 | 17.541 | 199,945 | +7,810 | 0.01% | 3,507,191 |
| 2020-07-24 | 2020-07-22 | 18.667 | 192,135 | -156 | 0.01% | 3,586,678 |
| 2020-07-23 | 2020-07-21 | 19.436 | 192,291 | -1,562 | 0.01% | 3,737,309 |
| 2020-07-22 | 2020-07-20 | 19.256 | 193,853 | +1,718 | 0.01% | 3,732,920 |
| 2020-07-16 | 2020-07-14 | 19.845 | 192,135 | -625 | 0.01% | 3,812,997 |
| 2020-07-15 | 2020-07-13 | 20.025 | 192,760 | +1,562 | 0.01% | 3,859,953 |
| 2020-07-13 | 2020-07-09 | 20.537 | 191,198 | -47,643 | 0.01% | 3,926,594 |
| 2020-07-09 | 2020-07-07 | 19.359 | 238,841 | -2,031 | 0.02% | 4,623,693 |
| 2020-07-08 | 2020-07-06 | 20.281 | 240,872 | +33,272 | 0.02% | 4,885,059 |
| 2020-07-07 | 2020-07-03 | 18.258 | 207,600 | +35,459 | 0.02% | 3,790,314 |
| 2020-07-06 | 2020-07-02 | 17.080 | 172,141 | -39,051 | 0.01% | 2,940,143 |
| 2020-07-03 | 2020-06-30 | 15.800 | 211,192 | +3,124 | 0.02% | 3,336,729 |
| 2020-07-02 | 2020-06-29 | 16.056 | 208,068 | -24,212 | 0.02% | 3,340,651 |
| 2020-06-26 | 2020-06-23 | 16.875 | 232,280 | -5,936 | 0.02% | 3,919,725 |
| 2020-06-24 | 2020-06-22 | 16.721 | 238,216 | +23,431 | 0.02% | 3,983,295 |
| 2020-06-22 | 2020-06-18 | 16.521 | 214,785 | -70,761 | 0.02% | 3,548,453 |
| 2020-06-08 | 2020-06-04 | 16.363 | 285,546 | +76,145 | 0.02% | 4,672,492 |
| 2020-06-03 | 2020-06-01 | 16.626 | 209,401 | -457 | 0.02% | 3,481,504 |
| 2020-05-27 | 2020-05-25 | 15.208 | 209,858 | -5,787 | 0.02% | 3,191,454 |
| 2020-04-21 | 2020-04-17 | 16.836 | 215,645 | -3,807 | 0.02% | 3,630,629 |
| 2020-04-20 | 2020-04-16 | 16.416 | 219,452 | +5,330 | 0.02% | 3,602,500 |
| 2020-04-17 | 2020-04-15 | 16.836 | 214,122 | -13,249 | 0.02% | 3,604,988 |
| 2020-04-16 | 2020-04-14 | 16.862 | 227,371 | -3,807 | 0.02% | 3,834,022 |
| 2020-04-15 | 2020-04-09 | 16.337 | 231,178 | +3,807 | 0.02% | 3,776,777 |
| 2020-04-07 | 2020-04-03 | 15.339 | 227,371 | +1,523 | 0.02% | 3,487,646 |
| 2020-03-19 | 2020-03-17 | 15.365 | 225,848 | -93,964 | 0.02% | 3,470,217 |
| 2020-03-11 | 2020-03-09 | 16.967 | 319,812 | +39,596 | 0.02% | 5,426,399 |
| 2020-03-09 | 2020-03-05 | 18.859 | 280,216 | +66,551 | 0.02% | 5,284,475 |
| 2020-03-06 | 2020-03-04 | 18.254 | 213,665 | +914 | 0.02% | 3,900,342 |
| 2020-03-05 | 2020-03-03 | 18.071 | 212,751 | +34,265 | 0.02% | 3,844,541 |
| 2020-02-28 | 2020-02-26 | 18.123 | 178,486 | -38,072 | 0.01% | 3,234,728 |
| 2020-02-26 | 2020-02-24 | 18.254 | 216,558 | +38,072 | 0.02% | 3,953,152 |
| 2020-02-24 | 2020-02-20 | 19.095 | 178,486 | +457 | 0.01% | 3,408,184 |
| 2020-02-19 | 2020-02-17 | 18.491 | 178,029 | -106,604 | 0.01% | 3,291,909 |
| 2020-01-21 | 2020-01-17 | 18.386 | 284,633 | -5,330 | 0.02% | 5,233,205 |
| 2020-01-20 | 2020-01-16 | 18.228 | 289,963 | +5,330 | 0.02% | 5,285,505 |
| 2020-01-16 | 2020-01-14 | 18.438 | 284,633 | +52,693 | 0.02% | 5,248,157 |
| 2020-01-15 | 2020-01-13 | 18.307 | 231,940 | -3,046 | 0.02% | 4,246,126 |
| 2020-01-13 | 2020-01-09 | 18.176 | 234,986 | -104,624 | 0.02% | 4,271,029 |
| 2020-01-10 | 2020-01-08 | 17.598 | 339,610 | -1,980 | 0.03% | 5,976,401 |
| 2020-01-09 | 2020-01-07 | 18.228 | 341,590 | +15,229 | 0.03% | 6,226,573 |
| 2020-01-08 | 2020-01-06 | 18.044 | 326,361 | -12,183 | 0.02% | 5,888,972 |
| 2020-01-06 | 2020-01-02 | 18.333 | 338,544 | +61,830 | 0.03% | 6,206,618 |
| 2020-01-03 | 2019-12-31 | 18.097 | 276,714 | +22,844 | 0.02% | 5,007,660 |
| 2020-01-02 | 2019-12-27 | 17.283 | 253,870 | +33,504 | 0.02% | 4,387,547 |
| 2019-12-27 | 2019-12-20 | 17.309 | 220,366 | -53,606 | 0.02% | 3,814,297 |
| 2019-12-23 | 2019-12-19 | 17.519 | 273,972 | -74,471 | 0.02% | 4,799,726 |
| 2019-12-20 | 2019-12-18 | 17.624 | 348,443 | +145,286 | 0.03% | 6,140,995 |
| 2019-12-19 | 2019-12-17 | 17.677 | 203,157 | -11,726 | 0.02% | 3,591,132 |
| 2019-12-17 | 2019-12-13 | 17.046 | 214,883 | +11,269 | 0.02% | 3,662,952 |
| 2019-12-13 | 2019-12-11 | 16.547 | 203,614 | -68,531 | 0.02% | 3,369,245 |
| 2019-12-12 | 2019-12-10 | 16.206 | 272,145 | -24,519 | 0.02% | 4,410,319 |
| 2019-12-11 | 2019-12-09 | 16.101 | 296,664 | -81,323 | 0.02% | 4,776,500 |
| 2019-12-10 | 2019-12-06 | 16.048 | 377,987 | -213,361 | 0.03% | 6,066,002 |
| 2019-12-09 | 2019-12-05 | 16.311 | 591,348 | +48,734 | 0.05% | 9,645,377 |
| 2019-12-06 | 2019-12-04 | 15.891 | 542,614 | +9,137 | 0.04% | 8,622,453 |
