History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 761,400 | +0 | 0.04% | 15,867,576 |
| 2025-10-13 | 2025-10-09 | 20.640 | 761,400 | +0 | 0.04% | 15,715,296 |
| 2025-10-10 | 2025-10-08 | 19.960 | 761,400 | -1,200 | 0.04% | 15,197,544 |
| 2025-10-09 | 2025-10-06 | 19.950 | 762,600 | +2,200 | 0.04% | 15,213,870 |
| 2025-10-08 | 2025-10-03 | 19.990 | 760,400 | +4,200 | 0.04% | 15,200,396 |
| 2025-10-06 | 2025-10-02 | 20.160 | 756,200 | +28,600 | 0.04% | 15,244,992 |
| 2025-10-03 | 2025-09-30 | 20.580 | 727,600 | +8,800 | 0.04% | 14,974,008 |
| 2025-10-02 | 2025-09-29 | 20.900 | 718,800 | +42,400 | 0.04% | 15,022,920 |
| 2025-09-30 | 2025-09-26 | 18.570 | 676,400 | -400 | 0.04% | 12,560,748 |
| 2025-09-29 | 2025-09-25 | 18.760 | 676,800 | -2,000 | 0.04% | 12,696,768 |
| 2025-09-25 | 2025-09-23 | 18.670 | 678,800 | +200 | 0.04% | 12,673,196 |
| 2025-09-24 | 2025-09-22 | 18.790 | 678,600 | -600 | 0.04% | 12,750,894 |
| 2025-09-23 | 2025-09-19 | 18.820 | 679,200 | -3,800 | 0.04% | 12,782,544 |
| 2025-09-22 | 2025-09-18 | 18.900 | 683,000 | -3,200 | 0.04% | 12,908,700 |
| 2025-09-19 | 2025-09-17 | 19.110 | 686,200 | -600 | 0.04% | 13,113,282 |
| 2025-09-18 | 2025-09-16 | 19.010 | 686,800 | -86,400 | 0.04% | 13,056,068 |
| 2025-09-17 | 2025-09-15 | 19.420 | 773,200 | +1,600 | 0.04% | 15,015,544 |
| 2025-09-16 | 2025-09-12 | 19.670 | 771,600 | +3,400 | 0.04% | 15,177,372 |
| 2025-09-15 | 2025-09-11 | 19.700 | 768,200 | -200 | 0.04% | 15,133,540 |
| 2025-09-12 | 2025-09-10 | 19.370 | 768,400 | -10,400 | 0.04% | 14,883,908 |
| 2025-09-11 | 2025-09-09 | 19.130 | 778,800 | +800 | 0.05% | 14,898,444 |
| 2025-09-10 | 2025-09-08 | 18.850 | 778,000 | +10,400 | 0.05% | 14,665,300 |
| 2025-09-09 | 2025-09-05 | 18.560 | 767,600 | +393,800 | 0.04% | 14,246,656 |
| 2025-09-08 | 2025-09-04 | 18.390 | 373,800 | -7,400 | 0.02% | 6,874,182 |
| 2025-09-05 | 2025-09-03 | 18.480 | 381,200 | -200 | 0.02% | 7,044,576 |
| 2025-09-04 | 2025-09-02 | 18.860 | 381,400 | -15,400 | 0.02% | 7,193,204 |
| 2025-09-03 | 2025-09-01 | 19.220 | 396,800 | +8,600 | 0.02% | 7,626,496 |
| 2025-09-02 | 2025-08-29 | 19.730 | 388,200 | -200 | 0.02% | 7,659,186 |
| 2025-09-01 | 2025-08-28 | 19.990 | 388,400 | +1,000 | 0.02% | 7,764,116 |
| 2025-08-29 | 2025-08-27 | 19.660 | 387,400 | +11,400 | 0.02% | 7,616,284 |
| 2025-08-28 | 2025-08-26 | 20.720 | 376,000 | -200 | 0.02% | 7,790,720 |
| 2025-08-27 | 2025-08-25 | 21.120 | 376,200 | +10,000 | 0.02% | 7,945,344 |
| 2025-08-25 | 2025-08-21 | 20.920 | 366,200 | -3,800 | 0.02% | 7,660,904 |
| 2025-08-22 | 2025-08-20 | 20.660 | 370,000 | -1,600 | 0.02% | 7,644,200 |
| 2025-08-21 | 2025-08-19 | 20.760 | 371,600 | -800 | 0.02% | 7,714,416 |
| 2025-08-20 | 2025-08-18 | 21.020 | 372,400 | -9,200 | 0.02% | 7,827,848 |
| 2025-08-19 | 2025-08-15 | 21.220 | 381,600 | -28,800 | 0.02% | 8,097,552 |
| 2025-08-18 | 2025-08-14 | 20.160 | 410,400 | -7,400 | 0.02% | 8,273,664 |
| 2025-08-15 | 2025-08-13 | 19.600 | 417,800 | +4,000 | 0.02% | 8,188,880 |
| 2025-08-14 | 2025-08-12 | 19.000 | 413,800 | +1,200 | 0.02% | 7,862,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 412,600 | +600 | 0.02% | 7,740,376 |
| 2025-08-12 | 2025-08-08 | 18.750 | 412,000 | +31,800 | 0.02% | 7,725,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 380,200 | -8,000 | 0.02% | 7,162,968 |
| 2025-08-08 | 2025-08-06 | 18.460 | 388,200 | -1,600 | 0.02% | 7,166,172 |
| 2025-08-07 | 2025-08-05 | 18.390 | 389,800 | -8,800 | 0.02% | 7,168,422 |
| 2025-08-06 | 2025-08-04 | 18.110 | 398,600 | -17,800 | 0.02% | 7,218,646 |
| 2025-08-05 | 2025-08-01 | 17.700 | 416,400 | -6,800 | 0.02% | 7,370,280 |
| 2025-08-04 | 2025-07-31 | 18.060 | 423,200 | +8,600 | 0.02% | 7,642,992 |
| 2025-08-01 | 2025-07-30 | 18.760 | 414,600 | -17,600 | 0.02% | 7,777,896 |
| 2025-07-31 | 2025-07-29 | 18.820 | 432,200 | +5,800 | 0.03% | 8,134,004 |
| 2025-07-30 | 2025-07-28 | 18.700 | 426,400 | +2,000 | 0.02% | 7,973,680 |
| 2025-07-29 | 2025-07-25 | 18.520 | 424,400 | +1,800 | 0.02% | 7,859,888 |
| 2025-07-28 | 2025-07-24 | 18.640 | 422,600 | -25,000 | 0.02% | 7,877,264 |
| 2025-07-25 | 2025-07-23 | 18.060 | 447,600 | +12,600 | 0.03% | 8,083,656 |
| 2025-07-24 | 2025-07-22 | 17.340 | 435,000 | -600 | 0.03% | 7,542,900 |
| 2025-07-23 | 2025-07-21 | 17.280 | 435,600 | -15,200 | 0.03% | 7,527,168 |
| 2025-07-22 | 2025-07-18 | 16.600 | 450,800 | +4,000 | 0.03% | 7,483,280 |
| 2025-07-21 | 2025-07-17 | 16.400 | 446,800 | +2,200 | 0.03% | 7,327,520 |
| 2025-07-18 | 2025-07-16 | 16.200 | 444,600 | +600 | 0.03% | 7,202,520 |
| 2025-07-17 | 2025-07-15 | 16.560 | 444,000 | -5,800 | 0.03% | 7,352,640 |
| 2025-07-16 | 2025-07-14 | 16.520 | 449,800 | +18,800 | 0.03% | 7,430,696 |
| 2025-07-15 | 2025-07-11 | 16.340 | 431,000 | +10,800 | 0.03% | 7,042,540 |
| 2025-07-14 | 2025-07-10 | 16.280 | 420,200 | +5,400 | 0.02% | 6,840,856 |
| 2025-07-11 | 2025-07-09 | 16.000 | 414,800 | +2,400 | 0.02% | 6,636,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 412,400 | +600 | 0.02% | 6,647,888 |
| 2025-07-09 | 2025-07-07 | 15.480 | 411,800 | -600 | 0.02% | 6,374,664 |
| 2025-07-08 | 2025-07-04 | 15.360 | 412,400 | +10,000 | 0.02% | 6,334,464 |
| 2025-07-07 | 2025-07-03 | 16.115 | 402,400 | +2,400 | 0.02% | 6,484,852 |
| 2025-07-04 | 2025-07-02 | 15.931 | 400,000 | +17,716 | 0.02% | 6,372,269 |
| 2025-07-03 | 2025-06-30 | 16.321 | 382,284 | -585 | 0.02% | 6,239,154 |
| 2025-07-02 | 2025-06-27 | 16.300 | 382,869 | -3,897 | 0.02% | 6,240,841 |
| 2025-06-30 | 2025-06-26 | 16.115 | 386,766 | +7,209 | 0.02% | 6,232,903 |
| 2025-06-27 | 2025-06-25 | 16.731 | 379,557 | +17,342 | 0.02% | 6,350,487 |
| 2025-06-26 | 2025-06-24 | 15.766 | 362,215 | -2,339 | 0.02% | 5,710,841 |
| 2025-06-25 | 2025-06-23 | 15.192 | 364,554 | +585 | 0.02% | 5,538,167 |
| 2025-06-24 | 2025-06-20 | 14.781 | 363,969 | -2,338 | 0.02% | 5,379,839 |
| 2025-06-23 | 2025-06-19 | 14.740 | 366,307 | -4,482 | 0.02% | 5,399,357 |
| 2025-06-20 | 2025-06-18 | 15.417 | 370,789 | +1,169 | 0.02% | 5,716,618 |
| 2025-06-19 | 2025-06-17 | 15.869 | 369,620 | -2,922 | 0.02% | 5,865,532 |
| 2025-06-18 | 2025-06-16 | 15.705 | 372,542 | -12,081 | 0.02% | 5,850,717 |
| 2025-06-17 | 2025-06-13 | 15.253 | 384,623 | +3,313 | 0.02% | 5,866,735 |
| 2025-06-16 | 2025-06-12 | 15.541 | 381,310 | -5,456 | 0.02% | 5,925,793 |
| 2025-06-13 | 2025-06-11 | 15.500 | 386,766 | -80,470 | 0.02% | 5,994,703 |
| 2025-06-12 | 2025-06-10 | 14.781 | 467,236 | -28,058 | 0.03% | 6,906,233 |
| 2025-06-11 | 2025-06-09 | 14.617 | 495,294 | +1,559 | 0.03% | 7,239,615 |
| 2025-06-10 | 2025-06-06 | 14.288 | 493,735 | +4,871 | 0.03% | 7,054,652 |
| 2025-06-09 | 2025-06-05 | 14.412 | 488,864 | -10,717 | 0.03% | 7,045,269 |
| 2025-06-06 | 2025-06-04 | 14.083 | 499,581 | +1,169 | 0.03% | 7,035,621 |
| 2025-06-05 | 2025-06-03 | 13.796 | 498,412 | -974 | 0.03% | 6,875,910 |
| 2025-06-04 | 2025-06-02 | 13.303 | 499,386 | -389 | 0.03% | 6,643,299 |
| 2025-06-03 | 2025-05-30 | 13.570 | 499,775 | -1,170 | 0.03% | 6,781,854 |
| 2025-06-02 | 2025-05-29 | 13.652 | 500,945 | +9,743 | 0.03% | 6,838,866 |
| 2025-05-30 | 2025-05-28 | 13.180 | 491,202 | +2,533 | 0.03% | 6,473,924 |
| 2025-05-28 | 2025-05-26 | 12.954 | 488,669 | +974 | 0.03% | 6,330,187 |
| 2025-05-27 | 2025-05-23 | 13.200 | 487,695 | -6,430 | 0.03% | 6,437,714 |
| 2025-05-26 | 2025-05-22 | 13.016 | 494,125 | +195 | 0.03% | 6,431,296 |
| 2025-05-23 | 2025-05-21 | 13.303 | 493,930 | +6,430 | 0.03% | 6,570,718 |
| 2025-05-22 | 2025-05-20 | 13.323 | 487,500 | +5,066 | 0.03% | 6,495,188 |
| 2025-05-21 | 2025-05-19 | 13.139 | 482,434 | -14,029 | 0.03% | 6,338,556 |
| 2025-05-20 | 2025-05-16 | 13.016 | 496,463 | -2,728 | 0.03% | 6,461,726 |
| 2025-05-16 | 2025-05-14 | 13.282 | 499,191 | -17,146 | 0.03% | 6,630,457 |
| 2025-05-15 | 2025-05-13 | 12.667 | 516,337 | +974 | 0.03% | 6,540,197 |
| 2025-05-14 | 2025-05-12 | 12.769 | 515,363 | -1,364 | 0.03% | 6,580,760 |
| 2025-05-13 | 2025-05-09 | 12.071 | 516,727 | -19,484 | 0.03% | 6,237,505 |
| 2025-05-09 | 2025-05-07 | 12.235 | 536,211 | +20,263 | 0.03% | 6,560,764 |
| 2025-05-08 | 2025-05-06 | 12.235 | 515,948 | +7,405 | 0.03% | 6,312,838 |
| 2025-05-07 | 2025-05-02 | 12.030 | 508,543 | -4,677 | 0.03% | 6,117,834 |
| 2025-05-06 | 2025-04-30 | 11.804 | 513,220 | +195 | 0.03% | 6,058,203 |
| 2025-05-02 | 2025-04-29 | 11.722 | 513,025 | +585 | 0.03% | 6,013,773 |
| 2025-04-30 | 2025-04-28 | 11.661 | 512,440 | +4,676 | 0.03% | 5,975,356 |
| 2025-04-28 | 2025-04-24 | 11.661 | 507,764 | -10,717 | 0.03% | 5,920,831 |
| 2025-04-25 | 2025-04-23 | 11.825 | 518,481 | +4,677 | 0.03% | 6,130,950 |
| 2025-04-24 | 2025-04-22 | 11.517 | 513,804 | +389 | 0.03% | 5,917,425 |
| 2025-04-23 | 2025-04-17 | 11.229 | 513,415 | +5,651 | 0.03% | 5,765,385 |
| 2025-04-16 | 2025-04-14 | 11.599 | 507,764 | +10,522 | 0.03% | 5,889,559 |
| 2025-04-15 | 2025-04-11 | 11.435 | 497,242 | +4,871 | 0.03% | 5,685,850 |
| 2025-04-14 | 2025-04-10 | 11.271 | 492,371 | +2,338 | 0.03% | 5,549,288 |
| 2025-04-11 | 2025-04-09 | 11.086 | 490,033 | -1,169 | 0.03% | 5,432,397 |
| 2025-04-10 | 2025-04-08 | 10.655 | 491,202 | +10,911 | 0.03% | 5,233,593 |
| 2025-04-09 | 2025-04-07 | 10.573 | 480,291 | -1,364 | 0.03% | 5,077,899 |
| 2025-04-08 | 2025-04-03 | 12.625 | 481,655 | +974 | 0.03% | 6,081,121 |
| 2025-04-07 | 2025-04-02 | 12.831 | 480,681 | +2,144 | 0.03% | 6,167,503 |
| 2025-04-03 | 2025-04-01 | 12.687 | 478,537 | -2,728 | 0.03% | 6,071,226 |
| 2025-04-02 | 2025-03-31 | 12.810 | 481,265 | +4,481 | 0.03% | 6,165,117 |
| 2025-04-01 | 2025-03-28 | 14.165 | 476,784 | -1,364 | 0.03% | 6,753,722 |
| 2025-03-28 | 2025-03-26 | 14.370 | 478,148 | -3,897 | 0.03% | 6,871,203 |
| 2025-03-27 | 2025-03-25 | 14.206 | 482,045 | -779 | 0.03% | 6,848,037 |
| 2025-03-25 | 2025-03-21 | 14.370 | 482,824 | +5,456 | 0.03% | 6,938,400 |
| 2025-03-24 | 2025-03-20 | 14.781 | 477,368 | -780 | 0.03% | 7,055,994 |
| 2025-03-21 | 2025-03-19 | 15.376 | 478,148 | +3,507 | 0.03% | 7,352,188 |
| 2025-03-20 | 2025-03-18 | 15.233 | 474,641 | +5,456 | 0.03% | 7,230,055 |
| 2025-03-19 | 2025-03-17 | 14.925 | 469,185 | -1,169 | 0.03% | 7,002,465 |
| 2025-03-18 | 2025-03-14 | 14.986 | 470,354 | -15,003 | 0.03% | 7,048,880 |
| 2025-03-17 | 2025-03-13 | 14.063 | 485,357 | +2,338 | 0.03% | 6,825,340 |
| 2025-03-14 | 2025-03-12 | 14.104 | 483,019 | +8,184 | 0.03% | 6,812,294 |
| 2025-03-13 | 2025-03-11 | 13.837 | 474,835 | -7,210 | 0.03% | 6,570,146 |
| 2025-03-12 | 2025-03-10 | 13.919 | 482,045 | -19,289 | 0.03% | 6,709,493 |
| 2025-03-11 | 2025-03-07 | 14.227 | 501,334 | -19,679 | 0.03% | 7,132,353 |
| 2025-03-10 | 2025-03-06 | 14.678 | 521,013 | -19,875 | 0.03% | 7,647,633 |
| 2025-03-07 | 2025-03-05 | 14.227 | 540,888 | +23,577 | 0.03% | 7,695,078 |
| 2025-03-06 | 2025-03-04 | 13.857 | 517,311 | +2,727 | 0.03% | 7,168,494 |
| 2025-03-05 | 2025-03-03 | 13.755 | 514,584 | -10,132 | 0.03% | 7,077,885 |
| 2025-03-04 | 2025-02-28 | 13.406 | 524,716 | +9,353 | 0.03% | 7,034,122 |
| 2025-03-03 | 2025-02-27 | 14.329 | 515,363 | +14,224 | 0.03% | 7,384,840 |
| 2025-02-28 | 2025-02-26 | 14.719 | 501,139 | -2,728 | 0.03% | 7,376,490 |
| 2025-02-27 | 2025-02-25 | 13.898 | 503,867 | +11,496 | 0.03% | 7,002,885 |
| 2025-02-26 | 2025-02-24 | 14.637 | 492,371 | +6,819 | 0.03% | 7,206,998 |
| 2025-02-25 | 2025-02-21 | 14.309 | 485,552 | +10,522 | 0.03% | 6,947,698 |
| 2025-02-24 | 2025-02-20 | 13.631 | 475,030 | +5,066 | 0.03% | 6,475,325 |
| 2025-02-21 | 2025-02-19 | 13.878 | 469,964 | -1,949 | 0.03% | 6,522,044 |
| 2025-02-20 | 2025-02-18 | 13.775 | 471,913 | +1,364 | 0.03% | 6,500,651 |
| 2025-02-19 | 2025-02-17 | 14.145 | 470,549 | +14,613 | 0.03% | 6,655,742 |
| 2025-02-18 | 2025-02-14 | 14.165 | 455,936 | +7,794 | 0.03% | 6,458,407 |
| 2025-02-17 | 2025-02-13 | 13.693 | 448,142 | -1,169 | 0.03% | 6,136,403 |
| 2025-02-14 | 2025-02-12 | 14.145 | 449,311 | -1,753 | 0.03% | 6,355,339 |
| 2025-02-13 | 2025-02-11 | 13.672 | 451,064 | -17,536 | 0.03% | 6,167,154 |
| 2025-02-12 | 2025-02-10 | 14.001 | 468,600 | +1,753 | 0.03% | 6,560,834 |
| 2025-02-11 | 2025-02-07 | 14.021 | 466,847 | +14,029 | 0.03% | 6,545,875 |
| 2025-02-10 | 2025-02-06 | 13.837 | 452,818 | -779 | 0.03% | 6,265,504 |
| 2025-02-07 | 2025-02-05 | 13.488 | 453,597 | +194 | 0.03% | 6,117,979 |
| 2025-02-06 | 2025-02-04 | 13.980 | 453,403 | -389 | 0.03% | 6,338,754 |
| 2025-02-05 | 2025-02-03 | 13.755 | 453,792 | -1,949 | 0.03% | 6,241,717 |
| 2025-02-04 | 2025-01-28 | 13.672 | 455,741 | -195 | 0.03% | 6,231,100 |
| 2025-02-03 | 2025-01-24 | 13.611 | 455,936 | -1,169 | 0.03% | 6,205,687 |
| 2025-01-27 | 2025-01-23 | 13.282 | 457,105 | +2,923 | 0.03% | 6,071,454 |
| 2025-01-24 | 2025-01-22 | 12.995 | 454,182 | -13,444 | 0.03% | 5,902,093 |
| 2025-01-23 | 2025-01-21 | 13.139 | 467,626 | +13,444 | 0.03% | 6,143,998 |
| 2025-01-22 | 2025-01-20 | 12.995 | 454,182 | -5,261 | 0.03% | 5,902,093 |
| 2025-01-16 | 2025-01-14 | 12.892 | 459,443 | -1,948 | 0.03% | 5,923,300 |
| 2025-01-15 | 2025-01-13 | 12.297 | 461,391 | +1,948 | 0.03% | 5,673,726 |
| 2025-01-14 | 2025-01-10 | 12.276 | 459,443 | -195 | 0.03% | 5,640,339 |
| 2025-01-10 | 2025-01-08 | 12.482 | 459,638 | -2,338 | 0.03% | 5,737,093 |
| 2025-01-09 | 2025-01-07 | 12.584 | 461,976 | -1,169 | 0.03% | 5,813,696 |
| 2025-01-08 | 2025-01-06 | 12.646 | 463,145 | -1,169 | 0.03% | 5,856,931 |
| 2025-01-07 | 2025-01-03 | 12.646 | 464,314 | -2,338 | 0.03% | 5,871,714 |
| 2025-01-06 | 2025-01-02 | 12.687 | 466,652 | +15,782 | 0.03% | 5,920,441 |
| 2025-01-02 | 2024-12-27 | 13.755 | 450,870 | -1,948 | 0.03% | 6,201,526 |
| 2024-12-27 | 2024-12-20 | 13.221 | 452,818 | -779 | 0.03% | 5,986,624 |
| 2024-12-23 | 2024-12-19 | 13.365 | 453,597 | -975 | 0.03% | 6,062,107 |
| 2024-12-19 | 2024-12-17 | 13.426 | 454,572 | -1,558 | 0.03% | 6,103,133 |
| 2024-12-18 | 2024-12-16 | 13.570 | 456,130 | +194 | 0.03% | 6,189,599 |
| 2024-12-17 | 2024-12-13 | 13.796 | 455,936 | +1,559 | 0.03% | 6,289,927 |
| 2024-12-16 | 2024-12-12 | 14.309 | 454,377 | +390 | 0.03% | 6,501,619 |
| 2024-12-13 | 2024-12-11 | 14.206 | 453,987 | -1,169 | 0.03% | 6,449,439 |
| 2024-12-12 | 2024-12-10 | 14.412 | 455,156 | -24,551 | 0.03% | 6,559,486 |
| 2024-12-11 | 2024-12-09 | 14.761 | 479,707 | -15,587 | 0.03% | 7,080,719 |
| 2024-12-10 | 2024-12-06 | 14.350 | 495,294 | +4,676 | 0.03% | 7,107,431 |
| 2024-12-09 | 2024-12-05 | 14.165 | 490,618 | +13,444 | 0.03% | 6,949,683 |
| 2024-12-06 | 2024-12-04 | 14.021 | 477,174 | -6,235 | 0.03% | 6,690,674 |
| 2024-12-05 | 2024-12-03 | 14.042 | 483,409 | -21,822 | 0.03% | 6,788,022 |
| 2024-12-04 | 2024-12-02 | 14.001 | 505,231 | -779 | 0.03% | 7,073,702 |
| 2024-12-03 | 2024-11-29 | 13.755 | 506,010 | +14,613 | 0.03% | 6,959,953 |
| 2024-12-02 | 2024-11-28 | 13.365 | 491,397 | +1,948 | 0.03% | 6,567,286 |
| 2024-11-29 | 2024-11-27 | 13.611 | 489,449 | -3,702 | 0.03% | 6,661,828 |
| 2024-11-28 | 2024-11-26 | 13.241 | 493,151 | -1,948 | 0.03% | 6,529,983 |
| 2024-11-27 | 2024-11-25 | 13.241 | 495,099 | -974 | 0.03% | 6,555,777 |
| 2024-11-26 | 2024-11-22 | 13.303 | 496,073 | -2,144 | 0.03% | 6,599,226 |
| 2024-11-25 | 2024-11-21 | 13.857 | 498,217 | +975 | 0.03% | 6,903,904 |
| 2024-11-22 | 2024-11-20 | 13.898 | 497,242 | -3,508 | 0.03% | 6,910,809 |
| 2024-11-21 | 2024-11-19 | 13.960 | 500,750 | +780 | 0.03% | 6,990,404 |
| 2024-11-20 | 2024-11-18 | 13.796 | 499,970 | -11,106 | 0.03% | 6,897,404 |
| 2024-11-19 | 2024-11-15 | 13.652 | 511,076 | -195 | 0.03% | 6,977,174 |
| 2024-11-18 | 2024-11-14 | 14.370 | 511,271 | -3,118 | 0.03% | 7,347,196 |
| 2024-11-15 | 2024-11-13 | 14.761 | 514,389 | -19,874 | 0.03% | 7,592,643 |
| 2024-11-14 | 2024-11-12 | 14.761 | 534,263 | +4,871 | 0.03% | 7,885,993 |
| 2024-11-13 | 2024-11-11 | 15.582 | 529,392 | -7,599 | 0.03% | 8,248,815 |
| 2024-11-12 | 2024-11-08 | 15.623 | 536,991 | -2,143 | 0.03% | 8,389,268 |
| 2024-11-11 | 2024-11-07 | 16.300 | 539,134 | +62,740 | 0.03% | 8,787,992 |
| 2024-11-08 | 2024-11-06 | 15.541 | 476,394 | -79,107 | 0.03% | 7,403,457 |
| 2024-11-07 | 2024-11-05 | 15.972 | 555,501 | +60,597 | 0.03% | 8,872,313 |
| 2024-11-06 | 2024-11-04 | 14.514 | 494,904 | -5,846 | 0.03% | 7,183,115 |
| 2024-11-05 | 2024-11-01 | 13.714 | 500,750 | +17,926 | 0.03% | 6,867,044 |
| 2024-11-04 | 2024-10-31 | 13.570 | 482,824 | -27,668 | 0.03% | 6,551,832 |
| 2024-11-01 | 2024-10-30 | 13.159 | 510,492 | +195 | 0.03% | 6,717,681 |
| 2024-10-31 | 2024-10-29 | 13.139 | 510,297 | -195 | 0.03% | 6,704,639 |
| 2024-10-30 | 2024-10-28 | 13.221 | 510,492 | +974 | 0.03% | 6,749,121 |
| 2024-10-29 | 2024-10-25 | 12.995 | 509,518 | -1,948 | 0.03% | 6,621,184 |
| 2024-10-28 | 2024-10-24 | 12.872 | 511,466 | +195 | 0.03% | 6,583,498 |
| 2024-10-25 | 2024-10-23 | 12.974 | 511,271 | +26,888 | 0.03% | 6,633,468 |
| 2024-10-24 | 2024-10-22 | 13.221 | 484,383 | -28,252 | 0.03% | 6,403,939 |
| 2024-10-23 | 2024-10-21 | 12.954 | 512,635 | +11,690 | 0.03% | 6,640,641 |
| 2024-10-22 | 2024-10-18 | 13.262 | 500,945 | -13,054 | 0.03% | 6,643,470 |
| 2024-10-21 | 2024-10-17 | 11.989 | 513,999 | -15,393 | 0.03% | 6,162,367 |
| 2024-10-18 | 2024-10-16 | 12.276 | 529,392 | +25,525 | 0.03% | 6,499,066 |
| 2024-10-17 | 2024-10-15 | 12.092 | 503,867 | -1,559 | 0.03% | 6,092,614 |
| 2024-10-16 | 2024-10-14 | 12.584 | 505,426 | -66,442 | 0.03% | 6,360,489 |
| 2024-10-15 | 2024-10-10 | 13.118 | 571,868 | +22,407 | 0.03% | 7,501,862 |
| 2024-10-14 | 2024-10-09 | 13.508 | 549,461 | -30,201 | 0.03% | 7,422,243 |
| 2024-10-10 | 2024-10-08 | 15.602 | 579,662 | +21,433 | 0.03% | 9,044,006 |
| 2024-10-09 | 2024-10-07 | 21.350 | 558,229 | +137,171 | 0.03% | 11,918,405 |
| 2024-10-08 | 2024-10-04 | 20.324 | 421,058 | +17,146 | 0.03% | 8,557,552 |
| 2024-10-07 | 2024-10-03 | 18.374 | 403,912 | -15,977 | 0.02% | 7,421,338 |
| 2024-10-04 | 2024-10-02 | 16.321 | 419,889 | +44,814 | 0.03% | 6,852,895 |
| 2024-10-03 | 2024-09-30 | 12.851 | 375,075 | +26,499 | 0.02% | 4,820,198 |
| 2024-10-02 | 2024-09-27 | 11.332 | 348,576 | +17,341 | 0.02% | 3,950,108 |
| 2024-09-30 | 2024-09-26 | 10.306 | 331,235 | -26,109 | 0.02% | 3,413,598 |
| 2024-09-27 | 2024-09-25 | 9.782 | 357,344 | +12,665 | 0.02% | 3,495,601 |
| 2024-09-25 | 2024-09-23 | 8.581 | 344,679 | +5,845 | 0.02% | 2,957,764 |
| 2024-09-12 | 2024-09-10 | 8.745 | 338,834 | +6,742 | 0.02% | 2,963,092 |
| 2024-09-02 | 2024-08-29 | 8.944 | 332,092 | +7,830 | 0.02% | 2,970,215 |
| 2024-08-28 | 2024-08-26 | 8.871 | 324,262 | -1,337 | 0.02% | 2,876,412 |
| 2024-08-27 | 2024-08-23 | 8.808 | 325,599 | +1,337 | 0.02% | 2,867,812 |
| 2024-08-21 | 2024-08-19 | 8.619 | 324,262 | +955 | 0.02% | 2,794,908 |
| 2024-08-19 | 2024-08-15 | 8.734 | 323,307 | -955 | 0.02% | 2,823,923 |
| 2024-08-14 | 2024-08-12 | 8.965 | 324,262 | +573 | 0.02% | 2,906,976 |
| 2024-08-13 | 2024-08-09 | 9.049 | 323,689 | -573 | 0.02% | 2,928,959 |
| 2024-08-08 | 2024-08-06 | 8.787 | 324,262 | -191 | 0.02% | 2,849,244 |
| 2024-08-07 | 2024-08-05 | 8.913 | 324,453 | +955 | 0.02% | 2,891,698 |
| 2024-08-06 | 2024-08-02 | 8.913 | 323,498 | +573 | 0.02% | 2,883,187 |
| 2024-08-02 | 2024-07-31 | 9.059 | 322,925 | -3,247 | 0.02% | 2,925,428 |
| 2024-08-01 | 2024-07-30 | 8.682 | 326,172 | +764 | 0.02% | 2,831,867 |
| 2024-07-29 | 2024-07-25 | 8.546 | 325,408 | +191 | 0.02% | 2,780,930 |
| 2024-07-26 | 2024-07-24 | 8.577 | 325,217 | -191 | 0.02% | 2,789,515 |
| 2024-07-25 | 2024-07-23 | 8.672 | 325,408 | -382 | 0.02% | 2,821,826 |
| 2024-07-10 | 2024-07-08 | 8.263 | 325,790 | -573 | 0.02% | 2,692,070 |
| 2024-07-04 | 2024-07-02 | 9.352 | 326,363 | +5,347 | 0.02% | 3,052,283 |
| 2024-07-03 | 2024-06-28 | 9.574 | 321,016 | +17,975 | 0.02% | 3,073,504 |
| 2024-06-28 | 2024-06-26 | 9.763 | 303,041 | -2,163 | 0.02% | 2,958,560 |
| 2024-06-26 | 2024-06-24 | 9.696 | 305,204 | +3,064 | 0.02% | 2,959,361 |
| 2024-06-25 | 2024-06-21 | 9.907 | 302,140 | -180 | 0.02% | 2,993,340 |