| 2019-12-05 | 2019-12-03 | 15.733 | 533,477 | +110,411 | 0.04% | 8,393,189 |
| 2019-12-04 | 2019-12-02 | 15.707 | 423,066 | -4,264 | 0.03% | 6,644,981 |
| 2019-12-03 | 2019-11-29 | 15.418 | 427,330 | +193,106 | 0.03% | 6,588,491 |
| 2019-11-27 | 2019-11-25 | 15.943 | 234,224 | -621,502 | 0.02% | 3,734,260 |
| 2019-11-18 | 2019-11-14 | 15.969 | 855,726 | +82,238 | 0.07% | 13,665,413 |
| 2019-11-15 | 2019-11-13 | 16.022 | 773,488 | +12,944 | 0.06% | 12,392,755 |
| 2019-11-14 | 2019-11-12 | 16.285 | 760,544 | +526,320 | 0.06% | 12,385,128 |
| 2019-10-22 | 2019-10-18 | 15.707 | 234,224 | -305 | 0.02% | 3,678,892 |
| 2019-10-14 | 2019-10-10 | 15.786 | 234,529 | -419,106 | 0.02% | 3,702,163 |
| 2019-09-25 | 2019-09-23 | 16.048 | 653,635 | -4,569 | 0.05% | 10,489,649 |
| 2019-09-23 | 2019-09-19 | 16.468 | 658,204 | -304 | 0.05% | 10,839,582 |
| 2019-09-18 | 2019-09-16 | 17.099 | 658,508 | +1,523 | 0.05% | 11,259,692 |
| 2019-09-17 | 2019-09-13 | 17.230 | 656,985 | +5,939 | 0.05% | 11,319,930 |
| 2019-09-13 | 2019-09-11 | 17.283 | 651,046 | +141,479 | 0.05% | 11,251,801 |
| 2019-09-12 | 2019-09-10 | 16.679 | 509,567 | +31,981 | 0.04% | 8,498,837 |
| 2019-09-11 | 2019-09-09 | 16.784 | 477,586 | +62,440 | 0.04% | 8,015,616 |
| 2019-09-10 | 2019-09-06 | 16.915 | 415,146 | +31,981 | 0.03% | 7,022,168 |
| 2019-09-06 | 2019-09-04 | 15.864 | 383,165 | +183,206 | 0.03% | 6,078,651 |
| 2019-09-03 | 2019-08-30 | 14.998 | 199,959 | -227,371 | 0.02% | 2,998,897 |
| 2019-08-21 | 2019-08-19 | 15.575 | 427,330 | +227,371 | 0.03% | 6,655,835 |
| 2019-07-31 | 2019-07-29 | 16.652 | 199,959 | +3,046 | 0.02% | 3,329,773 |
| 2019-07-23 | 2019-07-19 | 17.598 | 196,913 | -2,741 | 0.02% | 3,465,243 |
| 2019-07-10 | 2019-07-08 | 17.818 | 199,654 | +5,112 | 0.02% | 3,557,366 |
| 2019-06-25 | 2019-06-21 | 18.384 | 194,542 | -297 | 0.02% | 3,576,406 |
| 2019-06-24 | 2019-06-20 | 18.438 | 194,839 | -2,226 | 0.02% | 3,592,370 |
| 2019-06-10 | 2019-06-05 | 16.146 | 197,065 | +6,084 | 0.02% | 3,181,892 |
| 2019-06-05 | 2019-06-03 | 16.551 | 190,981 | -5,490 | 0.01% | 3,160,877 |
| 2019-05-14 | 2019-05-09 | 17.359 | 196,471 | -32,201 | 0.02% | 3,410,620 |
| 2019-05-03 | 2019-04-30 | 19.893 | 228,672 | -8,755 | 0.02% | 4,549,026 |
| 2019-04-18 | 2019-04-16 | 20.864 | 237,427 | -30,718 | 0.02% | 4,953,591 |
| 2019-04-17 | 2019-04-15 | 20.810 | 268,145 | -73,899 | 0.02% | 5,580,024 |
| 2019-04-16 | 2019-04-12 | 20.621 | 342,044 | +45,853 | 0.03% | 7,053,302 |
| 2019-04-12 | 2019-04-10 | 20.998 | 296,191 | +92,003 | 0.02% | 6,219,541 |
| 2019-04-11 | 2019-04-09 | 21.672 | 204,188 | -74,196 | 0.02% | 4,425,225 |
| 2019-04-10 | 2019-04-08 | 22.104 | 278,384 | -68,408 | 0.02% | 6,153,287 |
| 2019-04-09 | 2019-04-04 | 22.427 | 346,792 | -52,086 | 0.03% | 7,777,525 |
| 2019-04-03 | 2019-04-01 | 21.780 | 398,878 | +38,730 | 0.03% | 8,687,613 |
| 2019-04-02 | 2019-03-29 | 21.160 | 360,148 | +44,666 | 0.03% | 7,620,785 |
| 2019-04-01 | 2019-03-28 | 20.136 | 315,482 | +14,839 | 0.02% | 6,352,494 |
| 2019-03-26 | 2019-03-22 | 20.486 | 300,643 | +22,259 | 0.02% | 6,159,050 |
| 2019-03-25 | 2019-03-21 | 20.702 | 278,384 | -81,022 | 0.02% | 5,763,079 |
| 2019-03-22 | 2019-03-20 | 20.945 | 359,406 | -10,684 | 0.03% | 7,527,580 |
| 2019-03-21 | 2019-03-19 | 21.591 | 370,090 | -81,913 | 0.03% | 7,990,775 |
| 2019-03-12 | 2019-03-08 | 20.109 | 452,003 | -13,355 | 0.04% | 9,089,274 |
| 2019-03-11 | 2019-03-07 | 21.430 | 465,358 | +14,097 | 0.04% | 9,972,484 |
| 2019-03-05 | 2019-03-01 | 22.346 | 451,261 | +13,356 | 0.04% | 10,083,966 |
| 2019-02-28 | 2019-02-26 | 22.939 | 437,905 | -366,380 | 0.03% | 10,045,198 |
| 2019-02-27 | 2019-02-25 | 24.368 | 804,285 | +362,670 | 0.06% | 19,598,708 |
| 2019-02-26 | 2019-02-22 | 23.613 | 441,615 | +113,817 | 0.03% | 10,427,903 |
| 2019-02-20 | 2019-02-18 | 21.268 | 327,798 | -27,453 | 0.03% | 6,971,598 |
| 2019-02-19 | 2019-02-15 | 20.217 | 355,251 | +14,839 | 0.03% | 7,182,004 |
| 2019-02-15 | 2019-02-13 | 21.187 | 340,412 | +70,635 | 0.03% | 7,212,344 |
| 2019-02-12 | 2019-02-08 | 20.486 | 269,777 | -742 | 0.02% | 5,526,721 |
| 2019-02-11 | 2019-02-04 | 20.378 | 270,519 | +9,942 | 0.02% | 5,512,754 |
| 2019-01-28 | 2019-01-24 | 18.815 | 260,577 | +742 | 0.02% | 4,902,759 |
| 2019-01-21 | 2019-01-17 | 18.465 | 259,835 | +31,163 | 0.02% | 4,797,746 |
| 2019-01-18 | 2019-01-16 | 18.788 | 228,672 | -2,671 | 0.02% | 4,296,302 |
| 2019-01-09 | 2019-01-07 | 17.925 | 231,343 | +4,748 | 0.02% | 4,146,933 |
| 2018-12-28 | 2018-12-24 | 16.524 | 226,595 | +4,897 | 0.02% | 3,744,207 |
| 2018-12-19 | 2018-12-17 | 17.925 | 221,698 | -2,819 | 0.02% | 3,974,042 |
| 2018-12-17 | 2018-12-13 | 18.114 | 224,517 | +3,264 | 0.02% | 4,066,938 |
| 2018-12-05 | 2018-12-03 | 18.087 | 221,253 | -2,522 | 0.02% | 4,001,849 |
| 2018-11-26 | 2018-11-22 | 18.006 | 223,775 | +1,038 | 0.02% | 4,029,369 |
| 2018-11-21 | 2018-11-19 | 18.761 | 222,737 | +446 | 0.02% | 4,178,791 |
| 2018-11-20 | 2018-11-16 | 18.599 | 222,291 | -11,872 | 0.02% | 4,134,472 |
| 2018-11-19 | 2018-11-15 | 18.438 | 234,163 | -148 | 0.02% | 4,317,411 |
| 2018-11-16 | 2018-11-14 | 17.925 | 234,311 | -17,065 | 0.02% | 4,200,136 |
| 2018-11-15 | 2018-11-13 | 18.006 | 251,376 | -7,717 | 0.02% | 4,526,362 |
| 2018-11-13 | 2018-11-09 | 17.521 | 259,093 | +297 | 0.02% | 4,539,605 |
| 2018-11-09 | 2018-11-07 | 18.006 | 258,796 | +2,374 | 0.02% | 4,659,969 |
| 2018-11-06 | 2018-11-02 | 18.518 | 256,422 | -7,419 | 0.02% | 4,748,551 |
| 2018-11-05 | 2018-11-01 | 17.845 | 263,841 | -5,046 | 0.02% | 4,708,139 |
| 2018-10-30 | 2018-10-26 | 16.281 | 268,887 | -5,045 | 0.02% | 4,377,799 |
| 2018-10-26 | 2018-10-24 | 16.092 | 273,932 | -1,484 | 0.02% | 4,408,249 |
| 2018-10-24 | 2018-10-22 | 17.088 | 275,416 | +7,798 | 0.02% | 4,706,432 |
| 2018-10-23 | 2018-10-19 | 15.285 | 267,618 | +288 | 0.02% | 4,090,617 |
| 2018-10-18 | 2018-10-15 | 14.897 | 267,330 | +577 | 0.02% | 3,982,391 |
| 2018-09-26 | 2018-09-21 | 16.034 | 266,753 | +3,749 | 0.02% | 4,277,195 |
| 2018-09-20 | 2018-09-18 | 14.980 | 263,004 | +576 | 0.02% | 3,939,835 |
| 2018-09-19 | 2018-09-17 | 14.287 | 262,428 | +721 | 0.02% | 3,749,206 |
| 2018-09-17 | 2018-09-13 | 14.481 | 261,707 | -7,930 | 0.02% | 3,789,725 |
| 2018-09-14 | 2018-09-12 | 13.954 | 269,637 | +9,372 | 0.02% | 3,762,438 |
| 2018-09-12 | 2018-09-10 | 14.259 | 260,265 | -6,488 | 0.02% | 3,711,084 |
| 2018-09-07 | 2018-09-05 | 15.313 | 266,753 | -1,442 | 0.02% | 4,084,795 |
| 2018-09-05 | 2018-09-03 | 15.729 | 268,195 | +2,595 | 0.02% | 4,218,476 |
| 2018-08-24 | 2018-08-22 | 16.950 | 265,600 | -14,419 | 0.02% | 4,501,852 |
| 2018-08-22 | 2018-08-20 | 16.506 | 280,019 | +433 | 0.02% | 4,621,962 |
| 2018-08-17 | 2018-08-15 | 16.118 | 279,586 | -4,903 | 0.02% | 4,506,231 |
| 2018-08-16 | 2018-08-14 | 16.672 | 284,489 | +1,730 | 0.02% | 4,743,095 |
| 2018-08-15 | 2018-08-13 | 16.700 | 282,759 | -6,632 | 0.02% | 4,722,096 |
| 2018-08-14 | 2018-08-10 | 17.033 | 289,391 | +3,893 | 0.02% | 4,929,187 |
| 2018-08-13 | 2018-08-09 | 17.061 | 285,498 | -2,163 | 0.02% | 4,870,798 |
| 2018-08-08 | 2018-08-06 | 16.007 | 287,661 | +6,633 | 0.02% | 4,604,460 |
| 2018-08-06 | 2018-08-02 | 16.423 | 281,028 | -23,792 | 0.02% | 4,615,228 |
| 2018-07-31 | 2018-07-27 | 17.033 | 304,820 | -6,056 | 0.02% | 5,191,988 |
| 2018-07-30 | 2018-07-26 | 17.199 | 310,876 | +2,163 | 0.03% | 5,346,884 |
| 2018-07-26 | 2018-07-24 | 17.726 | 308,713 | +3,172 | 0.02% | 5,472,398 |
| 2018-07-25 | 2018-07-23 | 16.922 | 305,541 | +23,792 | 0.02% | 5,170,365 |
| 2018-07-24 | 2018-07-20 | 16.728 | 281,749 | +2,884 | 0.02% | 4,713,045 |
| 2018-07-16 | 2018-07-12 | 16.783 | 278,865 | +9,372 | 0.02% | 4,680,274 |
| 2018-07-13 | 2018-07-11 | 16.284 | 269,493 | +1,442 | 0.02% | 4,388,413 |
| 2018-07-12 | 2018-07-10 | 16.839 | 268,051 | -721 | 0.02% | 4,513,651 |
| 2018-07-11 | 2018-07-09 | 16.700 | 268,772 | +3,605 | 0.02% | 4,488,512 |
| 2018-07-09 | 2018-07-05 | 16.284 | 265,167 | -35,760 | 0.02% | 4,317,968 |
| 2018-07-06 | 2018-07-04 | 16.534 | 300,927 | +2,163 | 0.02% | 4,975,415 |
| 2018-07-05 | 2018-07-03 | 16.894 | 298,764 | +2,884 | 0.02% | 5,047,397 |
| 2018-07-04 | 2018-06-29 | 17.310 | 295,880 | +21,340 | 0.02% | 5,121,794 |
| 2018-07-03 | 2018-06-28 | 17.172 | 274,540 | -12,112 | 0.02% | 4,714,310 |
| 2018-06-28 | 2018-06-26 | 17.699 | 286,652 | -721 | 0.02% | 5,073,382 |
| 2018-06-25 | 2018-06-21 | 18.115 | 287,373 | +8,652 | 0.02% | 5,205,723 |
| 2018-06-21 | 2018-06-19 | 18.753 | 278,721 | -721 | 0.02% | 5,226,829 |