| 2024-06-20 | 2024-06-18 | 9.885 | 302,320 | +180 | 0.02% | 2,988,415 |
| 2024-06-17 | 2024-06-13 | 9.807 | 302,140 | +5,769 | 0.02% | 2,963,172 |
| 2024-06-12 | 2024-06-07 | 9.974 | 296,371 | -1,082 | 0.02% | 2,955,913 |
| 2024-06-11 | 2024-06-06 | 10.029 | 297,453 | -180 | 0.02% | 2,983,205 |
| 2024-06-05 | 2024-06-03 | 9.907 | 297,633 | +4,147 | 0.02% | 2,948,688 |
| 2024-06-04 | 2024-05-31 | 9.874 | 293,486 | +14,421 | 0.02% | 2,897,835 |
| 2024-06-03 | 2024-05-30 | 10.240 | 279,065 | +10,817 | 0.02% | 2,857,613 |
| 2024-05-30 | 2024-05-28 | 10.473 | 268,248 | +2,884 | 0.02% | 2,809,343 |
| 2024-05-29 | 2024-05-27 | 10.695 | 265,364 | -541 | 0.02% | 2,838,019 |
| 2024-05-28 | 2024-05-24 | 10.517 | 265,905 | -901 | 0.02% | 2,796,605 |
| 2024-05-27 | 2024-05-23 | 10.628 | 266,806 | +8,653 | 0.02% | 2,835,681 |
| 2024-05-23 | 2024-05-21 | 10.994 | 258,153 | +181 | 0.02% | 2,838,227 |
| 2024-05-22 | 2024-05-20 | 11.227 | 257,972 | -2,524 | 0.02% | 2,896,339 |
| 2024-05-20 | 2024-05-16 | 10.850 | 260,496 | +721 | 0.02% | 2,826,417 |
| 2024-05-16 | 2024-05-13 | 10.883 | 259,775 | +901 | 0.02% | 2,827,240 |
| 2024-05-14 | 2024-05-10 | 10.562 | 258,874 | +1,803 | 0.02% | 2,734,146 |
| 2024-05-13 | 2024-05-09 | 10.384 | 257,071 | -9,014 | 0.02% | 2,669,471 |
| 2024-05-10 | 2024-05-08 | 10.118 | 266,085 | +9,014 | 0.02% | 2,692,226 |
| 2024-05-09 | 2024-05-07 | 10.384 | 257,071 | +541 | 0.02% | 2,669,471 |
| 2024-05-06 | 2024-05-02 | 10.406 | 256,530 | -1,623 | 0.02% | 2,669,545 |
| 2024-05-03 | 2024-04-30 | 10.318 | 258,153 | +2,524 | 0.02% | 2,663,523 |
| 2024-05-02 | 2024-04-29 | 10.895 | 255,629 | -360 | 0.02% | 2,784,953 |
| 2024-04-30 | 2024-04-26 | 10.617 | 255,989 | -19,290 | 0.02% | 2,717,875 |
| 2024-04-29 | 2024-04-25 | 9.863 | 275,279 | -360 | 0.02% | 2,715,008 |
| 2024-04-26 | 2024-04-24 | 9.940 | 275,639 | -181 | 0.02% | 2,739,965 |
| 2024-04-18 | 2024-04-16 | 9.463 | 275,820 | -180 | 0.02% | 2,610,184 |
| 2024-04-17 | 2024-04-15 | 9.596 | 276,000 | +180 | 0.02% | 2,648,631 |
| 2024-04-12 | 2024-04-10 | 9.974 | 275,820 | +3,065 | 0.02% | 2,750,944 |
| 2024-04-10 | 2024-04-08 | 10.074 | 272,755 | -180 | 0.02% | 2,747,609 |
| 2024-04-09 | 2024-04-05 | 9.696 | 272,935 | +18,027 | 0.02% | 2,646,470 |
| 2024-03-26 | 2024-03-22 | 10.229 | 254,908 | +7,211 | 0.02% | 2,607,418 |
| 2024-03-25 | 2024-03-21 | 10.451 | 247,697 | -2,524 | 0.02% | 2,588,618 |
| 2024-03-21 | 2024-03-19 | 10.340 | 250,221 | +2,524 | 0.02% | 2,587,236 |
| 2024-03-20 | 2024-03-18 | 10.606 | 247,697 | -1,803 | 0.02% | 2,627,090 |
| 2024-03-19 | 2024-03-15 | 10.373 | 249,500 | +1,803 | 0.02% | 2,588,085 |
| 2024-03-14 | 2024-03-12 | 10.684 | 247,697 | -9,915 | 0.02% | 2,646,326 |
| 2024-03-13 | 2024-03-11 | 10.351 | 257,612 | +5,228 | 0.02% | 2,666,515 |
| 2024-03-12 | 2024-03-08 | 10.262 | 252,384 | -5,228 | 0.02% | 2,590,001 |
| 2024-03-11 | 2024-03-07 | 10.118 | 257,612 | +1,082 | 0.02% | 2,606,497 |
| 2024-03-08 | 2024-03-06 | 10.184 | 256,530 | +4,507 | 0.02% | 2,612,625 |
| 2024-03-07 | 2024-03-05 | 10.162 | 252,023 | +2,343 | 0.02% | 2,561,132 |
| 2024-03-06 | 2024-03-04 | 10.329 | 249,680 | +1,623 | 0.02% | 2,578,872 |
| 2024-03-05 | 2024-03-01 | 10.451 | 248,057 | -5,048 | 0.02% | 2,592,380 |
| 2024-03-04 | 2024-02-29 | 10.273 | 253,105 | +6,310 | 0.02% | 2,600,208 |
| 2024-03-01 | 2024-02-28 | 10.340 | 246,795 | -902 | 0.02% | 2,551,811 |
| 2024-02-29 | 2024-02-27 | 10.573 | 247,697 | +1,983 | 0.02% | 2,618,846 |
| 2024-02-23 | 2024-02-21 | 10.539 | 245,714 | -901 | 0.02% | 2,589,702 |
| 2024-02-22 | 2024-02-20 | 10.318 | 246,615 | -5,769 | 0.02% | 2,544,478 |
| 2024-02-21 | 2024-02-19 | 10.018 | 252,384 | +8,653 | 0.02% | 2,528,401 |
| 2024-02-20 | 2024-02-16 | 10.273 | 243,731 | -360 | 0.02% | 2,503,906 |
| 2024-02-15 | 2024-02-09 | 9.940 | 244,091 | -2,704 | 0.02% | 2,426,365 |
| 2024-02-14 | 2024-02-07 | 10.196 | 246,795 | +2,704 | 0.02% | 2,516,217 |
| 2024-02-06 | 2024-02-02 | 10.051 | 244,091 | +18,027 | 0.02% | 2,453,445 |
| 2024-02-02 | 2024-01-31 | 10.218 | 226,064 | -2,524 | 0.01% | 2,309,869 |
| 2024-01-29 | 2024-01-25 | 11.139 | 228,588 | +2,524 | 0.01% | 2,546,147 |
| 2024-01-22 | 2024-01-18 | 10.551 | 226,064 | +361 | 0.01% | 2,385,109 |
| 2024-01-16 | 2024-01-12 | 10.928 | 225,703 | +540 | 0.01% | 2,466,436 |
| 2024-01-15 | 2024-01-11 | 10.895 | 225,163 | +541 | 0.01% | 2,453,041 |
| 2024-01-12 | 2024-01-10 | 10.772 | 224,622 | -3,245 | 0.01% | 2,419,735 |
| 2024-01-10 | 2024-01-08 | 10.673 | 227,867 | -180 | 0.01% | 2,431,940 |
| 2024-01-08 | 2024-01-04 | 10.706 | 228,047 | -180 | 0.01% | 2,441,451 |
| 2024-01-05 | 2024-01-03 | 10.850 | 228,227 | -180 | 0.01% | 2,476,294 |
| 2023-12-29 | 2023-12-27 | 10.506 | 228,407 | -361 | 0.01% | 2,399,693 |
| 2023-12-28 | 2023-12-22 | 10.362 | 228,768 | -180 | 0.01% | 2,370,492 |
| 2023-12-27 | 2023-12-21 | 10.606 | 228,948 | -181 | 0.01% | 2,428,237 |
| 2023-12-22 | 2023-12-20 | 10.650 | 229,129 | -360 | 0.01% | 2,440,325 |
| 2023-12-20 | 2023-12-18 | 10.717 | 229,489 | +180 | 0.01% | 2,459,435 |
| 2023-12-13 | 2023-12-11 | 11.094 | 229,309 | +541 | 0.01% | 2,544,002 |
| 2023-12-07 | 2023-12-05 | 11.161 | 228,768 | -4,507 | 0.01% | 2,553,228 |
| 2023-12-05 | 2023-12-01 | 11.094 | 233,275 | -4,146 | 0.02% | 2,588,001 |
| 2023-12-04 | 2023-11-30 | 10.850 | 237,421 | -541 | 0.02% | 2,576,050 |
| 2023-12-01 | 2023-11-29 | 10.772 | 237,962 | +5,588 | 0.02% | 2,563,440 |
| 2023-11-28 | 2023-11-24 | 11.538 | 232,374 | +4,507 | 0.01% | 2,681,126 |
| 2023-11-23 | 2023-11-21 | 11.893 | 227,867 | +2,885 | 0.01% | 2,710,020 |
| 2023-11-21 | 2023-11-17 | 12.048 | 224,982 | -9,014 | 0.01% | 2,710,653 |
| 2023-11-20 | 2023-11-16 | 12.159 | 233,996 | -721 | 0.02% | 2,845,216 |
| 2023-11-16 | 2023-11-14 | 12.137 | 234,717 | -1,803 | 0.02% | 2,848,775 |
| 2023-11-15 | 2023-11-13 | 11.982 | 236,520 | +721 | 0.02% | 2,833,922 |
| 2023-11-14 | 2023-11-10 | 12.226 | 235,799 | -2,884 | 0.02% | 2,882,835 |
| 2023-11-10 | 2023-11-08 | 11.738 | 238,683 | +4,507 | 0.02% | 2,801,583 |
| 2023-11-06 | 2023-11-02 | 11.227 | 234,176 | +1,802 | 0.02% | 2,629,173 |
| 2023-11-03 | 2023-11-01 | 11.250 | 232,374 | -180 | 0.01% | 2,614,098 |
| 2023-11-02 | 2023-10-31 | 11.360 | 232,554 | -721 | 0.02% | 2,641,923 |
| 2023-10-31 | 2023-10-27 | 11.227 | 233,275 | +541 | 0.02% | 2,619,057 |
| 2023-10-27 | 2023-10-25 | 11.338 | 232,734 | -180 | 0.02% | 2,638,803 |
| 2023-10-26 | 2023-10-24 | 11.250 | 232,914 | +540 | 0.02% | 2,620,172 |
| 2023-10-25 | 2023-10-20 | 11.250 | 232,374 | -86,711 | 0.01% | 2,614,098 |
| 2023-10-24 | 2023-10-19 | 11.139 | 319,085 | +1,081 | 0.02% | 3,554,155 |
| 2023-10-18 | 2023-10-16 | 10.950 | 318,004 | -1,081 | 0.02% | 3,482,138 |
| 2023-10-17 | 2023-10-13 | 10.994 | 319,085 | +721 | 0.02% | 3,508,135 |
| 2023-10-12 | 2023-10-10 | 10.850 | 318,364 | -1,082 | 0.02% | 3,454,293 |
| 2023-10-11 | 2023-10-09 | 10.872 | 319,446 | +1,082 | 0.02% | 3,473,120 |
| 2023-10-05 | 2023-10-03 | 10.850 | 318,364 | +9,013 | 0.02% | 3,454,293 |
| 2023-09-29 | 2023-09-27 | 11.250 | 309,351 | +361 | 0.02% | 3,480,052 |
| 2023-09-28 | 2023-09-26 | 11.205 | 308,990 | -541 | 0.02% | 3,462,279 |
| 2023-09-26 | 2023-09-22 | 11.627 | 309,531 | +721 | 0.02% | 3,598,833 |
| 2023-09-19 | 2023-09-15 | 11.516 | 308,810 | -9,013 | 0.02% | 3,556,190 |
| 2023-09-13 | 2023-09-11 | 11.915 | 317,823 | +9,013 | 0.02% | 3,786,918 |
| 2023-09-07 | 2023-09-05 | 11.715 | 308,810 | -3,605 | 0.02% | 3,617,859 |
| 2023-09-06 | 2023-09-04 | 11.871 | 312,415 | +360 | 0.02% | 3,708,617 |
| 2023-09-05 | 2023-08-31 | 11.449 | 312,055 | -721 | 0.02% | 3,572,787 |
| 2023-09-04 | 2023-08-30 | 11.760 | 312,776 | +4,507 | 0.02% | 3,678,202 |
| 2023-08-31 | 2023-08-29 | 12.159 | 308,269 | -361 | 0.02% | 3,748,320 |
| 2023-08-30 | 2023-08-28 | 12.159 | 308,630 | -7,571 | 0.02% | 3,752,710 |
| 2023-08-29 | 2023-08-25 | 12.026 | 316,201 | -901 | 0.02% | 3,802,672 |
| 2023-08-24 | 2023-08-22 | 11.627 | 317,102 | -22,535 | 0.02% | 3,686,859 |
| 2023-08-23 | 2023-08-21 | 11.360 | 339,637 | -721 | 0.02% | 3,858,436 |
| 2023-08-21 | 2023-08-17 | 12.004 | 340,358 | -10,816 | 0.02% | 4,085,635 |
| 2023-08-18 | 2023-08-16 | 12.026 | 351,174 | +3,605 | 0.02% | 4,223,261 |
| 2023-08-16 | 2023-08-14 | 12.070 | 347,569 | +4,507 | 0.02% | 4,195,331 |
| 2023-08-15 | 2023-08-11 | 12.181 | 343,062 | -180 | 0.02% | 4,178,989 |
| 2023-08-11 | 2023-08-09 | 12.603 | 343,242 | +360 | 0.02% | 4,325,886 |
| 2023-08-10 | 2023-08-08 | 12.536 | 342,882 | +181 | 0.02% | 4,298,525 |
| 2023-08-09 | 2023-08-07 | 12.603 | 342,701 | +18,027 | 0.02% | 4,319,068 |
| 2023-08-08 | 2023-08-04 | 12.736 | 324,674 | -1,622 | 0.02% | 4,135,097 |
| 2023-08-07 | 2023-08-03 | 12.448 | 326,296 | -3,426 | 0.02% | 4,061,635 |
| 2023-08-04 | 2023-08-02 | 12.181 | 329,722 | +721 | 0.02% | 4,016,489 |
| 2023-08-03 | 2023-08-01 | 12.292 | 329,001 | -721 | 0.02% | 4,044,206 |
| 2023-08-02 | 2023-07-31 | 12.292 | 329,722 | -5,588 | 0.02% | 4,053,069 |
| 2023-08-01 | 2023-07-28 | 12.359 | 335,310 | +16,946 | 0.02% | 4,144,079 |
| 2023-07-31 | 2023-07-27 | 11.405 | 318,364 | -361 | 0.02% | 3,630,892 |
| 2023-07-28 | 2023-07-26 | 11.449 | 318,725 | -2,343 | 0.02% | 3,649,153 |
| 2023-07-26 | 2023-07-24 | 10.739 | 321,068 | +2,343 | 0.02% | 3,448,011 |
| 2023-07-24 | 2023-07-20 | 10.806 | 318,725 | -1,803 | 0.02% | 3,444,065 |
| 2023-07-19 | 2023-07-14 | 10.595 | 320,528 | -360 | 0.02% | 3,395,984 |
| 2023-07-13 | 2023-07-11 | 11.244 | 320,888 | -21,633 | 0.02% | 3,608,156 |
| 2023-07-12 | 2023-07-10 | 11.221 | 342,521 | +17,756 | 0.02% | 3,843,396 |
| 2023-07-10 | 2023-07-06 | 11.279 | 324,765 | -18,993 | 0.02% | 3,663,138 |
| 2023-07-04 | 2023-06-30 | 11.314 | 343,758 | +21,388 | 0.02% | 3,889,420 |
| 2023-06-29 | 2023-06-27 | 11.174 | 322,370 | -855 | 0.02% | 3,602,212 |
| 2023-06-28 | 2023-06-26 | 11.034 | 323,225 | -3,422 | 0.02% | 3,566,430 |
| 2023-06-27 | 2023-06-23 | 10.905 | 326,647 | +1,711 | 0.02% | 3,562,190 |