| 2018-06-11 | 2018-06-07 | 21.444 | 279,442 | +22,205 | 0.02% | 5,992,293 |
| 2018-06-08 | 2018-06-06 | 21.222 | 257,237 | -11,535 | 0.02% | 5,459,046 |
| 2018-06-06 | 2018-06-04 | 21.472 | 268,772 | +2,163 | 0.02% | 5,770,944 |
| 2018-06-05 | 2018-06-01 | 21.277 | 266,609 | -2,163 | 0.02% | 5,672,729 |
| 2018-05-31 | 2018-05-29 | 21.111 | 268,772 | -577 | 0.02% | 5,674,016 |
| 2018-05-25 | 2018-05-23 | 21.166 | 269,349 | -1,442 | 0.02% | 5,701,141 |
| 2018-05-16 | 2018-05-14 | 22.331 | 270,791 | +2,163 | 0.02% | 6,047,167 |
| 2018-05-14 | 2018-05-10 | 21.610 | 268,628 | +5,624 | 0.02% | 5,805,112 |
| 2018-05-04 | 2018-05-02 | 22.026 | 263,004 | -8,508 | 0.02% | 5,793,016 |
| 2018-05-02 | 2018-04-27 | 21.499 | 271,512 | -2,162 | 0.02% | 5,837,308 |
| 2018-04-30 | 2018-04-26 | 21.166 | 273,674 | -2,884 | 0.02% | 5,792,686 |
| 2018-04-26 | 2018-04-24 | 21.693 | 276,558 | -3,605 | 0.02% | 5,999,497 |
| 2018-04-20 | 2018-04-18 | 21.028 | 280,163 | +7,786 | 0.02% | 5,891,174 |
| 2018-04-06 | 2018-04-03 | 21.277 | 272,377 | -96,896 | 0.02% | 5,795,457 |
| 2018-03-28 | 2018-03-26 | 20.861 | 369,273 | +96,896 | 0.03% | 7,703,486 |
| 2018-03-19 | 2018-03-15 | 22.498 | 272,377 | -865 | 0.02% | 6,127,921 |
| 2018-03-16 | 2018-03-14 | 22.526 | 273,242 | +3,605 | 0.02% | 6,154,962 |
| 2018-03-15 | 2018-03-13 | 22.970 | 269,637 | +3,605 | 0.02% | 6,193,437 |
| 2018-03-02 | 2018-02-28 | 21.888 | 266,032 | -25,955 | 0.02% | 5,822,812 |
| 2018-02-23 | 2018-02-21 | 22.165 | 291,987 | +25,522 | 0.02% | 6,471,906 |
| 2018-02-22 | 2018-02-20 | 21.777 | 266,465 | -433 | 0.02% | 5,802,721 |
| 2018-02-21 | 2018-02-15 | 21.888 | 266,898 | +29,127 | 0.02% | 5,841,767 |
| 2018-02-13 | 2018-02-09 | 20.445 | 237,771 | +144 | 0.02% | 4,861,253 |
| 2018-02-09 | 2018-02-07 | 21.777 | 237,627 | +4,326 | 0.02% | 5,174,726 |
| 2018-02-08 | 2018-02-06 | 22.359 | 233,301 | +7,210 | 0.02% | 5,216,432 |
| 2018-02-06 | 2018-02-02 | 23.940 | 226,091 | -1,442 | 0.02% | 5,412,725 |
| 2018-02-05 | 2018-02-01 | 23.857 | 227,533 | -31,434 | 0.02% | 5,428,311 |
| 2018-02-01 | 2018-01-30 | 24.856 | 258,967 | -1,009 | 0.02% | 6,436,864 |
| 2018-01-31 | 2018-01-29 | 25.438 | 259,976 | +31,001 | 0.02% | 6,613,395 |
| 2018-01-30 | 2018-01-26 | 26.354 | 228,975 | -7,642 | 0.02% | 6,034,393 |
| 2018-01-26 | 2018-01-24 | 26.909 | 236,617 | -2,163 | 0.02% | 6,367,069 |
| 2018-01-25 | 2018-01-23 | 25.549 | 238,780 | -15,140 | 0.02% | 6,100,697 |
| 2018-01-24 | 2018-01-22 | 25.938 | 253,920 | -3,605 | 0.02% | 6,586,132 |
| 2018-01-22 | 2018-01-18 | 24.689 | 257,525 | -721 | 0.02% | 6,358,158 |
| 2018-01-19 | 2018-01-17 | 24.551 | 258,246 | -1,442 | 0.02% | 6,340,139 |
| 2018-01-18 | 2018-01-16 | 23.802 | 259,688 | -6,200 | 0.02% | 6,181,033 |
| 2018-01-17 | 2018-01-15 | 23.302 | 265,888 | +3,605 | 0.02% | 6,195,836 |
| 2018-01-16 | 2018-01-12 | 23.857 | 262,283 | -1,442 | 0.02% | 6,257,351 |
| 2018-01-12 | 2018-01-10 | 23.663 | 263,725 | +12,256 | 0.02% | 6,240,541 |
| 2018-01-11 | 2018-01-09 | 23.552 | 251,469 | -144 | 0.02% | 5,922,622 |
| 2018-01-10 | 2018-01-08 | 23.774 | 251,613 | -34,318 | 0.02% | 5,981,854 |
| 2017-12-22 | 2017-12-20 | 21.277 | 285,931 | -1,009 | 0.02% | 6,083,850 |
| 2017-12-19 | 2017-12-15 | 21.305 | 286,940 | +1,442 | 0.02% | 6,113,279 |
| 2017-12-15 | 2017-12-13 | 21.638 | 285,498 | +5,335 | 0.02% | 6,177,597 |
| 2017-12-13 | 2017-12-11 | 21.638 | 280,163 | -1,442 | 0.02% | 6,062,158 |
| 2017-12-11 | 2017-12-07 | 21.305 | 281,605 | -577 | 0.02% | 5,999,616 |
| 2017-12-08 | 2017-12-06 | 21.388 | 282,182 | -7,786 | 0.02% | 6,035,393 |
| 2017-12-01 | 2017-11-29 | 22.165 | 289,968 | +4,326 | 0.02% | 6,427,155 |
| 2017-11-24 | 2017-11-22 | 23.219 | 285,642 | -7,210 | 0.02% | 6,632,380 |
| 2017-11-23 | 2017-11-21 | 23.136 | 292,852 | +7,210 | 0.02% | 6,775,419 |
| 2017-11-16 | 2017-11-14 | 22.859 | 285,642 | +1,153 | 0.02% | 6,529,368 |
| 2017-11-14 | 2017-11-10 | 23.552 | 284,489 | -1,442 | 0.02% | 6,700,313 |
| 2017-11-10 | 2017-11-08 | 23.524 | 285,931 | -576 | 0.02% | 6,726,343 |
| 2017-11-09 | 2017-11-07 | 23.830 | 286,507 | +4,037 | 0.02% | 6,827,321 |
| 2017-11-08 | 2017-11-06 | 23.025 | 282,470 | +865 | 0.02% | 6,503,877 |
| 2017-11-07 | 2017-11-03 | 23.330 | 281,605 | +7,210 | 0.02% | 6,569,892 |