| 2023-06-20 | 2023-06-16 | 11.642 | 324,936 | +342 | 0.02% | 3,782,804 |
| 2023-06-14 | 2023-06-12 | 11.385 | 324,594 | -23,100 | 0.02% | 3,695,355 |
| 2023-06-13 | 2023-06-09 | 11.630 | 347,694 | +21,389 | 0.02% | 4,043,682 |
| 2023-06-12 | 2023-06-08 | 11.665 | 326,305 | -12,491 | 0.02% | 3,806,370 |
| 2023-06-09 | 2023-06-07 | 11.630 | 338,796 | +1,711 | 0.02% | 3,940,198 |
| 2023-05-30 | 2023-05-25 | 11.349 | 337,085 | +855 | 0.02% | 3,825,739 |
| 2023-05-25 | 2023-05-23 | 11.735 | 336,230 | +856 | 0.02% | 3,945,726 |
| 2023-05-24 | 2023-05-22 | 11.922 | 335,374 | +171 | 0.02% | 3,998,400 |
| 2023-05-18 | 2023-05-16 | 12.249 | 335,203 | -684 | 0.02% | 4,106,066 |
| 2023-05-17 | 2023-05-15 | 12.273 | 335,887 | +684 | 0.02% | 4,122,296 |
| 2023-05-15 | 2023-05-11 | 12.343 | 335,203 | +1,711 | 0.02% | 4,137,410 |
| 2023-05-11 | 2023-05-09 | 12.740 | 333,492 | -9,060 | 0.02% | 4,248,823 |
| 2023-05-10 | 2023-05-08 | 12.507 | 342,552 | +3,422 | 0.02% | 4,284,173 |
| 2023-05-09 | 2023-05-05 | 12.390 | 339,130 | -1,035 | 0.02% | 4,201,736 |
| 2023-05-04 | 2023-05-02 | 11.805 | 340,165 | -17,111 | 0.02% | 4,015,760 |
| 2023-05-03 | 2023-04-28 | 11.829 | 357,276 | +15,742 | 0.02% | 4,226,113 |
| 2023-05-02 | 2023-04-27 | 11.782 | 341,534 | +856 | 0.02% | 4,023,937 |
| 2023-04-27 | 2023-04-25 | 11.759 | 340,678 | -2,567 | 0.02% | 4,005,888 |
| 2023-04-25 | 2023-04-21 | 11.852 | 343,245 | -15,742 | 0.02% | 4,068,168 |
| 2023-04-24 | 2023-04-20 | 12.062 | 358,987 | -1,369 | 0.02% | 4,330,272 |
| 2023-04-21 | 2023-04-19 | 11.899 | 360,356 | -14,031 | 0.02% | 4,287,817 |
| 2023-04-20 | 2023-04-18 | 11.946 | 374,387 | -16,084 | 0.03% | 4,472,274 |
| 2023-04-19 | 2023-04-17 | 11.829 | 390,471 | -49,793 | 0.03% | 4,618,767 |
| 2023-04-18 | 2023-04-14 | 11.268 | 440,264 | -58,177 | 0.03% | 4,960,745 |
| 2023-04-17 | 2023-04-13 | 11.022 | 498,441 | -856 | 0.03% | 5,493,918 |
| 2023-04-14 | 2023-04-12 | 11.092 | 499,297 | -171 | 0.03% | 5,538,369 |
| 2023-04-13 | 2023-04-11 | 11.057 | 499,468 | -684 | 0.03% | 5,522,752 |
| 2023-04-12 | 2023-04-06 | 10.859 | 500,152 | +855 | 0.03% | 5,430,933 |
| 2023-04-11 | 2023-04-04 | 10.894 | 499,297 | -513 | 0.03% | 5,439,157 |
| 2023-04-06 | 2023-04-03 | 10.765 | 499,810 | -1,369 | 0.03% | 5,380,483 |
| 2023-04-04 | 2023-03-31 | 10.485 | 501,179 | +856 | 0.03% | 5,254,629 |
| 2023-03-30 | 2023-03-28 | 10.333 | 500,323 | -514 | 0.03% | 5,169,630 |
| 2023-03-27 | 2023-03-23 | 10.461 | 500,837 | -171 | 0.03% | 5,239,335 |
| 2023-03-24 | 2023-03-22 | 10.274 | 501,008 | -1,026 | 0.03% | 5,147,428 |
| 2023-03-23 | 2023-03-21 | 10.146 | 502,034 | -171 | 0.03% | 5,093,421 |
| 2023-03-22 | 2023-03-20 | 10.169 | 502,205 | -9,925 | 0.03% | 5,106,896 |
| 2023-03-21 | 2023-03-17 | 10.216 | 512,130 | -684 | 0.03% | 5,231,767 |
| 2023-03-20 | 2023-03-16 | 9.994 | 512,814 | +4,278 | 0.03% | 5,124,868 |
| 2023-03-16 | 2023-03-14 | 9.877 | 508,536 | +34,564 | 0.03% | 5,022,676 |
| 2023-03-15 | 2023-03-13 | 10.146 | 473,972 | -14,545 | 0.03% | 4,808,716 |
| 2023-03-14 | 2023-03-10 | 9.935 | 488,517 | +23,442 | 0.03% | 4,853,503 |
| 2023-03-13 | 2023-03-09 | 10.146 | 465,075 | +171 | 0.03% | 4,718,451 |
| 2023-03-10 | 2023-03-08 | 10.403 | 464,904 | +1,711 | 0.03% | 4,836,264 |
| 2023-03-09 | 2023-03-07 | 10.601 | 463,193 | -855 | 0.03% | 4,910,503 |
| 2023-03-07 | 2023-03-03 | 10.683 | 464,048 | -685 | 0.03% | 4,957,535 |
| 2023-03-03 | 2023-03-01 | 10.555 | 464,733 | +1,883 | 0.03% | 4,905,101 |
| 2023-03-02 | 2023-02-28 | 10.321 | 462,850 | +1,197 | 0.03% | 4,777,027 |
| 2023-03-01 | 2023-02-27 | 10.461 | 461,653 | +343 | 0.03% | 4,829,425 |
| 2023-02-28 | 2023-02-24 | 10.636 | 461,310 | +15,571 | 0.03% | 4,906,717 |
| 2023-02-24 | 2023-02-22 | 10.788 | 445,739 | +8,555 | 0.03% | 4,808,826 |
| 2023-02-20 | 2023-02-16 | 10.695 | 437,184 | -2,395 | 0.03% | 4,675,651 |
| 2023-02-17 | 2023-02-15 | 10.660 | 439,579 | +855 | 0.03% | 4,685,851 |
| 2023-02-16 | 2023-02-14 | 10.812 | 438,724 | +41,066 | 0.03% | 4,743,401 |
| 2023-02-10 | 2023-02-08 | 10.894 | 397,658 | +13,689 | 0.03% | 4,331,939 |
| 2023-02-09 | 2023-02-07 | 10.999 | 383,969 | -11,807 | 0.03% | 4,223,208 |
| 2023-02-08 | 2023-02-06 | 10.929 | 395,776 | +3,594 | 0.03% | 4,325,315 |
| 2023-02-07 | 2023-02-03 | 11.162 | 392,182 | +1,711 | 0.03% | 4,377,718 |
| 2023-02-06 | 2023-02-02 | 11.455 | 390,471 | +31,484 | 0.03% | 4,472,719 |
| 2023-01-30 | 2023-01-26 | 12.086 | 358,987 | -3,422 | 0.02% | 4,338,664 |
| 2023-01-27 | 2023-01-20 | 11.922 | 362,409 | +855 | 0.02% | 4,320,717 |
| 2023-01-20 | 2023-01-18 | 11.653 | 361,554 | -4,277 | 0.02% | 4,213,326 |
| 2023-01-19 | 2023-01-17 | 11.630 | 365,831 | +342 | 0.02% | 4,254,615 |
| 2023-01-18 | 2023-01-16 | 11.782 | 365,489 | +2,738 | 0.02% | 4,306,174 |
| 2023-01-17 | 2023-01-13 | 11.057 | 362,751 | -17,454 | 0.02% | 4,011,035 |
| 2023-01-13 | 2023-01-11 | 10.940 | 380,205 | -34,221 | 0.03% | 4,159,589 |
| 2023-01-12 | 2023-01-10 | 11.069 | 414,426 | -1,198 | 0.03% | 4,587,263 |
| 2023-01-11 | 2023-01-09 | 11.116 | 415,624 | -10,096 | 0.03% | 4,619,956 |
| 2023-01-10 | 2023-01-06 | 10.753 | 425,720 | -20,533 | 0.03% | 4,577,924 |
| 2023-01-09 | 2023-01-05 | 10.870 | 446,253 | +5,476 | 0.03% | 4,850,883 |
| 2023-01-06 | 2023-01-04 | 10.800 | 440,777 | -111,392 | 0.03% | 4,760,446 |
| 2023-01-05 | 2023-01-03 | 10.169 | 552,169 | +83,672 | 0.04% | 5,614,977 |
| 2023-01-04 | 2022-12-30 | 10.438 | 468,497 | -52,017 | 0.03% | 4,890,069 |
| 2022-12-30 | 2022-12-28 | 10.520 | 520,514 | +8,555 | 0.04% | 5,475,599 |
| 2022-12-28 | 2022-12-22 | 10.286 | 511,959 | -4,448 | 0.03% | 5,265,924 |
| 2022-12-22 | 2022-12-20 | 10.005 | 516,407 | +21,730 | 0.04% | 5,166,811 |
| 2022-12-21 | 2022-12-19 | 10.227 | 494,677 | -2,908 | 0.03% | 5,059,254 |
| 2022-12-19 | 2022-12-15 | 10.520 | 497,585 | +1,368 | 0.03% | 5,234,395 |
| 2022-12-16 | 2022-12-14 | 10.578 | 496,217 | -3,593 | 0.03% | 5,249,004 |
| 2022-12-15 | 2022-12-13 | 10.625 | 499,810 | +2,225 | 0.03% | 5,310,379 |
| 2022-12-14 | 2022-12-12 | 10.718 | 497,585 | +1,197 | 0.03% | 5,333,267 |
| 2022-12-13 | 2022-12-09 | 10.753 | 496,388 | +15,400 | 0.03% | 5,337,843 |
| 2022-12-12 | 2022-12-08 | 10.660 | 480,988 | -15,742 | 0.03% | 5,127,265 |
| 2022-12-09 | 2022-12-07 | 10.426 | 496,730 | +33,366 | 0.03% | 5,178,953 |
| 2022-12-08 | 2022-12-06 | 10.823 | 463,364 | +856 | 0.03% | 5,015,220 |
| 2022-12-07 | 2022-12-05 | 10.917 | 462,508 | +273,775 | 0.03% | 5,049,203 |
| 2022-12-06 | 2022-12-02 | 10.449 | 188,733 | -1,027 | 0.01% | 1,972,160 |
| 2022-12-05 | 2022-12-01 | 10.601 | 189,760 | +1,540 | 0.01% | 2,011,725 |
| 2022-12-02 | 2022-11-30 | 10.531 | 188,220 | -7,358 | 0.01% | 1,982,199 |
| 2022-12-01 | 2022-11-29 | 10.461 | 195,578 | -2,566 | 0.01% | 2,045,972 |
| 2022-11-30 | 2022-11-28 | 9.947 | 198,144 | -5,647 | 0.01% | 1,970,912 |
| 2022-11-29 | 2022-11-25 | 10.227 | 203,791 | +1,454 | 0.01% | 2,084,250 |
| 2022-11-28 | 2022-11-24 | 10.192 | 202,337 | -2,737 | 0.01% | 2,062,284 |
| 2022-11-25 | 2022-11-23 | 10.075 | 205,074 | +2,737 | 0.01% | 2,066,211 |
| 2022-11-24 | 2022-11-22 | 10.122 | 202,337 | -83,073 | 0.01% | 2,048,094 |
| 2022-11-23 | 2022-11-21 | 10.005 | 285,410 | +1,369 | 0.02% | 2,855,615 |
| 2022-11-18 | 2022-11-16 | 10.298 | 284,041 | +4,449 | 0.02% | 2,924,918 |
| 2022-11-16 | 2022-11-14 | 10.262 | 279,592 | +684 | 0.02% | 2,869,300 |
| 2022-11-15 | 2022-11-11 | 10.017 | 278,908 | -855 | 0.02% | 2,793,821 |
| 2022-11-14 | 2022-11-10 | 9.608 | 279,763 | -2,054 | 0.02% | 2,687,935 |
| 2022-11-11 | 2022-11-09 | 9.690 | 281,817 | -855 | 0.02% | 2,730,728 |
| 2022-11-09 | 2022-11-07 | 9.772 | 282,672 | -187,194 | 0.02% | 2,762,141 |
| 2022-11-08 | 2022-11-04 | 9.398 | 469,866 | -2,224 | 0.03% | 4,415,570 |
| 2022-11-04 | 2022-11-02 | 9.316 | 472,090 | +513 | 0.03% | 4,397,844 |
| 2022-11-03 | 2022-11-01 | 9.257 | 471,577 | +2,909 | 0.03% | 4,365,505 |
| 2022-11-02 | 2022-10-31 | 8.988 | 468,668 | -171 | 0.03% | 4,212,582 |
| 2022-11-01 | 2022-10-28 | 9.468 | 468,839 | +18,993 | 0.03% | 4,438,799 |
| 2022-10-31 | 2022-10-27 | 9.853 | 449,846 | -513 | 0.03% | 4,432,494 |
| 2022-10-28 | 2022-10-26 | 9.888 | 450,359 | +30,799 | 0.03% | 4,453,341 |
| 2022-10-27 | 2022-10-25 | 9.818 | 419,560 | +17,111 | 0.03% | 4,119,363 |
| 2022-10-26 | 2022-10-24 | 9.877 | 402,449 | -11,293 | 0.03% | 3,974,882 |
| 2022-10-25 | 2022-10-21 | 10.508 | 413,742 | +16,255 | 0.03% | 4,347,564 |
| 2022-10-24 | 2022-10-20 | 10.508 | 397,487 | -1,197 | 0.03% | 4,176,758 |
| 2022-10-21 | 2022-10-19 | 10.403 | 398,684 | +3,422 | 0.03% | 4,147,396 |
| 2022-10-20 | 2022-10-18 | 10.648 | 395,262 | +342 | 0.03% | 4,208,818 |
| 2022-10-19 | 2022-10-17 | 10.543 | 394,920 | +1,027 | 0.03% | 4,163,632 |
| 2022-10-18 | 2022-10-14 | 10.356 | 393,893 | -343 | 0.03% | 4,079,141 |
| 2022-10-17 | 2022-10-13 | 10.181 | 394,236 | +1,027 | 0.03% | 4,013,573 |
| 2022-10-13 | 2022-10-11 | 10.227 | 393,209 | -1,027 | 0.03% | 4,021,501 |
| 2022-10-11 | 2022-10-07 | 10.017 | 394,236 | +8,556 | 0.03% | 3,949,061 |
| 2022-10-06 | 2022-10-03 | 9.725 | 385,680 | -1,369 | 0.03% | 3,750,655 |
| 2022-10-05 | 2022-09-30 | 10.099 | 387,049 | -2,053 | 0.03% | 3,908,737 |
| 2022-10-03 | 2022-09-29 | 10.052 | 389,102 | -1,369 | 0.03% | 3,911,277 |
| 2022-09-30 | 2022-09-28 | 10.391 | 390,471 | +2,224 | 0.03% | 4,057,395 |
| 2022-09-29 | 2022-09-27 | 10.777 | 388,247 | +171 | 0.03% | 4,184,039 |
| 2022-09-28 | 2022-09-26 | 10.742 | 388,076 | +2,738 | 0.03% | 4,168,588 |
| 2022-09-22 | 2022-09-20 | 11.314 | 385,338 | -684 | 0.03% | 4,359,874 |
| 2022-09-21 | 2022-09-19 | 11.314 | 386,022 | -2,738 | 0.03% | 4,367,613 |
| 2022-09-20 | 2022-09-16 | 11.478 | 388,760 | +33,880 | 0.03% | 4,462,208 |
| 2022-09-19 | 2022-09-15 | 12.062 | 354,880 | +1,197 | 0.02% | 4,280,731 |
| 2022-09-16 | 2022-09-14 | 11.992 | 353,683 | +3,765 | 0.02% | 4,241,488 |
| 2022-09-15 | 2022-09-13 | 12.133 | 349,918 | -1,027 | 0.02% | 4,245,417 |
| 2022-09-08 | 2022-09-06 | 12.179 | 350,945 | -855 | 0.02% | 4,274,285 |
| 2022-09-06 | 2022-09-02 | 11.922 | 351,800 | +1,197 | 0.02% | 4,194,235 |
| 2022-09-05 | 2022-09-01 | 12.086 | 350,603 | -513 | 0.02% | 4,237,336 |
| 2022-09-01 | 2022-08-30 | 12.343 | 351,116 | -684 | 0.02% | 4,333,824 |
| 2022-08-31 | 2022-08-29 | 12.320 | 351,800 | +1,368 | 0.02% | 4,334,042 |
| 2022-08-30 | 2022-08-26 | 12.366 | 350,432 | +856 | 0.02% | 4,333,573 |
| 2022-08-26 | 2022-08-24 | 12.133 | 349,576 | +1,027 | 0.02% | 4,241,268 |
| 2022-08-16 | 2022-08-12 | 12.553 | 348,549 | -1,198 | 0.02% | 4,375,471 |
| 2022-08-15 | 2022-08-11 | 12.507 | 349,747 | +171 | 0.02% | 4,374,158 |
| 2022-08-05 | 2022-08-03 | 11.677 | 349,576 | +1,540 | 0.02% | 4,081,914 |
| 2022-08-04 | 2022-08-02 | 11.735 | 348,036 | +171 | 0.02% | 4,084,271 |
| 2022-08-03 | 2022-08-01 | 12.086 | 347,865 | +856 | 0.02% | 4,204,245 |
| 2022-08-02 | 2022-07-29 | 12.086 | 347,009 | +1,882 | 0.02% | 4,193,899 |
| 2022-08-01 | 2022-07-28 | 12.320 | 345,127 | +7,186 | 0.02% | 4,251,834 |
| 2022-07-29 | 2022-07-27 | 12.179 | 337,941 | +343 | 0.02% | 4,115,905 |
| 2022-07-28 | 2022-07-26 | 12.179 | 337,598 | +10,266 | 0.02% | 4,111,727 |
| 2022-07-27 | 2022-07-25 | 12.109 | 327,332 | +17,282 | 0.02% | 3,963,738 |
| 2022-07-25 | 2022-07-21 | 12.203 | 310,050 | +1,369 | 0.02% | 3,783,458 |
| 2022-07-22 | 2022-07-20 | 12.273 | 308,681 | +2,053 | 0.02% | 3,788,401 |
| 2022-07-20 | 2022-07-18 | 12.226 | 306,628 | +1,369 | 0.02% | 3,748,868 |
| 2022-07-08 | 2022-07-06 | 12.600 | 305,259 | +1,540 | 0.02% | 3,846,307 |
| 2022-07-07 | 2022-07-05 | 12.787 | 303,719 | +17,111 | 0.02% | 3,883,703 |
| 2022-07-06 | 2022-07-04 | 14.063 | 286,608 | +16,084 | 0.02% | 4,030,626 |
| 2022-07-05 | 2022-06-30 | 14.259 | 270,524 | +12,405 | 0.02% | 3,857,457 |
| 2022-07-04 | 2022-06-29 | 14.357 | 258,119 | -2,938 | 0.02% | 3,705,868 |
| 2022-06-29 | 2022-06-27 | 14.553 | 261,057 | +163 | 0.02% | 3,799,217 |
| 2022-06-27 | 2022-06-23 | 14.431 | 260,894 | +979 | 0.02% | 3,764,885 |
| 2022-06-24 | 2022-06-22 | 14.284 | 259,915 | -15,510 | 0.02% | 3,712,549 |
| 2022-06-21 | 2022-06-17 | 14.259 | 275,425 | -1,796 | 0.02% | 3,927,342 |
| 2022-06-20 | 2022-06-16 | 14.333 | 277,221 | -4,897 | 0.02% | 3,973,327 |
| 2022-06-17 | 2022-06-15 | 14.382 | 282,118 | -490 | 0.02% | 4,057,338 |
| 2022-06-16 | 2022-06-14 | 14.186 | 282,608 | -16,326 | 0.02% | 4,008,993 |
| 2022-06-15 | 2022-06-13 | 13.916 | 298,934 | +8,163 | 0.02% | 4,160,025 |
| 2022-06-14 | 2022-06-10 | 14.112 | 290,771 | -7,347 | 0.02% | 4,103,419 |
| 2022-06-13 | 2022-06-09 | 13.916 | 298,118 | +163 | 0.02% | 4,148,670 |
| 2022-06-10 | 2022-06-08 | 13.916 | 297,955 | +1,469 | 0.02% | 4,146,401 |
| 2022-06-09 | 2022-06-07 | 13.549 | 296,486 | -816 | 0.02% | 4,016,998 |
| 2022-06-08 | 2022-06-06 | 13.451 | 297,302 | +490 | 0.02% | 3,998,918 |
| 2022-06-07 | 2022-06-02 | 13.230 | 296,812 | -1,796 | 0.02% | 3,926,879 |
| 2022-06-06 | 2022-06-01 | 13.304 | 298,608 | -490 | 0.02% | 3,972,589 |
| 2022-06-02 | 2022-05-31 | 13.451 | 299,098 | -28,571 | 0.02% | 4,023,076 |
| 2022-06-01 | 2022-05-30 | 12.667 | 327,669 | -15,510 | 0.02% | 4,150,479 |
| 2022-05-31 | 2022-05-27 | 12.642 | 343,179 | -1,796 | 0.02% | 4,338,531 |
| 2022-05-30 | 2022-05-26 | 12.642 | 344,975 | +64,653 | 0.02% | 4,361,237 |
| 2022-05-27 | 2022-05-25 | 12.471 | 280,322 | +816 | 0.02% | 3,495,806 |
| 2022-05-17 | 2022-05-13 | 12.544 | 279,506 | +8,163 | 0.02% | 3,506,174 |
| 2022-05-16 | 2022-05-12 | 12.324 | 271,343 | -2,449 | 0.02% | 3,343,944 |
| 2022-05-13 | 2022-05-11 | 12.275 | 273,792 | +3,102 | 0.02% | 3,360,708 |
| 2022-05-11 | 2022-05-06 | 12.238 | 270,690 | +327 | 0.02% | 3,312,684 |
| 2022-05-10 | 2022-05-05 | 12.520 | 270,363 | +816 | 0.02% | 3,384,858 |
| 2022-05-06 | 2022-05-04 | 12.740 | 269,547 | -3,102 | 0.02% | 3,434,078 |
| 2022-05-05 | 2022-05-03 | 12.740 | 272,649 | +17,796 | 0.02% | 3,473,598 |
| 2022-05-04 | 2022-04-29 | 13.353 | 254,853 | -2,776 | 0.02% | 3,402,974 |
| 2022-05-03 | 2022-04-28 | 12.642 | 257,629 | +163 | 0.02% | 3,256,993 |
| 2022-04-28 | 2022-04-26 | 12.544 | 257,466 | +653 | 0.02% | 3,229,700 |
| 2022-04-27 | 2022-04-25 | 13.010 | 256,813 | +2,123 | 0.02% | 3,341,057 |
| 2022-04-26 | 2022-04-22 | 13.622 | 254,690 | +163 | 0.02% | 3,469,437 |
| 2022-04-22 | 2022-04-20 | 13.622 | 254,527 | +1,306 | 0.02% | 3,467,217 |
| 2022-04-21 | 2022-04-19 | 13.843 | 253,221 | -1,306 | 0.02% | 3,505,262 |
| 2022-04-20 | 2022-04-14 | 14.186 | 254,527 | +1,306 | 0.02% | 3,610,645 |
| 2022-04-19 | 2022-04-13 | 14.039 | 253,221 | -979 | 0.02% | 3,554,894 |
| 2022-04-14 | 2022-04-12 | 14.088 | 254,200 | +2,612 | 0.02% | 3,581,094 |
| 2022-04-11 | 2022-04-07 | 14.431 | 251,588 | +163 | 0.02% | 3,630,593 |
| 2022-04-08 | 2022-04-06 | 14.725 | 251,425 | -816 | 0.02% | 3,702,161 |
| 2022-04-06 | 2022-04-01 | 14.798 | 252,241 | +14,367 | 0.02% | 3,732,716 |
| 2022-04-01 | 2022-03-30 | 14.847 | 237,874 | +1,959 | 0.02% | 3,531,766 |
| 2022-03-29 | 2022-03-25 | 14.259 | 235,915 | -1,633 | 0.02% | 3,363,960 |
| 2022-03-28 | 2022-03-24 | 14.553 | 237,548 | +327 | 0.02% | 3,457,086 |
| 2022-03-25 | 2022-03-23 | 14.774 | 237,221 | +9,796 | 0.02% | 3,504,635 |
| 2022-03-24 | 2022-03-22 | 14.774 | 227,425 | +3,428 | 0.02% | 3,359,912 |
| 2022-03-21 | 2022-03-17 | 14.896 | 223,997 | -16,326 | 0.02% | 3,336,707 |
| 2022-03-18 | 2022-03-16 | 14.137 | 240,323 | +1,469 | 0.02% | 3,397,375 |
| 2022-03-17 | 2022-03-15 | 13.377 | 238,854 | +17,633 | 0.02% | 3,195,196 |
| 2022-03-16 | 2022-03-14 | 14.137 | 221,221 | +979 | 0.02% | 3,127,336 |
| 2022-03-15 | 2022-03-11 | 14.406 | 220,242 | +2,449 | 0.02% | 3,172,852 |
| 2022-03-14 | 2022-03-10 | 14.651 | 217,793 | +2,612 | 0.02% | 3,190,931 |
| 2022-03-11 | 2022-03-09 | 14.431 | 215,181 | -2,449 | 0.02% | 3,105,214 |
| 2022-03-10 | 2022-03-08 | 14.651 | 217,630 | +1,470 | 0.02% | 3,188,543 |
| 2022-03-07 | 2022-03-03 | 15.705 | 216,160 | +2,122 | 0.02% | 3,394,734 |
| 2022-03-04 | 2022-03-02 | 15.509 | 214,038 | +980 | 0.02% | 3,319,456 |
| 2022-03-02 | 2022-02-28 | 15.656 | 213,058 | -2,449 | 0.02% | 3,335,577 |
| 2022-03-01 | 2022-02-25 | 15.803 | 215,507 | -1,306 | 0.02% | 3,405,598 |
| 2022-02-28 | 2022-02-24 | 15.876 | 216,813 | -2,939 | 0.02% | 3,442,173 |
| 2022-02-25 | 2022-02-23 | 16.440 | 219,752 | -163 | 0.02% | 3,612,665 |
| 2022-02-24 | 2022-02-22 | 16.293 | 219,915 | -3,592 | 0.02% | 3,583,017 |
| 2022-02-22 | 2022-02-18 | 16.464 | 223,507 | -2,612 | 0.02% | 3,679,872 |
| 2022-02-21 | 2022-02-17 | 16.513 | 226,119 | -2,449 | 0.02% | 3,733,957 |
| 2022-02-18 | 2022-02-16 | 16.489 | 228,568 | +2,612 | 0.02% | 3,768,798 |
| 2022-02-17 | 2022-02-15 | 16.611 | 225,956 | +980 | 0.02% | 3,753,409 |
| 2022-02-16 | 2022-02-14 | 16.415 | 224,976 | +5,387 | 0.02% | 3,693,034 |
| 2022-02-15 | 2022-02-11 | 17.126 | 219,589 | -979 | 0.02% | 3,760,626 |
| 2022-02-14 | 2022-02-10 | 17.077 | 220,568 | -817 | 0.02% | 3,766,584 |
| 2022-02-11 | 2022-02-09 | 17.028 | 221,385 | +5,388 | 0.02% | 3,769,687 |
| 2022-02-10 | 2022-02-08 | 16.807 | 215,997 | +2,939 | 0.02% | 3,630,314 |
| 2022-02-09 | 2022-02-07 | 16.881 | 213,058 | -653 | 0.02% | 3,596,577 |
| 2022-02-08 | 2022-02-04 | 16.905 | 213,711 | -2,449 | 0.02% | 3,612,836 |
| 2022-02-07 | 2022-01-31 | 16.905 | 216,160 | -14,857 | 0.02% | 3,654,237 |
| 2022-02-04 | 2022-01-27 | 16.881 | 231,017 | -980 | 0.02% | 3,899,739 |
| 2022-01-28 | 2022-01-26 | 17.346 | 231,997 | -9,959 | 0.02% | 4,024,278 |
| 2022-01-27 | 2022-01-25 | 16.979 | 241,956 | -11,102 | 0.02% | 4,108,109 |
| 2022-01-26 | 2022-01-24 | 17.101 | 253,058 | +14,694 | 0.02% | 4,327,607 |
| 2022-01-25 | 2022-01-21 | 17.371 | 238,364 | +816 | 0.02% | 4,140,561 |
| 2022-01-24 | 2022-01-20 | 17.420 | 237,548 | -18,612 | 0.02% | 4,138,027 |
| 2022-01-21 | 2022-01-19 | 16.783 | 256,160 | +8,327 | 0.02% | 4,299,067 |
| 2022-01-18 | 2022-01-14 | 15.876 | 247,833 | +5,551 | 0.02% | 3,934,653 |
| 2022-01-17 | 2022-01-13 | 16.097 | 242,282 | -30,041 | 0.02% | 3,899,948 |
| 2022-01-14 | 2022-01-12 | 15.925 | 272,323 | +24,490 | 0.02% | 4,336,806 |
| 2022-01-13 | 2022-01-11 | 15.754 | 247,833 | -163 | 0.02% | 3,904,293 |
| 2022-01-11 | 2022-01-07 | 15.852 | 247,996 | -8,817 | 0.02% | 3,931,165 |
| 2022-01-10 | 2022-01-06 | 15.582 | 256,813 | +3,919 | 0.02% | 4,001,718 |
| 2022-01-05 | 2022-01-03 | 15.803 | 252,894 | +653 | 0.02% | 3,996,415 |
| 2022-01-04 | 2021-12-31 | 15.901 | 252,241 | +326 | 0.02% | 4,010,816 |
| 2022-01-03 | 2021-12-29 | 15.754 | 251,915 | -24,489 | 0.02% | 3,968,600 |
| 2021-12-30 | 2021-12-28 | 15.803 | 276,404 | +24,489 | 0.02% | 4,367,937 |
| 2021-12-29 | 2021-12-24 | 15.631 | 251,915 | -816 | 0.02% | 3,937,740 |
| 2021-12-22 | 2021-12-20 | 15.141 | 252,731 | -1,469 | 0.02% | 3,826,655 |
| 2021-12-21 | 2021-12-17 | 15.484 | 254,200 | -1,633 | 0.02% | 3,936,089 |
| 2021-12-20 | 2021-12-16 | 15.656 | 255,833 | -1,469 | 0.02% | 4,005,251 |
| 2021-12-16 | 2021-12-14 | 15.411 | 257,302 | -1,960 | 0.02% | 3,965,210 |
| 2021-12-14 | 2021-12-10 | 15.141 | 259,262 | +6,857 | 0.02% | 3,925,542 |
| 2021-12-13 | 2021-12-09 | 15.337 | 252,405 | -3,265 | 0.02% | 3,871,191 |
| 2021-12-10 | 2021-12-08 | 15.117 | 255,670 | +3,265 | 0.02% | 3,864,891 |
| 2021-12-09 | 2021-12-07 | 15.117 | 252,405 | -6,530 | 0.02% | 3,815,535 |
| 2021-12-07 | 2021-12-03 | 14.774 | 258,935 | -2,449 | 0.02% | 3,825,431 |
| 2021-12-06 | 2021-12-02 | 14.725 | 261,384 | -8,979 | 0.02% | 3,848,804 |
| 2021-12-01 | 2021-11-29 | 13.941 | 270,363 | -980 | 0.02% | 3,769,050 |
| 2021-11-26 | 2021-11-24 | 14.210 | 271,343 | -327 | 0.02% | 3,855,839 |
| 2021-11-25 | 2021-11-23 | 14.235 | 271,670 | -816 | 0.02% | 3,867,142 |
| 2021-11-18 | 2021-11-16 | 14.112 | 272,486 | +1,143 | 0.02% | 3,845,378 |
| 2021-11-17 | 2021-11-15 | 14.161 | 271,343 | +163 | 0.02% | 3,842,543 |
| 2021-11-16 | 2021-11-12 | 14.308 | 271,180 | -163 | 0.02% | 3,880,099 |