| 2017-11-03 | 2017-11-01 | 23.580 | 274,395 | -3,605 | 0.02% | 6,470,190 |
| 2017-11-02 | 2017-10-31 | 23.358 | 278,000 | +2,739 | 0.02% | 6,493,499 |
| 2017-11-01 | 2017-10-30 | 23.635 | 275,261 | +16,727 | 0.02% | 6,505,882 |
| 2017-10-30 | 2017-10-26 | 24.301 | 258,534 | -25,090 | 0.02% | 6,282,662 |
| 2017-10-26 | 2017-10-24 | 23.885 | 283,624 | +1,298 | 0.02% | 6,774,356 |
| 2017-10-25 | 2017-10-23 | 24.135 | 282,326 | -577 | 0.02% | 6,813,841 |
| 2017-10-19 | 2017-10-17 | 24.884 | 282,903 | +865 | 0.02% | 7,039,663 |
| 2017-10-18 | 2017-10-16 | 25.050 | 282,038 | +7,787 | 0.02% | 7,065,083 |
| 2017-10-16 | 2017-10-12 | 24.911 | 274,251 | +2,884 | 0.02% | 6,831,978 |
| 2017-10-12 | 2017-10-10 | 25.161 | 271,367 | +14,274 | 0.02% | 6,827,885 |
| 2017-10-09 | 2017-10-04 | 25.189 | 257,093 | -4,614 | 0.02% | 6,475,868 |
| 2017-10-06 | 2017-10-03 | 25.161 | 261,707 | -4,758 | 0.02% | 6,584,829 |
| 2017-10-03 | 2017-09-28 | 23.968 | 266,465 | -15,140 | 0.02% | 6,386,690 |
| 2017-09-29 | 2017-09-27 | 24.051 | 281,605 | +11,824 | 0.02% | 6,773,004 |
| 2017-09-28 | 2017-09-26 | 23.802 | 269,781 | +2,883 | 0.02% | 6,421,264 |
| 2017-09-27 | 2017-09-25 | 23.746 | 266,898 | +18,169 | 0.02% | 6,337,836 |
| 2017-09-25 | 2017-09-21 | 25.799 | 248,729 | -74,836 | 0.02% | 6,416,989 |
| 2017-09-22 | 2017-09-20 | 24.856 | 323,565 | -65,751 | 0.03% | 8,042,507 |
| 2017-09-21 | 2017-09-19 | 24.911 | 389,316 | +3,028 | 0.03% | 9,698,409 |
| 2017-09-20 | 2017-09-18 | 24.967 | 386,288 | +6,201 | 0.03% | 9,644,409 |
| 2017-09-19 | 2017-09-15 | 23.691 | 380,087 | +2,451 | 0.03% | 9,004,566 |
| 2017-09-14 | 2017-09-12 | 24.773 | 377,636 | -3,172 | 0.03% | 9,355,063 |
| 2017-09-13 | 2017-09-11 | 24.218 | 380,808 | -8,508 | 0.03% | 9,222,363 |
| 2017-09-12 | 2017-09-08 | 23.885 | 389,316 | +8,652 | 0.03% | 9,298,808 |
| 2017-09-11 | 2017-09-07 | 23.913 | 380,664 | +7,209 | 0.03% | 9,102,715 |
| 2017-09-08 | 2017-09-06 | 23.940 | 373,455 | -7,353 | 0.03% | 8,940,689 |
| 2017-09-07 | 2017-09-05 | 23.968 | 380,808 | +7,353 | 0.03% | 9,127,287 |
| 2017-09-06 | 2017-09-04 | 23.885 | 373,455 | -7,930 | 0.03% | 8,919,968 |
| 2017-09-05 | 2017-09-01 | 24.218 | 381,385 | -3,172 | 0.03% | 9,236,336 |
| 2017-09-04 | 2017-08-31 | 24.162 | 384,557 | -7,642 | 0.03% | 9,291,820 |
| 2017-09-01 | 2017-08-30 | 24.523 | 392,199 | -32,443 | 0.03% | 9,617,908 |
| 2017-08-30 | 2017-08-28 | 23.830 | 424,642 | -433 | 0.03% | 10,119,009 |
| 2017-08-29 | 2017-08-25 | 22.748 | 425,075 | -11,679 | 0.03% | 9,669,440 |
| 2017-08-28 | 2017-08-24 | 21.832 | 436,754 | -866 | 0.04% | 9,535,281 |
| 2017-08-25 | 2017-08-22 | 21.555 | 437,620 | -7,209 | 0.04% | 9,432,788 |
| 2017-08-15 | 2017-08-11 | 21.638 | 444,829 | -2,740 | 0.04% | 9,625,196 |
| 2017-08-11 | 2017-08-09 | 22.803 | 447,569 | -43,257 | 0.04% | 10,205,956 |
| 2017-08-07 | 2017-08-03 | 23.053 | 490,826 | +10,093 | 0.04% | 11,314,894 |
| 2017-08-04 | 2017-08-02 | 23.386 | 480,733 | -432 | 0.04% | 11,242,254 |
| 2017-08-03 | 2017-08-01 | 22.498 | 481,165 | +8,507 | 0.04% | 10,825,221 |
| 2017-08-02 | 2017-07-31 | 21.777 | 472,658 | +7,210 | 0.04% | 10,292,919 |
| 2017-07-31 | 2017-07-27 | 21.693 | 465,448 | -577 | 0.04% | 10,097,173 |
| 2017-07-26 | 2017-07-24 | 22.137 | 466,025 | -43,113 | 0.04% | 10,316,538 |
| 2017-07-24 | 2017-07-20 | 22.609 | 509,138 | +1,009 | 0.04% | 11,511,052 |
| 2017-07-21 | 2017-07-19 | 22.248 | 508,129 | +143,758 | 0.04% | 11,304,992 |
| 2017-07-20 | 2017-07-18 | 21.416 | 364,371 | -13,698 | 0.03% | 7,803,384 |
| 2017-07-19 | 2017-07-17 | 21.472 | 378,069 | +10,094 | 0.03% | 8,117,717 |
| 2017-07-18 | 2017-07-14 | 21.804 | 367,975 | +576 | 0.03% | 8,023,480 |
| 2017-07-17 | 2017-07-13 | 21.777 | 367,399 | -1,442 | 0.03% | 8,000,728 |
| 2017-07-14 | 2017-07-12 | 21.166 | 368,841 | -2,162 | 0.03% | 7,807,026 |
| 2017-07-12 | 2017-07-10 | 20.140 | 371,003 | -3,605 | 0.03% | 7,471,984 |
| 2017-07-07 | 2017-07-05 | 20.390 | 374,608 | -3,605 | 0.03% | 7,638,116 |
| 2017-07-05 | 2017-07-03 | 22.028 | 378,213 | +14,314 | 0.03% | 8,331,184 |
| 2017-07-04 | 2017-06-30 | 21.624 | 363,899 | +6,936 | 0.03% | 7,868,991 |
| 2017-06-28 | 2017-06-26 | 22.201 | 356,963 | -9,711 | 0.03% | 7,924,846 |
| 2017-06-23 | 2017-06-21 | 21.451 | 366,674 | +16,787 | 0.03% | 7,865,566 |
| 2017-06-20 | 2017-06-16 | 20.961 | 349,887 | -3,469 | 0.03% | 7,333,970 |
| 2017-06-07 | 2017-06-05 | 21.797 | 353,356 | +417 | 0.03% | 7,702,136 |
| 2017-06-05 | 2017-06-01 | 21.855 | 352,939 | +9,711 | 0.03% | 7,713,399 |
| 2017-06-02 | 2017-05-31 | 22.114 | 343,228 | -6,937 | 0.03% | 7,590,231 |
| 2017-05-31 | 2017-05-26 | 21.711 | 350,165 | -138,734 | 0.03% | 7,602,294 |
| 2017-05-29 | 2017-05-25 | 21.855 | 488,899 | -9,711 | 0.04% | 10,684,772 |
| 2017-05-24 | 2017-05-22 | 21.076 | 498,610 | -833 | 0.04% | 10,508,852 |
| 2017-05-18 | 2017-05-16 | 21.393 | 499,443 | +5,134 | 0.04% | 10,684,809 |
| 2017-05-17 | 2017-05-15 | 21.451 | 494,309 | +2,774 | 0.04% | 10,603,479 |
| 2017-05-10 | 2017-05-08 | 20.413 | 491,535 | -971 | 0.04% | 10,033,781 |
| 2017-05-05 | 2017-05-02 | 21.365 | 492,506 | +555 | 0.04% | 10,522,203 |
| 2017-05-04 | 2017-04-28 | 21.739 | 491,951 | +9,711 | 0.04% | 10,694,737 |
| 2017-04-28 | 2017-04-26 | 21.970 | 482,240 | -12,902 | 0.04% | 10,594,858 |
| 2017-04-27 | 2017-04-25 | 21.538 | 495,142 | +11,099 | 0.04% | 10,664,176 |
| 2017-04-18 | 2017-04-12 | 21.797 | 484,043 | -278 | 0.04% | 10,550,734 |
| 2017-04-05 | 2017-03-31 | 21.797 | 484,321 | +3,469 | 0.04% | 10,556,793 |
| 2017-03-28 | 2017-03-24 | 22.403 | 480,852 | -3,746 | 0.04% | 10,772,323 |
| 2017-03-27 | 2017-03-23 | 22.489 | 484,598 | +139 | 0.04% | 10,898,159 |
| 2017-03-22 | 2017-03-20 | 22.979 | 484,459 | +6,936 | 0.04% | 11,132,489 |
| 2017-03-21 | 2017-03-17 | 22.777 | 477,523 | -832 | 0.04% | 10,876,729 |
| 2017-03-13 | 2017-03-09 | 22.172 | 478,355 | -555 | 0.04% | 10,606,048 |
| 2017-03-06 | 2017-03-02 | 22.922 | 478,910 | -5,966 | 0.04% | 10,977,361 |
| 2017-03-01 | 2017-02-27 | 22.720 | 484,876 | +3,469 | 0.04% | 11,016,251 |
| 2017-02-08 | 2017-02-06 | 21.595 | 481,407 | +27,608 | 0.04% | 10,396,117 |
| 2017-02-02 | 2017-01-27 | 21.711 | 453,799 | +16,093 | 0.04% | 9,852,250 |
| 2017-01-26 | 2017-01-24 | 21.480 | 437,706 | +832 | 0.04% | 9,401,901 |
| 2017-01-16 | 2017-01-12 | 22.057 | 436,874 | -2,635 | 0.04% | 9,635,950 |
| 2017-01-06 | 2017-01-04 | 21.797 | 439,509 | +20,255 | 0.04% | 9,580,022 |
| 2017-01-04 | 2016-12-30 | 21.336 | 419,254 | +2,636 | 0.04% | 8,945,114 |
| 2016-12-30 | 2016-12-28 | 21.047 | 416,618 | +1,526 | 0.03% | 8,768,753 |
| 2016-12-15 | 2016-12-13 | 23.671 | 415,092 | -416 | 0.03% | 9,825,721 |
| 2016-12-12 | 2016-12-08 | 24.363 | 415,508 | +34,683 | 0.03% | 10,123,088 |
| 2016-12-08 | 2016-12-06 | 24.219 | 380,825 | +34,684 | 0.03% | 9,223,201 |
| 2016-12-07 | 2016-12-05 | 24.507 | 346,141 | -3,746 | 0.03% | 8,482,989 |
| 2016-11-29 | 2016-11-25 | 25.949 | 349,887 | -140,815 | 0.03% | 9,079,193 |
| 2016-11-28 | 2016-11-24 | 25.603 | 490,702 | +138,734 | 0.04% | 12,563,415 |
| 2016-11-24 | 2016-11-22 | 25.372 | 351,968 | -54,384 | 0.03% | 8,930,233 |
| 2016-11-17 | 2016-11-15 | 24.363 | 406,352 | +3,746 | 0.03% | 9,900,019 |
| 2016-11-16 | 2016-11-14 | 24.017 | 402,606 | -6,937 | 0.03% | 9,669,459 |
| 2016-11-11 | 2016-11-09 | 23.210 | 409,543 | -5,965 | 0.03% | 9,505,442 |
| 2016-11-10 | 2016-11-08 | 23.902 | 415,508 | -3,469 | 0.03% | 9,931,408 |
| 2016-11-09 | 2016-11-07 | 23.729 | 418,977 | -139 | 0.04% | 9,941,844 |
| 2016-10-24 | 2016-10-19 | 23.498 | 419,116 | +20,811 | 0.04% | 9,848,470 |
| 2016-10-13 | 2016-10-11 | 23.758 | 398,305 | +13,873 | 0.03% | 9,462,805 |
| 2016-10-11 | 2016-10-06 | 23.383 | 384,432 | -694 | 0.03% | 8,989,123 |
| 2016-09-26 | 2016-09-22 | 24.017 | 385,126 | -555 | 0.03% | 9,249,639 |
| 2016-09-23 | 2016-09-21 | 23.902 | 385,681 | -1,526 | 0.03% | 9,218,488 |
| 2016-09-21 | 2016-09-19 | 23.844 | 387,207 | +41,620 | 0.03% | 9,232,634 |
| 2016-09-20 | 2016-09-15 | 23.758 | 345,587 | +2,636 | 0.03% | 8,210,347 |
| 2016-09-14 | 2016-09-12 | 24.075 | 342,951 | -6,798 | 0.03% | 8,256,490 |
| 2016-09-13 | 2016-09-09 | 25.516 | 349,749 | -131,936 | 0.03% | 8,924,352 |
| 2016-09-12 | 2016-09-08 | 24.997 | 481,685 | -416 | 0.04% | 12,040,905 |
| 2016-09-08 | 2016-09-06 | 24.969 | 482,101 | +29,967 | 0.04% | 12,037,404 |
| 2016-09-07 | 2016-09-05 | 24.796 | 452,134 | +19,422 | 0.04% | 11,210,953 |
| 2016-09-02 | 2016-08-31 | 23.671 | 432,712 | +24,279 | 0.04% | 10,242,808 |
| 2016-08-29 | 2016-08-25 | 24.046 | 408,433 | +13,180 | 0.03% | 9,821,183 |