| 2021-11-15 | 2021-11-11 | 14.382 | 271,343 | -5,714 | 0.02% | 3,902,375 |
| 2021-11-11 | 2021-11-09 | 13.965 | 277,057 | -2,123 | 0.02% | 3,869,157 |
| 2021-11-10 | 2021-11-08 | 13.867 | 279,180 | -979 | 0.02% | 3,871,445 |
| 2021-11-05 | 2021-11-03 | 14.039 | 280,159 | +163 | 0.02% | 3,933,069 |
| 2021-11-04 | 2021-11-02 | 13.990 | 279,996 | +5,714 | 0.02% | 3,917,060 |
| 2021-11-03 | 2021-11-01 | 14.357 | 274,282 | -4,245 | 0.02% | 3,937,923 |
| 2021-11-02 | 2021-10-29 | 14.210 | 278,527 | +817 | 0.02% | 3,957,926 |
| 2021-11-01 | 2021-10-28 | 14.088 | 277,710 | +1,632 | 0.02% | 3,912,296 |
| 2021-10-29 | 2021-10-27 | 14.259 | 276,078 | -2,122 | 0.02% | 3,936,653 |
| 2021-10-28 | 2021-10-26 | 14.480 | 278,200 | -2,286 | 0.02% | 4,028,255 |
| 2021-10-27 | 2021-10-25 | 14.578 | 280,486 | -23,673 | 0.02% | 4,088,843 |
| 2021-10-26 | 2021-10-22 | 14.578 | 304,159 | +816 | 0.02% | 4,433,942 |
| 2021-10-25 | 2021-10-21 | 14.602 | 303,343 | +2,939 | 0.02% | 4,429,478 |
| 2021-10-22 | 2021-10-20 | 14.602 | 300,404 | +2,449 | 0.02% | 4,386,562 |
| 2021-10-21 | 2021-10-19 | 14.553 | 297,955 | -653 | 0.02% | 4,336,201 |
| 2021-10-19 | 2021-10-15 | 14.308 | 298,608 | +106,447 | 0.02% | 4,272,545 |
| 2021-10-18 | 2021-10-12 | 14.406 | 192,161 | +490 | 0.01% | 2,768,311 |
| 2021-10-15 | 2021-10-11 | 14.700 | 191,671 | -7,347 | 0.01% | 2,817,604 |
| 2021-10-12 | 2021-10-08 | 14.896 | 199,018 | -5,061 | 0.01% | 2,964,615 |
| 2021-10-11 | 2021-10-07 | 14.455 | 204,079 | +7,347 | 0.01% | 2,950,004 |
| 2021-10-08 | 2021-10-06 | 14.480 | 196,732 | +2,612 | 0.01% | 2,848,622 |
| 2021-10-07 | 2021-10-05 | 14.480 | 194,120 | -4,734 | 0.01% | 2,810,801 |
| 2021-10-06 | 2021-10-04 | 14.529 | 198,854 | -5,878 | 0.01% | 2,889,092 |
| 2021-10-05 | 2021-09-30 | 14.725 | 204,732 | +11,429 | 0.01% | 3,014,620 |
| 2021-09-30 | 2021-09-28 | 15.166 | 193,303 | -1,306 | 0.01% | 2,931,579 |
| 2021-09-29 | 2021-09-27 | 14.700 | 194,609 | -817 | 0.01% | 2,860,793 |
| 2021-09-28 | 2021-09-24 | 14.749 | 195,426 | -13,714 | 0.01% | 2,882,380 |
| 2021-09-27 | 2021-09-23 | 15.019 | 209,140 | +816 | 0.01% | 3,141,014 |
| 2021-09-24 | 2021-09-21 | 14.725 | 208,324 | -2,448 | 0.01% | 3,067,511 |
| 2021-09-23 | 2021-09-20 | 14.676 | 210,772 | -6,368 | 0.02% | 3,093,229 |
| 2021-09-21 | 2021-09-17 | 15.068 | 217,140 | +2,612 | 0.02% | 3,271,804 |
| 2021-09-20 | 2021-09-16 | 14.994 | 214,528 | +817 | 0.02% | 3,216,679 |
| 2021-09-17 | 2021-09-15 | 15.068 | 213,711 | +8,163 | 0.02% | 3,220,137 |
| 2021-09-16 | 2021-09-14 | 15.386 | 205,548 | -1,796 | 0.01% | 3,162,607 |
| 2021-09-15 | 2021-09-13 | 15.680 | 207,344 | -27,918 | 0.01% | 3,251,201 |
| 2021-09-14 | 2021-09-10 | 15.656 | 235,262 | +38,530 | 0.02% | 3,683,197 |
| 2021-09-13 | 2021-09-09 | 15.239 | 196,732 | -979 | 0.01% | 2,998,042 |
| 2021-09-10 | 2021-09-08 | 15.313 | 197,711 | +1,142 | 0.01% | 3,027,493 |
| 2021-09-09 | 2021-09-07 | 15.264 | 196,569 | -19,101 | 0.01% | 3,000,374 |
| 2021-09-07 | 2021-09-03 | 14.602 | 215,670 | -12,572 | 0.02% | 3,149,259 |
| 2021-09-06 | 2021-09-02 | 14.529 | 228,242 | -29,387 | 0.02% | 3,316,062 |
| 2021-09-03 | 2021-09-01 | 14.112 | 257,629 | +10,286 | 0.02% | 3,635,713 |
| 2021-09-02 | 2021-08-31 | 13.671 | 247,343 | -9,633 | 0.02% | 3,381,475 |
| 2021-09-01 | 2021-08-30 | 13.549 | 256,976 | +1,796 | 0.02% | 3,481,689 |
| 2021-08-31 | 2021-08-27 | 13.328 | 255,180 | +816 | 0.02% | 3,401,088 |
| 2021-08-30 | 2021-08-26 | 13.426 | 254,364 | -816 | 0.02% | 3,415,140 |
| 2021-08-27 | 2021-08-25 | 13.524 | 255,180 | +8,163 | 0.02% | 3,451,104 |
| 2021-08-26 | 2021-08-24 | 13.867 | 247,017 | -17,142 | 0.02% | 3,425,434 |
| 2021-08-25 | 2021-08-23 | 13.426 | 264,159 | -980 | 0.02% | 3,546,650 |
| 2021-08-24 | 2021-08-20 | 13.157 | 265,139 | +2,122 | 0.02% | 3,488,351 |
| 2021-08-23 | 2021-08-19 | 13.426 | 263,017 | -326 | 0.02% | 3,531,317 |
| 2021-08-20 | 2021-08-18 | 13.622 | 263,343 | -25,469 | 0.02% | 3,587,310 |
| 2021-08-19 | 2021-08-17 | 13.010 | 288,812 | +20,408 | 0.02% | 3,757,354 |
| 2021-08-10 | 2021-08-06 | 13.181 | 268,404 | -653 | 0.02% | 3,537,884 |
| 2021-08-09 | 2021-08-05 | 13.206 | 269,057 | +2,122 | 0.02% | 3,553,083 |
| 2021-08-06 | 2021-08-04 | 13.230 | 266,935 | -1,959 | 0.02% | 3,531,601 |
| 2021-08-05 | 2021-08-03 | 13.181 | 268,894 | +1,633 | 0.02% | 3,544,343 |
| 2021-08-04 | 2021-08-02 | 13.034 | 267,261 | -33,469 | 0.02% | 3,483,530 |
| 2021-08-02 | 2021-07-29 | 12.667 | 300,730 | +653 | 0.02% | 3,809,251 |
| 2021-07-30 | 2021-07-28 | 12.544 | 300,077 | -653 | 0.02% | 3,764,220 |
| 2021-07-29 | 2021-07-27 | 12.495 | 300,730 | +15,836 | 0.02% | 3,757,675 |
| 2021-07-28 | 2021-07-26 | 12.912 | 284,894 | +18,775 | 0.02% | 3,678,462 |
| 2021-07-27 | 2021-07-23 | 13.353 | 266,119 | +1,470 | 0.02% | 3,553,405 |
| 2021-07-21 | 2021-07-19 | 13.279 | 264,649 | +490 | 0.02% | 3,514,325 |
| 2021-07-16 | 2021-07-14 | 13.230 | 264,159 | -1,633 | 0.02% | 3,494,874 |
| 2021-07-13 | 2021-07-09 | 13.132 | 265,792 | +2,286 | 0.02% | 3,490,431 |
| 2021-07-08 | 2021-07-06 | 13.279 | 263,506 | +1,632 | 0.02% | 3,499,147 |
| 2021-07-07 | 2021-07-05 | 14.314 | 261,874 | +1,633 | 0.02% | 3,748,543 |
| 2021-07-06 | 2021-07-02 | 14.314 | 260,241 | +13,589 | 0.02% | 3,725,168 |
| 2021-06-29 | 2021-06-25 | 15.031 | 246,652 | -3,905 | 0.02% | 3,707,499 |
| 2021-06-28 | 2021-06-24 | 14.750 | 250,557 | -781 | 0.02% | 3,695,620 |
| 2021-06-25 | 2021-06-23 | 14.673 | 251,338 | -2,499 | 0.02% | 3,687,832 |
| 2021-06-23 | 2021-06-21 | 14.596 | 253,837 | +2,343 | 0.02% | 3,704,999 |
| 2021-06-18 | 2021-06-16 | 14.468 | 251,494 | -156 | 0.02% | 3,638,601 |
| 2021-06-17 | 2021-06-15 | 14.314 | 251,650 | +11,559 | 0.02% | 3,602,194 |
| 2021-06-16 | 2021-06-11 | 14.570 | 240,091 | +2,343 | 0.02% | 3,498,215 |
| 2021-06-11 | 2021-06-09 | 14.596 | 237,748 | +12,497 | 0.02% | 3,470,164 |
| 2021-06-10 | 2021-06-08 | 14.852 | 225,251 | -1,562 | 0.02% | 3,345,439 |
| 2021-06-09 | 2021-06-07 | 14.647 | 226,813 | -313 | 0.02% | 3,322,173 |
| 2021-06-08 | 2021-06-04 | 14.775 | 227,126 | +32,804 | 0.02% | 3,355,838 |
| 2021-06-07 | 2021-06-03 | 14.724 | 194,322 | +625 | 0.01% | 2,861,200 |
| 2021-06-04 | 2021-06-02 | 14.878 | 193,697 | +156 | 0.01% | 2,881,757 |
| 2021-06-03 | 2021-06-01 | 15.083 | 193,541 | +7,967 | 0.01% | 2,919,084 |
| 2021-06-02 | 2021-05-31 | 15.390 | 185,574 | +781 | 0.01% | 2,855,946 |
| 2021-06-01 | 2021-05-28 | 15.364 | 184,793 | -11,560 | 0.01% | 2,839,194 |
| 2021-05-31 | 2021-05-27 | 15.083 | 196,353 | -4,061 | 0.01% | 2,961,496 |
| 2021-05-28 | 2021-05-26 | 15.031 | 200,414 | +2,187 | 0.01% | 3,012,482 |
| 2021-05-27 | 2021-05-25 | 15.108 | 198,227 | -20,620 | 0.01% | 2,994,837 |
| 2021-05-26 | 2021-05-24 | 14.545 | 218,847 | +3,125 | 0.02% | 3,183,078 |
| 2021-05-25 | 2021-05-21 | 14.391 | 215,722 | -1,563 | 0.02% | 3,104,482 |
| 2021-05-21 | 2021-05-18 | 14.340 | 217,285 | +313 | 0.02% | 3,115,847 |
| 2021-05-20 | 2021-05-17 | 14.237 | 216,972 | +156 | 0.02% | 3,089,134 |
| 2021-05-18 | 2021-05-14 | 14.519 | 216,816 | -6,717 | 0.02% | 3,147,985 |
| 2021-05-17 | 2021-05-13 | 14.084 | 223,533 | -781 | 0.02% | 3,148,203 |
| 2021-05-14 | 2021-05-12 | 14.314 | 224,314 | -781 | 0.02% | 3,210,898 |
| 2021-05-13 | 2021-05-11 | 14.058 | 225,095 | +6,248 | 0.02% | 3,164,438 |
| 2021-05-12 | 2021-05-10 | 14.161 | 218,847 | -156 | 0.02% | 3,099,018 |
| 2021-05-11 | 2021-05-07 | 14.263 | 219,003 | -35,771 | 0.02% | 3,123,659 |
| 2021-05-10 | 2021-05-06 | 14.135 | 254,774 | -1,250 | 0.02% | 3,601,244 |
| 2021-05-07 | 2021-05-05 | 14.109 | 256,024 | -156 | 0.02% | 3,612,357 |
| 2021-05-05 | 2021-05-03 | 14.058 | 256,180 | +4,061 | 0.02% | 3,601,438 |
| 2021-05-04 | 2021-04-30 | 14.212 | 252,119 | +3,905 | 0.02% | 3,583,083 |
| 2021-05-03 | 2021-04-29 | 14.366 | 248,214 | +10,779 | 0.02% | 3,565,722 |
| 2021-04-30 | 2021-04-28 | 14.289 | 237,435 | +937 | 0.02% | 3,392,636 |
| 2021-04-29 | 2021-04-27 | 14.314 | 236,498 | +5,311 | 0.02% | 3,385,304 |
| 2021-04-28 | 2021-04-26 | 14.366 | 231,187 | +16,246 | 0.02% | 3,321,120 |
| 2021-04-27 | 2021-04-23 | 14.570 | 214,941 | +156 | 0.02% | 3,131,770 |
| 2021-04-26 | 2021-04-22 | 14.622 | 214,785 | +156 | 0.02% | 3,140,497 |
| 2021-04-22 | 2021-04-20 | 14.826 | 214,629 | -7,654 | 0.02% | 3,182,184 |
| 2021-04-21 | 2021-04-19 | 14.954 | 222,283 | -19,057 | 0.02% | 3,324,126 |
| 2021-04-19 | 2021-04-15 | 14.417 | 241,340 | -938 | 0.02% | 3,479,333 |
| 2021-04-16 | 2021-04-14 | 14.468 | 242,278 | +4,374 | 0.02% | 3,505,264 |
| 2021-04-15 | 2021-04-13 | 14.468 | 237,904 | +4,686 | 0.02% | 3,441,981 |
| 2021-04-13 | 2021-04-09 | 14.724 | 233,218 | +781 | 0.02% | 3,433,905 |
| 2021-04-12 | 2021-04-08 | 14.750 | 232,437 | +11,091 | 0.02% | 3,428,357 |
| 2021-04-09 | 2021-04-07 | 14.929 | 221,346 | +31,085 | 0.02% | 3,304,445 |
| 2021-04-08 | 2021-04-01 | 15.364 | 190,261 | +1,562 | 0.01% | 2,923,206 |
| 2021-04-01 | 2021-03-30 | 15.313 | 188,699 | -312 | 0.01% | 2,889,543 |
| 2021-03-31 | 2021-03-29 | 15.415 | 189,011 | -40,301 | 0.01% | 2,913,680 |
| 2021-03-30 | 2021-03-26 | 14.494 | 229,312 | +2,499 | 0.02% | 3,323,545 |
| 2021-03-29 | 2021-03-25 | 14.442 | 226,813 | -2,343 | 0.02% | 3,275,709 |
| 2021-03-26 | 2021-03-24 | 14.647 | 229,156 | +625 | 0.02% | 3,356,492 |
| 2021-03-25 | 2021-03-23 | 14.801 | 228,531 | +1,562 | 0.02% | 3,382,449 |
| 2021-03-24 | 2021-03-22 | 14.750 | 226,969 | -22,338 | 0.02% | 3,347,706 |
| 2021-03-23 | 2021-03-19 | 14.417 | 249,307 | -1,406 | 0.02% | 3,594,191 |
| 2021-03-22 | 2021-03-18 | 14.801 | 250,713 | +1,406 | 0.02% | 3,710,761 |
| 2021-03-19 | 2021-03-17 | 14.724 | 249,307 | +312 | 0.02% | 3,670,799 |
| 2021-03-18 | 2021-03-16 | 14.724 | 248,995 | -104,815 | 0.02% | 3,666,205 |
| 2021-03-17 | 2021-03-15 | 14.570 | 353,810 | -19,213 | 0.03% | 5,155,143 |
| 2021-03-16 | 2021-03-12 | 14.750 | 373,023 | -313 | 0.03% | 5,501,947 |
| 2021-03-15 | 2021-03-11 | 14.750 | 373,336 | +4,686 | 0.03% | 5,506,564 |
| 2021-03-12 | 2021-03-10 | 14.570 | 368,650 | -1,249 | 0.03% | 5,371,367 |
| 2021-03-11 | 2021-03-09 | 14.314 | 369,899 | -1,718 | 0.03% | 5,294,846 |
| 2021-03-10 | 2021-03-08 | 14.494 | 371,617 | +3,124 | 0.03% | 5,386,049 |
| 2021-03-09 | 2021-03-05 | 14.750 | 368,493 | +1,093 | 0.03% | 5,435,132 |
| 2021-03-08 | 2021-03-04 | 14.801 | 367,400 | +2,499 | 0.03% | 5,437,826 |
| 2021-03-05 | 2021-03-03 | 15.134 | 364,901 | +3,437 | 0.03% | 5,522,311 |
| 2021-03-04 | 2021-03-02 | 14.750 | 361,464 | +625 | 0.03% | 5,331,456 |
| 2021-03-03 | 2021-03-01 | 14.724 | 360,839 | -2,343 | 0.03% | 5,312,998 |
| 2021-03-02 | 2021-02-26 | 14.775 | 363,182 | +157,925 | 0.03% | 5,366,096 |
| 2021-03-01 | 2021-02-25 | 15.390 | 205,257 | +13,747 | 0.02% | 3,158,863 |
| 2021-02-26 | 2021-02-24 | 15.236 | 191,510 | +23,431 | 0.01% | 2,917,875 |
| 2021-02-25 | 2021-02-23 | 15.646 | 168,079 | -18,120 | 0.01% | 2,629,741 |
| 2021-02-24 | 2021-02-22 | 15.595 | 186,199 | -137,150 | 0.01% | 2,903,708 |
| 2021-02-23 | 2021-02-19 | 15.851 | 323,349 | -2,656 | 0.02% | 5,125,314 |
| 2021-02-22 | 2021-02-18 | 15.620 | 326,005 | +6,405 | 0.02% | 5,092,282 |
| 2021-02-19 | 2021-02-17 | 15.953 | 319,600 | -19,995 | 0.02% | 5,098,626 |
| 2021-02-18 | 2021-02-16 | 15.620 | 339,595 | -1,874 | 0.03% | 5,304,561 |
| 2021-02-17 | 2021-02-11 | 15.415 | 341,469 | +144,648 | 0.03% | 5,263,882 |
| 2021-02-16 | 2021-02-09 | 15.339 | 196,821 | -3,281 | 0.01% | 3,018,955 |
| 2021-02-10 | 2021-02-08 | 14.980 | 200,102 | +14,371 | 0.01% | 2,997,544 |
| 2021-02-09 | 2021-02-05 | 15.262 | 185,731 | +11,716 | 0.01% | 2,834,582 |
| 2021-02-08 | 2021-02-04 | 15.415 | 174,015 | +20,307 | 0.01% | 2,682,511 |
| 2021-02-05 | 2021-02-03 | 16.056 | 153,708 | -16,089 | 0.01% | 2,467,870 |
| 2021-02-04 | 2021-02-02 | 15.851 | 169,797 | +2,499 | 0.01% | 2,691,405 |
| 2021-02-03 | 2021-02-01 | 15.902 | 167,298 | +2,343 | 0.01% | 2,660,362 |
| 2021-02-02 | 2021-01-29 | 15.825 | 164,955 | +13,746 | 0.01% | 2,610,431 |
| 2021-02-01 | 2021-01-28 | 16.158 | 151,209 | +14,059 | 0.01% | 2,443,236 |
| 2021-01-29 | 2021-01-27 | 16.568 | 137,150 | -2,343 | 0.01% | 2,272,262 |
| 2021-01-28 | 2021-01-26 | 16.619 | 139,493 | -12,965 | 0.01% | 2,318,224 |
| 2021-01-27 | 2021-01-25 | 17.105 | 152,458 | +7,810 | 0.01% | 2,607,864 |
| 2021-01-26 | 2021-01-22 | 17.131 | 144,648 | +12,809 | 0.01% | 2,477,975 |
| 2021-01-25 | 2021-01-21 | 17.618 | 131,839 | +3,749 | 0.01% | 2,322,687 |
| 2021-01-22 | 2021-01-20 | 17.899 | 128,090 | +1,718 | 0.01% | 2,292,718 |
| 2021-01-21 | 2021-01-19 | 17.490 | 126,372 | -9,528 | 0.01% | 2,210,191 |
| 2021-01-20 | 2021-01-18 | 16.977 | 135,900 | -1,563 | 0.01% | 2,307,232 |
| 2021-01-19 | 2021-01-15 | 16.619 | 137,463 | -937 | 0.01% | 2,284,488 |
| 2021-01-18 | 2021-01-14 | 16.619 | 138,400 | -4,374 | 0.01% | 2,300,060 |
| 2021-01-15 | 2021-01-13 | 16.849 | 142,774 | +5,155 | 0.01% | 2,405,655 |
| 2021-01-14 | 2021-01-12 | 17.131 | 137,619 | +1,406 | 0.01% | 2,357,560 |
| 2021-01-13 | 2021-01-11 | 16.286 | 136,213 | -7,498 | 0.01% | 2,218,370 |
| 2021-01-12 | 2021-01-08 | 16.004 | 143,711 | +11,872 | 0.01% | 2,300,003 |
| 2021-01-11 | 2021-01-07 | 16.030 | 131,839 | +2,031 | 0.01% | 2,113,375 |
| 2021-01-08 | 2021-01-06 | 16.286 | 129,808 | +1,249 | 0.01% | 2,114,058 |
| 2021-01-07 | 2021-01-05 | 15.928 | 128,559 | -2,811 | 0.01% | 2,047,629 |
| 2021-01-06 | 2021-01-04 | 15.800 | 131,370 | -4,374 | 0.01% | 2,075,581 |
| 2021-01-05 | 2020-12-31 | 15.620 | 135,744 | +3,593 | 0.01% | 2,120,356 |
| 2020-12-30 | 2020-12-28 | 15.057 | 132,151 | -886,009 | 0.01% | 1,989,785 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,018,160 | -469 | 0.08% | 15,304,264 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,018,629 | +1,094 | 0.08% | 15,154,810 |
| 2020-12-22 | 2020-12-18 | 15.031 | 1,017,535 | -1,406 | 0.08% | 15,294,870 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,018,941 | +5,936 | 0.08% | 15,028,992 |
| 2020-12-18 | 2020-12-16 | 14.698 | 1,013,005 | -4,062 | 0.08% | 14,889,558 |
| 2020-12-17 | 2020-12-15 | 14.698 | 1,017,067 | +61,859 | 0.08% | 14,949,263 |
| 2020-12-16 | 2020-12-14 | 14.929 | 955,208 | +1,718 | 0.07% | 14,260,174 |
| 2020-12-15 | 2020-12-11 | 15.185 | 953,490 | +4,530 | 0.07% | 14,478,687 |
| 2020-12-14 | 2020-12-10 | 15.134 | 948,960 | +156 | 0.07% | 14,361,299 |
| 2020-12-10 | 2020-12-08 | 15.595 | 948,804 | +1,094 | 0.07% | 14,796,266 |
| 2020-12-09 | 2020-12-07 | 15.595 | 947,710 | +468 | 0.07% | 14,779,205 |
| 2020-12-08 | 2020-12-04 | 15.723 | 947,242 | -1,406 | 0.07% | 14,893,187 |
| 2020-12-07 | 2020-12-03 | 15.928 | 948,648 | +3,749 | 0.07% | 15,109,629 |
| 2020-12-04 | 2020-12-02 | 16.286 | 944,899 | -67,169 | 0.07% | 15,388,661 |
| 2020-12-03 | 2020-12-01 | 16.158 | 1,012,068 | -1,406 | 0.08% | 16,352,998 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,013,474 | +48,581 | 0.08% | 15,726,916 |
| 2020-12-01 | 2020-11-27 | 16.004 | 964,893 | +147,772 | 0.07% | 15,442,496 |
| 2020-11-30 | 2020-11-26 | 15.928 | 817,121 | -4,061 | 0.06% | 13,014,728 |
| 2020-11-27 | 2020-11-25 | 15.492 | 821,182 | +2,030 | 0.06% | 12,721,934 |
| 2020-11-26 | 2020-11-24 | 15.697 | 819,152 | -468 | 0.06% | 12,858,293 |
| 2020-11-25 | 2020-11-23 | 15.620 | 819,620 | +4,530 | 0.06% | 12,802,675 |
| 2020-11-24 | 2020-11-20 | 15.492 | 815,090 | -1,094 | 0.06% | 12,627,555 |
| 2020-11-23 | 2020-11-19 | 15.415 | 816,184 | +5,780 | 0.06% | 12,581,804 |
| 2020-11-20 | 2020-11-18 | 15.774 | 810,404 | -3,124 | 0.06% | 12,783,230 |
| 2020-11-19 | 2020-11-17 | 15.569 | 813,528 | +468 | 0.06% | 12,665,852 |
| 2020-11-18 | 2020-11-16 | 15.697 | 813,060 | -937 | 0.06% | 12,762,666 |
| 2020-11-17 | 2020-11-13 | 15.543 | 813,997 | +13,903 | 0.06% | 12,652,310 |
| 2020-11-13 | 2020-11-11 | 16.465 | 800,094 | -1,562 | 0.06% | 13,173,777 |
| 2020-11-12 | 2020-11-10 | 16.517 | 801,656 | -1,563 | 0.06% | 13,240,552 |
| 2020-11-11 | 2020-11-09 | 16.363 | 803,219 | -2,030 | 0.06% | 13,142,959 |
| 2020-11-10 | 2020-11-06 | 15.851 | 805,249 | +4,061 | 0.06% | 12,763,776 |
| 2020-11-09 | 2020-11-05 | 15.825 | 801,188 | +313 | 0.06% | 12,678,890 |
| 2020-11-06 | 2020-11-04 | 15.543 | 800,875 | +1,093 | 0.06% | 12,448,349 |
| 2020-11-05 | 2020-11-03 | 16.004 | 799,782 | -3,749 | 0.06% | 12,800,000 |
| 2020-11-04 | 2020-11-02 | 15.800 | 803,531 | +3,593 | 0.06% | 12,695,392 |
| 2020-11-02 | 2020-10-29 | 16.337 | 799,938 | -2,500 | 0.06% | 13,068,789 |
| 2020-10-29 | 2020-10-27 | 16.337 | 802,438 | -5,154 | 0.06% | 13,109,632 |
| 2020-10-28 | 2020-10-23 | 16.747 | 807,592 | +4,217 | 0.06% | 13,524,714 |
| 2020-10-27 | 2020-10-22 | 16.798 | 803,375 | -1,562 | 0.06% | 13,495,236 |
| 2020-10-23 | 2020-10-21 | 16.645 | 804,937 | +1,562 | 0.06% | 13,397,803 |
| 2020-10-21 | 2020-10-19 | 16.619 | 803,375 | -1,718 | 0.06% | 13,351,232 |
| 2020-10-20 | 2020-10-16 | 16.542 | 805,093 | -469 | 0.06% | 13,317,935 |
| 2020-10-19 | 2020-10-15 | 16.465 | 805,562 | +2,187 | 0.06% | 13,263,809 |
| 2020-10-16 | 2020-10-14 | 16.542 | 803,375 | +2,031 | 0.06% | 13,289,516 |
| 2020-10-15 | 2020-10-12 | 16.901 | 801,344 | +2,187 | 0.06% | 13,543,199 |
| 2020-10-14 | 2020-10-09 | 16.517 | 799,157 | -1,562 | 0.06% | 13,199,277 |
| 2020-10-12 | 2020-10-08 | 16.491 | 800,719 | -2,500 | 0.06% | 13,204,572 |
| 2020-10-09 | 2020-10-07 | 16.107 | 803,219 | +2,500 | 0.06% | 12,937,279 |
| 2020-10-08 | 2020-10-06 | 16.414 | 800,719 | -1,719 | 0.06% | 13,143,060 |
| 2020-10-07 | 2020-10-05 | 16.209 | 802,438 | -1,093 | 0.06% | 13,006,892 |
| 2020-10-06 | 2020-09-30 | 16.209 | 803,531 | +4,218 | 0.06% | 13,024,608 |
| 2020-10-05 | 2020-09-29 | 16.286 | 799,313 | -5,780 | 0.06% | 13,017,642 |
| 2020-09-30 | 2020-09-28 | 16.260 | 805,093 | +5,936 | 0.06% | 13,091,159 |
| 2020-09-28 | 2020-09-24 | 16.132 | 799,157 | -781 | 0.06% | 12,892,317 |
| 2020-09-24 | 2020-09-22 | 16.363 | 799,938 | -2,343 | 0.06% | 13,089,273 |
| 2020-09-21 | 2020-09-17 | 16.056 | 802,281 | +156 | 0.06% | 12,881,083 |
| 2020-09-18 | 2020-09-16 | 16.184 | 802,125 | -1,250 | 0.06% | 12,981,278 |
| 2020-09-17 | 2020-09-15 | 15.902 | 803,375 | +1,562 | 0.06% | 12,775,216 |
| 2020-09-16 | 2020-09-14 | 15.953 | 801,813 | +781 | 0.06% | 12,791,441 |
| 2020-09-15 | 2020-09-11 | 15.928 | 801,032 | +1,406 | 0.06% | 12,758,470 |
| 2020-09-11 | 2020-09-09 | 16.235 | 799,626 | +89,038 | 0.06% | 12,981,787 |
| 2020-09-03 | 2020-09-01 | 17.592 | 710,588 | -4,217 | 0.05% | 12,500,660 |
| 2020-09-02 | 2020-08-31 | 17.413 | 714,805 | +3,436 | 0.05% | 12,446,717 |
| 2020-09-01 | 2020-08-28 | 17.438 | 711,369 | +469 | 0.05% | 12,405,103 |
| 2020-08-31 | 2020-08-27 | 17.592 | 710,900 | -625 | 0.05% | 12,506,149 |
| 2020-08-28 | 2020-08-26 | 17.438 | 711,525 | -1,093 | 0.05% | 12,407,823 |
| 2020-08-27 | 2020-08-25 | 17.899 | 712,618 | +2,499 | 0.05% | 12,755,347 |
| 2020-08-26 | 2020-08-24 | 18.360 | 710,119 | +781 | 0.05% | 13,037,929 |
| 2020-08-25 | 2020-08-21 | 18.258 | 709,338 | -2,655 | 0.05% | 12,950,934 |
| 2020-08-24 | 2020-08-20 | 18.181 | 711,993 | -157 | 0.05% | 12,944,712 |
| 2020-08-21 | 2020-08-19 | 18.488 | 712,150 | -4,842 | 0.05% | 13,166,399 |
| 2020-08-20 | 2020-08-18 | 18.437 | 716,992 | +312 | 0.05% | 13,219,199 |
| 2020-08-19 | 2020-08-17 | 18.744 | 716,680 | -5,467 | 0.05% | 13,433,671 |
| 2020-08-18 | 2020-08-14 | 17.899 | 722,147 | +151,521 | 0.05% | 12,925,910 |
| 2020-08-17 | 2020-08-13 | 17.925 | 570,626 | +4,374 | 0.04% | 10,228,405 |
| 2020-08-14 | 2020-08-12 | 17.976 | 566,252 | -156 | 0.04% | 10,179,002 |
| 2020-08-13 | 2020-08-11 | 18.027 | 566,408 | -117,624 | 0.04% | 10,210,814 |
| 2020-08-12 | 2020-08-10 | 18.053 | 684,032 | +2,499 | 0.05% | 12,348,775 |
| 2020-08-11 | 2020-08-07 | 18.027 | 681,533 | +11,559 | 0.05% | 12,286,208 |
| 2020-08-10 | 2020-08-06 | 18.309 | 669,974 | -3,436 | 0.05% | 12,266,547 |
| 2020-08-07 | 2020-08-05 | 18.027 | 673,410 | -625 | 0.05% | 12,139,773 |