| 2016-08-26 | 2016-08-24 | 24.219 | 395,253 | +17,341 | 0.03% | 9,572,632 |
| 2016-08-24 | 2016-08-22 | 24.478 | 377,912 | +7,631 | 0.03% | 9,250,715 |
| 2016-08-23 | 2016-08-19 | 24.680 | 370,281 | +13,873 | 0.03% | 9,138,652 |
| 2016-08-16 | 2016-08-12 | 25.228 | 356,408 | -416 | 0.03% | 8,991,506 |
| 2016-08-12 | 2016-08-10 | 23.614 | 356,824 | -4,994 | 0.03% | 8,425,872 |
| 2016-08-09 | 2016-08-05 | 23.296 | 361,818 | -13,874 | 0.03% | 8,429,047 |
| 2016-08-08 | 2016-08-04 | 23.123 | 375,692 | +13,874 | 0.03% | 8,687,268 |
| 2016-07-21 | 2016-07-19 | 24.219 | 361,818 | -694 | 0.03% | 8,762,870 |
| 2016-07-19 | 2016-07-15 | 24.594 | 362,512 | +6,520 | 0.03% | 8,915,554 |
| 2016-07-13 | 2016-07-11 | 24.104 | 355,992 | -555 | 0.03% | 8,580,714 |
| 2016-07-11 | 2016-07-07 | 23.642 | 356,547 | -138 | 0.03% | 8,429,612 |
| 2016-07-06 | 2016-07-04 | 24.046 | 356,685 | -555 | 0.03% | 8,576,850 |
| 2016-06-28 | 2016-06-24 | 24.198 | 357,240 | +13,558 | 0.03% | 8,644,597 |
| 2016-06-23 | 2016-06-21 | 23.780 | 343,682 | -6,687 | 0.03% | 8,172,597 |
| 2016-06-13 | 2016-06-08 | 24.497 | 350,369 | -534 | 0.03% | 8,583,131 |
| 2016-06-06 | 2016-06-02 | 24.079 | 350,903 | -6,419 | 0.03% | 8,449,269 |
| 2016-05-26 | 2016-05-24 | 21.955 | 357,322 | +13,372 | 0.03% | 7,844,982 |
| 2016-05-23 | 2016-05-19 | 21.955 | 343,950 | +6,419 | 0.03% | 7,551,401 |
| 2016-04-28 | 2016-04-26 | 25.784 | 337,531 | -100,296 | 0.03% | 8,702,762 |
| 2016-04-21 | 2016-04-19 | 27.728 | 437,827 | +401 | 0.04% | 12,139,993 |
| 2016-04-20 | 2016-04-18 | 27.219 | 437,426 | -93,743 | 0.04% | 11,906,446 |
| 2016-04-11 | 2016-04-07 | 25.843 | 531,169 | -90,802 | 0.05% | 13,727,221 |
| 2016-04-08 | 2016-04-06 | 25.993 | 621,971 | -119,821 | 0.05% | 16,166,874 |
| 2016-04-05 | 2016-03-31 | 27.608 | 741,792 | -133 | 0.06% | 20,479,531 |
| 2016-03-24 | 2016-03-22 | 26.083 | 741,925 | -402 | 0.06% | 19,351,411 |
| 2016-03-23 | 2016-03-21 | 26.262 | 742,327 | -133 | 0.06% | 19,495,121 |
| 2016-03-21 | 2016-03-17 | 23.421 | 742,460 | +167,160 | 0.06% | 17,388,855 |
| 2016-03-09 | 2016-03-07 | 23.480 | 575,300 | -535 | 0.05% | 13,508,284 |
| 2016-03-07 | 2016-03-03 | 23.480 | 575,835 | -2,541 | 0.05% | 13,520,846 |
| 2016-02-26 | 2016-02-24 | 23.121 | 578,376 | -20,059 | 0.05% | 13,372,910 |
| 2016-02-24 | 2016-02-22 | 23.421 | 598,435 | -668 | 0.05% | 14,015,703 |
| 2016-02-12 | 2016-02-05 | 21.566 | 599,103 | +1,471 | 0.05% | 12,920,309 |
| 2016-02-11 | 2016-02-04 | 21.297 | 597,632 | -4,146 | 0.05% | 12,727,702 |
| 2016-01-22 | 2016-01-20 | 20.429 | 601,778 | -669 | 0.05% | 12,293,999 |
| 2016-01-13 | 2016-01-11 | 21.476 | 602,447 | +11,768 | 0.05% | 12,938,366 |
| 2016-01-12 | 2016-01-08 | 23.002 | 590,679 | -2,540 | 0.05% | 13,586,701 |
| 2016-01-11 | 2016-01-07 | 22.284 | 593,219 | +202,598 | 0.05% | 13,219,270 |
| 2015-12-22 | 2015-12-18 | 27.040 | 390,621 | -134 | 0.03% | 10,562,341 |
| 2015-12-21 | 2015-12-17 | 26.980 | 390,755 | -1,738 | 0.03% | 10,542,588 |
| 2015-12-18 | 2015-12-16 | 26.113 | 392,493 | +535 | 0.03% | 10,249,019 |
| 2015-12-14 | 2015-12-10 | 26.920 | 391,958 | -177,190 | 0.03% | 10,551,597 |
| 2015-12-09 | 2015-12-07 | 27.758 | 569,148 | -669 | 0.05% | 15,798,263 |
| 2015-12-04 | 2015-12-02 | 28.954 | 569,817 | +2,675 | 0.05% | 16,498,593 |
| 2015-12-03 | 2015-12-01 | 28.745 | 567,142 | -936 | 0.05% | 16,302,393 |
| 2015-12-01 | 2015-11-27 | 28.416 | 568,078 | -100,297 | 0.05% | 16,142,386 |
| 2015-11-25 | 2015-11-23 | 29.852 | 668,375 | -668 | 0.06% | 19,952,021 |
| 2015-11-24 | 2015-11-20 | 29.881 | 669,043 | -1,204 | 0.06% | 19,991,974 |
| 2015-11-20 | 2015-11-18 | 29.253 | 670,247 | +802 | 0.06% | 19,606,943 |
| 2015-11-17 | 2015-11-13 | 28.924 | 669,445 | -3,343 | 0.06% | 19,363,218 |
| 2015-11-16 | 2015-11-12 | 28.117 | 672,788 | -66,864 | 0.06% | 18,916,564 |
| 2015-11-12 | 2015-11-10 | 28.715 | 739,652 | +3,343 | 0.06% | 21,239,037 |
| 2015-11-11 | 2015-11-09 | 29.403 | 736,309 | -2,273 | 0.06% | 21,649,595 |
| 2015-11-10 | 2015-11-06 | 28.864 | 738,582 | -535 | 0.06% | 21,318,772 |
| 2015-11-09 | 2015-11-05 | 27.937 | 739,117 | +67,399 | 0.06% | 20,648,867 |
| 2015-11-06 | 2015-11-04 | 27.339 | 671,718 | +103,640 | 0.06% | 18,364,087 |