| 2020-08-06 | 2020-08-04 | 18.155 | 674,035 | +5,311 | 0.05% | 12,237,340 |
| 2020-08-04 | 2020-07-31 | 17.925 | 668,724 | +469 | 0.05% | 11,986,801 |
| 2020-07-31 | 2020-07-29 | 17.925 | 668,255 | -4,374 | 0.05% | 11,978,394 |
| 2020-07-30 | 2020-07-28 | 17.490 | 672,629 | -1,875 | 0.05% | 11,763,989 |
| 2020-07-29 | 2020-07-27 | 17.285 | 674,504 | +625 | 0.05% | 11,658,606 |
| 2020-07-28 | 2020-07-24 | 17.541 | 673,879 | +3,281 | 0.05% | 11,820,363 |
| 2020-07-27 | 2020-07-23 | 18.872 | 670,598 | +14,995 | 0.05% | 12,655,755 |
| 2020-07-24 | 2020-07-22 | 18.667 | 655,603 | +2,187 | 0.05% | 12,238,461 |
| 2020-07-23 | 2020-07-21 | 19.436 | 653,416 | -1,249 | 0.05% | 12,699,595 |
| 2020-07-22 | 2020-07-20 | 19.256 | 654,665 | -1,250 | 0.05% | 12,606,522 |
| 2020-07-21 | 2020-07-17 | 18.258 | 655,915 | +625 | 0.05% | 11,975,549 |
| 2020-07-20 | 2020-07-16 | 18.667 | 655,290 | -1,094 | 0.05% | 12,232,618 |
| 2020-07-17 | 2020-07-15 | 19.487 | 656,384 | -624 | 0.05% | 12,790,896 |
| 2020-07-16 | 2020-07-14 | 19.845 | 657,008 | -1,875 | 0.05% | 13,038,592 |
| 2020-07-15 | 2020-07-13 | 20.025 | 658,883 | +8,592 | 0.05% | 13,193,906 |
| 2020-07-14 | 2020-07-10 | 19.820 | 650,291 | -9,217 | 0.05% | 12,888,638 |
| 2020-07-13 | 2020-07-09 | 20.537 | 659,508 | -2,343 | 0.05% | 13,544,182 |
| 2020-07-10 | 2020-07-08 | 20.486 | 661,851 | +11,716 | 0.05% | 13,558,403 |
| 2020-07-09 | 2020-07-07 | 19.359 | 650,135 | +525,481 | 0.05% | 12,585,882 |
| 2020-07-08 | 2020-07-06 | 20.281 | 124,654 | +15,465 | 0.01% | 2,528,074 |
| 2020-07-07 | 2020-07-03 | 18.258 | 109,189 | -1,250 | 0.01% | 1,993,548 |
| 2020-07-06 | 2020-07-02 | 17.080 | 110,439 | -156 | 0.01% | 1,886,282 |
| 2020-07-03 | 2020-06-30 | 15.800 | 110,595 | +2,656 | 0.01% | 1,747,346 |
| 2020-07-02 | 2020-06-29 | 16.056 | 107,939 | -2,187 | 0.01% | 1,733,023 |
| 2020-06-26 | 2020-06-23 | 16.875 | 110,126 | +2,655 | 0.01% | 1,858,376 |
| 2020-06-24 | 2020-06-22 | 16.721 | 107,471 | -937 | 0.01% | 1,797,061 |
| 2020-06-23 | 2020-06-19 | 17.204 | 108,408 | -312 | 0.01% | 1,865,035 |
| 2020-06-22 | 2020-06-18 | 16.521 | 108,720 | +2,573 | 0.01% | 1,796,158 |
| 2020-06-19 | 2020-06-17 | 16.468 | 106,147 | -4,873 | 0.01% | 1,748,074 |
| 2020-06-18 | 2020-06-16 | 16.495 | 111,020 | +456 | 0.01% | 1,831,240 |
| 2020-06-12 | 2020-06-10 | 16.757 | 110,564 | +457 | 0.01% | 1,852,759 |
| 2020-06-11 | 2020-06-09 | 16.626 | 110,107 | -1,370 | 0.01% | 1,830,641 |
| 2020-06-08 | 2020-06-04 | 16.363 | 111,477 | +304 | 0.01% | 1,824,138 |
| 2020-06-04 | 2020-06-02 | 16.495 | 111,173 | +1,066 | 0.01% | 1,833,764 |
| 2020-06-03 | 2020-06-01 | 16.626 | 110,107 | -2,284 | 0.01% | 1,830,641 |
| 2020-06-02 | 2020-05-29 | 15.943 | 112,391 | -152 | 0.01% | 1,791,863 |
| 2020-05-28 | 2020-05-26 | 15.497 | 112,543 | -23,149 | 0.01% | 1,744,034 |
| 2020-05-27 | 2020-05-25 | 15.208 | 135,692 | +22,996 | 0.01% | 2,063,561 |
| 2020-05-20 | 2020-05-18 | 15.812 | 112,696 | +153 | 0.01% | 1,781,925 |
| 2020-05-19 | 2020-05-15 | 15.969 | 112,543 | -1,066 | 0.01% | 1,797,242 |
| 2020-05-18 | 2020-05-14 | 16.206 | 113,609 | +761 | 0.01% | 1,841,121 |
| 2020-05-14 | 2020-05-12 | 16.416 | 112,848 | -305 | 0.01% | 1,852,501 |
| 2020-05-12 | 2020-05-08 | 16.600 | 113,153 | +610 | 0.01% | 1,878,311 |
| 2020-05-08 | 2020-05-06 | 16.731 | 112,543 | -153 | 0.01% | 1,882,966 |
| 2020-05-06 | 2020-05-04 | 15.707 | 112,696 | +305 | 0.01% | 1,770,085 |
| 2020-05-05 | 2020-04-29 | 16.967 | 112,391 | +457 | 0.01% | 1,906,990 |
| 2020-05-04 | 2020-04-28 | 17.151 | 111,934 | -2,589 | 0.01% | 1,919,816 |
| 2020-04-29 | 2020-04-27 | 16.652 | 114,523 | -305 | 0.01% | 1,907,069 |
| 2020-04-28 | 2020-04-24 | 16.416 | 114,828 | -914 | 0.01% | 1,885,004 |
| 2020-04-27 | 2020-04-23 | 16.626 | 115,742 | -609 | 0.01% | 1,924,328 |
| 2020-04-21 | 2020-04-17 | 16.836 | 116,351 | -304 | 0.01% | 1,958,902 |
| 2020-04-20 | 2020-04-16 | 16.416 | 116,655 | +457 | 0.01% | 1,914,996 |
| 2020-04-17 | 2020-04-15 | 16.836 | 116,198 | -1,219 | 0.01% | 1,956,326 |
| 2020-04-16 | 2020-04-14 | 16.862 | 117,417 | -1,066 | 0.01% | 1,979,933 |
| 2020-04-15 | 2020-04-09 | 16.337 | 118,483 | +153 | 0.01% | 1,935,668 |
| 2020-04-14 | 2020-04-08 | 16.074 | 118,330 | +152 | 0.01% | 1,902,089 |
| 2020-04-09 | 2020-04-07 | 16.153 | 118,178 | +304 | 0.01% | 1,908,957 |
| 2020-04-07 | 2020-04-03 | 15.339 | 117,874 | +2,437 | 0.01% | 1,808,070 |
| 2020-04-06 | 2020-04-02 | 15.339 | 115,437 | -1,827 | 0.01% | 1,770,689 |
| 2020-04-02 | 2020-03-31 | 15.129 | 117,264 | +1,827 | 0.01% | 1,774,074 |
| 2020-03-31 | 2020-03-27 | 14.761 | 115,437 | +1,371 | 0.01% | 1,703,985 |
| 2020-03-30 | 2020-03-26 | 14.892 | 114,066 | -914 | 0.01% | 1,698,728 |
| 2020-03-27 | 2020-03-25 | 14.656 | 114,980 | +1,523 | 0.01% | 1,685,159 |
| 2020-03-26 | 2020-03-24 | 14.183 | 113,457 | +304 | 0.01% | 1,609,198 |
| 2020-03-25 | 2020-03-23 | 13.658 | 113,153 | +153 | 0.01% | 1,545,446 |
| 2020-03-24 | 2020-03-20 | 14.288 | 113,000 | -153 | 0.01% | 1,614,588 |
| 2020-03-23 | 2020-03-19 | 13.658 | 113,153 | +305 | 0.01% | 1,545,446 |
| 2020-03-20 | 2020-03-18 | 14.630 | 112,848 | -1,371 | 0.01% | 1,650,948 |
| 2020-03-19 | 2020-03-17 | 15.365 | 114,219 | +762 | 0.01% | 1,755,006 |
| 2020-03-18 | 2020-03-16 | 15.339 | 113,457 | +1,066 | 0.01% | 1,740,318 |
| 2020-03-17 | 2020-03-13 | 16.285 | 112,391 | +152 | 0.01% | 1,830,239 |
| 2020-03-16 | 2020-03-12 | 16.521 | 112,239 | -1,523 | 0.01% | 1,854,295 |
| 2020-03-13 | 2020-03-11 | 17.230 | 113,762 | -761 | 0.01% | 1,960,133 |
| 2020-03-12 | 2020-03-10 | 17.624 | 114,523 | +609 | 0.01% | 2,018,365 |
| 2020-03-11 | 2020-03-09 | 16.967 | 113,914 | +305 | 0.01% | 1,932,832 |
| 2020-03-05 | 2020-03-03 | 18.071 | 113,609 | +152 | 0.01% | 2,052,984 |
| 2020-03-04 | 2020-03-02 | 18.123 | 113,457 | +457 | 0.01% | 2,056,198 |
| 2020-03-03 | 2020-02-28 | 17.782 | 113,000 | -153 | 0.01% | 2,009,331 |
| 2020-03-02 | 2020-02-27 | 18.228 | 113,153 | +762 | 0.01% | 2,062,576 |
| 2020-02-28 | 2020-02-26 | 18.123 | 112,391 | +304 | 0.01% | 2,036,878 |
| 2020-02-27 | 2020-02-25 | 18.517 | 112,087 | +762 | 0.01% | 2,075,529 |
| 2020-02-26 | 2020-02-24 | 18.254 | 111,325 | -152 | 0.01% | 2,032,179 |
| 2020-02-25 | 2020-02-21 | 19.016 | 111,477 | -26,499 | 0.01% | 2,119,865 |
| 2020-02-24 | 2020-02-20 | 19.095 | 137,976 | -7,158 | 0.01% | 2,634,647 |
| 2020-02-21 | 2020-02-19 | 18.517 | 145,134 | +305 | 0.01% | 2,687,465 |
| 2020-02-20 | 2020-02-18 | 18.412 | 144,829 | -762 | 0.01% | 2,666,601 |
| 2020-02-19 | 2020-02-17 | 18.491 | 145,591 | -5,634 | 0.01% | 2,692,103 |
| 2020-02-18 | 2020-02-14 | 17.598 | 151,225 | -5,331 | 0.01% | 2,661,233 |
| 2020-02-17 | 2020-02-13 | 17.650 | 156,556 | +3,351 | 0.01% | 2,763,271 |
| 2020-02-14 | 2020-02-12 | 17.860 | 153,205 | -18,275 | 0.01% | 2,736,316 |
| 2020-02-13 | 2020-02-11 | 17.361 | 171,480 | +4,416 | 0.01% | 2,977,141 |
| 2020-02-07 | 2020-02-05 | 16.784 | 167,064 | -457 | 0.01% | 2,803,937 |
| 2020-02-05 | 2020-02-03 | 16.390 | 167,521 | +1,371 | 0.01% | 2,745,607 |
| 2020-02-03 | 2020-01-30 | 16.285 | 166,150 | +609 | 0.01% | 2,705,680 |
| 2020-01-31 | 2020-01-29 | 16.994 | 165,541 | -1,523 | 0.01% | 2,813,159 |
| 2020-01-30 | 2020-01-24 | 17.572 | 167,064 | +1,523 | 0.01% | 2,935,577 |
| 2020-01-29 | 2020-01-22 | 18.071 | 165,541 | +305 | 0.01% | 2,991,427 |
| 2020-01-23 | 2020-01-21 | 17.493 | 165,236 | +4,569 | 0.01% | 2,890,436 |
| 2020-01-22 | 2020-01-20 | 18.333 | 160,667 | +8,832 | 0.01% | 2,945,551 |
| 2020-01-21 | 2020-01-17 | 18.386 | 151,835 | +3,655 | 0.01% | 2,791,608 |
| 2020-01-20 | 2020-01-16 | 18.228 | 148,180 | +7,920 | 0.01% | 2,701,056 |
| 2020-01-17 | 2020-01-15 | 18.228 | 140,260 | +27,717 | 0.01% | 2,556,688 |
| 2020-01-16 | 2020-01-14 | 18.438 | 112,543 | -21,778 | 0.01% | 2,075,105 |
| 2020-01-15 | 2020-01-13 | 18.307 | 134,321 | +7,767 | 0.01% | 2,459,015 |
| 2020-01-14 | 2020-01-10 | 17.939 | 126,554 | +4,721 | 0.01% | 2,270,288 |
| 2020-01-13 | 2020-01-09 | 18.176 | 121,833 | -7,310 | 0.01% | 2,214,397 |
| 2020-01-10 | 2020-01-08 | 17.598 | 129,143 | +13,249 | 0.01% | 2,272,637 |
| 2020-01-09 | 2020-01-07 | 18.228 | 115,894 | -8,833 | 0.01% | 2,112,540 |
| 2020-01-08 | 2020-01-06 | 18.044 | 124,727 | +1,523 | 0.01% | 2,250,617 |
| 2020-01-07 | 2020-01-03 | 18.202 | 123,204 | +6,701 | 0.01% | 2,242,552 |
| 2020-01-06 | 2020-01-02 | 18.333 | 116,503 | +15,077 | 0.01% | 2,135,881 |
| 2020-01-02 | 2019-12-27 | 17.283 | 101,426 | -198,284 | 0.01% | 1,752,910 |
| 2019-12-30 | 2019-12-24 | 17.073 | 299,710 | +27,261 | 0.02% | 5,116,807 |
| 2019-12-27 | 2019-12-20 | 17.309 | 272,449 | +100,817 | 0.02% | 4,715,797 |
| 2019-12-23 | 2019-12-19 | 17.519 | 171,632 | +68,835 | 0.01% | 3,006,828 |
| 2019-12-19 | 2019-12-17 | 17.677 | 102,797 | -12,945 | 0.01% | 1,817,105 |
| 2019-12-18 | 2019-12-16 | 17.020 | 115,742 | -2,284 | 0.01% | 1,969,928 |
| 2019-12-17 | 2019-12-13 | 17.046 | 118,026 | +10,813 | 0.01% | 2,011,902 |
| 2019-12-13 | 2019-12-11 | 16.547 | 107,213 | -152,292 | 0.01% | 1,774,077 |
| 2019-12-11 | 2019-12-09 | 16.101 | 259,505 | -609 | 0.02% | 4,178,214 |
| 2019-12-10 | 2019-12-06 | 16.048 | 260,114 | +2,437 | 0.02% | 4,174,355 |
| 2019-12-09 | 2019-12-05 | 16.311 | 257,677 | +152 | 0.02% | 4,202,926 |
| 2019-12-06 | 2019-12-04 | 15.891 | 257,525 | -457 | 0.02% | 4,092,222 |
| 2019-12-05 | 2019-12-03 | 15.733 | 257,982 | -3,046 | 0.02% | 4,058,828 |
| 2019-12-04 | 2019-12-02 | 15.707 | 261,028 | +1,676 | 0.02% | 4,099,895 |
| 2019-12-03 | 2019-11-29 | 15.418 | 259,352 | +1,370 | 0.02% | 3,998,639 |
| 2019-12-02 | 2019-11-28 | 15.786 | 257,982 | +66,399 | 0.02% | 4,072,380 |
| 2019-11-29 | 2019-11-27 | 15.812 | 191,583 | +457 | 0.01% | 3,029,270 |
| 2019-11-27 | 2019-11-25 | 15.943 | 191,126 | -1,218 | 0.01% | 3,047,144 |
| 2019-11-19 | 2019-11-15 | 15.680 | 192,344 | +3,655 | 0.01% | 3,016,042 |
| 2019-11-11 | 2019-11-07 | 16.600 | 188,689 | -3,198 | 0.01