| 2015-10-26 | 2015-10-22 | 26.113 | 568,078 | -49,346 | 0.05% | 14,834,003 |
| 2015-10-19 | 2015-10-15 | 25.574 | 617,424 | -134 | 0.05% | 15,790,132 |
| 2015-10-12 | 2015-10-08 | 24.976 | 617,558 | -31,961 | 0.05% | 15,424,119 |
| 2015-10-02 | 2015-09-29 | 22.912 | 649,519 | -268 | 0.06% | 14,881,845 |
| 2015-09-24 | 2015-09-22 | 24.019 | 649,787 | -267 | 0.06% | 15,607,118 |
| 2015-09-21 | 2015-09-17 | 24.527 | 650,054 | -3,343 | 0.06% | 15,944,079 |
| 2015-09-18 | 2015-09-16 | 23.839 | 653,397 | -803 | 0.06% | 15,576,562 |
| 2015-09-14 | 2015-09-10 | 23.809 | 654,200 | -5,349 | 0.06% | 15,576,137 |
| 2015-09-11 | 2015-09-09 | 23.750 | 659,549 | -23,937 | 0.06% | 15,664,038 |
| 2015-09-10 | 2015-09-08 | 22.134 | 683,486 | +5,349 | 0.06% | 15,128,557 |
| 2015-09-01 | 2015-08-28 | 21.357 | 678,137 | -401 | 0.06% | 14,482,776 |
| 2015-08-31 | 2015-08-27 | 21.207 | 678,538 | -1,337 | 0.06% | 14,389,860 |
| 2015-08-28 | 2015-08-26 | 19.233 | 679,875 | -268 | 0.06% | 13,076,039 |
| 2015-08-26 | 2015-08-24 | 18.844 | 680,143 | +41,857 | 0.06% | 12,816,721 |
| 2015-08-25 | 2015-08-21 | 21.147 | 638,286 | -20,594 | 0.06% | 13,498,045 |
| 2015-08-17 | 2015-08-13 | 23.391 | 658,880 | -3,210 | 0.06% | 15,411,653 |
| 2015-08-14 | 2015-08-12 | 22.822 | 662,090 | -4,145 | 0.06% | 15,110,461 |
| 2015-08-13 | 2015-08-11 | 23.720 | 666,235 | -2,006 | 0.06% | 15,802,900 |
| 2015-08-11 | 2015-08-07 | 23.421 | 668,241 | -12,303 | 0.06% | 15,650,601 |
| 2015-08-07 | 2015-08-05 | 23.032 | 680,544 | -669 | 0.06% | 15,674,117 |
| 2015-08-06 | 2015-08-04 | 23.809 | 681,213 | -535 | 0.06% | 16,219,302 |
| 2015-07-29 | 2015-07-27 | 24.467 | 681,748 | -401 | 0.06% | 16,680,664 |
| 2015-07-27 | 2015-07-23 | 26.980 | 682,149 | +3,343 | 0.06% | 18,404,412 |
| 2015-07-21 | 2015-07-17 | 28.236 | 678,806 | +268 | 0.06% | 19,166,986 |
| 2015-07-20 | 2015-07-16 | 26.890 | 678,538 | -15,780 | 0.06% | 18,246,099 |
| 2015-07-17 | 2015-07-15 | 26.322 | 694,318 | -182,005 | 0.06% | 18,275,836 |
| 2015-07-15 | 2015-07-13 | 26.711 | 876,323 | +460,695 | 0.08% | 23,407,327 |
| 2015-07-14 | 2015-07-10 | 25.784 | 415,628 | +55,765 | 0.04% | 10,716,383 |
| 2015-07-13 | 2015-07-09 | 24.378 | 359,863 | +30,089 | 0.03% | 8,772,653 |
| 2015-07-10 | 2015-07-08 | 21.207 | 329,774 | -20,595 | 0.03% | 6,993,568 |
| 2015-07-09 | 2015-07-07 | 24.318 | 350,369 | -14,710 | 0.03% | 8,520,251 |
| 2015-07-08 | 2015-07-06 | 27.638 | 365,079 | -6,017 | 0.03% | 10,090,089 |
| 2015-07-07 | 2015-07-03 | 31.407 | 371,096 | -2,140 | 0.03% | 11,654,985 |
| 2015-07-06 | 2015-07-02 | 31.781 | 373,236 | +1,872 | 0.03% | 11,861,746 |
| 2015-07-03 | 2015-06-30 | 32.753 | 371,364 | -6,686 | 0.03% | 12,163,262 |
| 2015-07-02 | 2015-06-29 | 31.556 | 378,050 | -16,048 | 0.03% | 11,929,929 |
| 2015-06-30 | 2015-06-26 | 33.276 | 394,098 | -401 | 0.03% | 13,114,158 |
| 2015-06-29 | 2015-06-25 | 35.071 | 394,499 | -134 | 0.03% | 13,835,502 |
| 2015-06-26 | 2015-06-24 | 34.772 | 394,633 | -401 | 0.03% | 13,722,161 |
| 2015-06-25 | 2015-06-23 | 35.146 | 395,034 | -11,768 | 0.03% | 13,883,805 |
| 2015-06-24 | 2015-06-22 | 34.622 | 406,802 | +3,343 | 0.04% | 14,084,461 |
| 2015-06-23 | 2015-06-19 | 35.968 | 403,459 | -535 | 0.04% | 14,511,779 |
| 2015-06-22 | 2015-06-18 | 36.641 | 403,994 | -5,750 | 0.04% | 14,802,912 |
| 2015-06-18 | 2015-06-16 | 37.090 | 409,744 | -20,059 | 0.04% | 15,197,440 |
| 2015-06-17 | 2015-06-15 | 37.314 | 429,803 | -5,617 | 0.04% | 16,037,850 |
| 2015-06-16 | 2015-06-12 | 38.062 | 435,420 | -34,368 | 0.04% | 16,573,045 |
| 2015-06-15 | 2015-06-11 | 37.464 | 469,788 | +6,553 | 0.05% | 17,600,127 |
| 2015-06-12 | 2015-06-10 | 37.389 | 463,235 | -535 | 0.04% | 17,319,986 |
| 2015-06-11 | 2015-06-09 | 37.314 | 463,770 | +8,023 | 0.05% | 17,305,309 |
| 2015-06-10 | 2015-06-08 | 37.688 | 455,747 | -668 | 0.04% | 17,176,336 |
| 2015-06-09 | 2015-06-05 | 38.212 | 456,415 | -36,107 | 0.04% | 17,440,421 |
| 2015-06-08 | 2015-06-04 | 39.034 | 492,522 | -25,943 | 0.05% | 19,225,263 |
| 2015-06-05 | 2015-06-03 | 39.184 | 518,465 | -64,190 | 0.05% | 20,315,471 |
| 2015-06-04 | 2015-06-02 | 39.408 | 582,655 | -73,684 | 0.06% | 22,961,394 |
| 2015-06-03 | 2015-06-01 | 38.885 | 656,339 | 0.06% | 25,521,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy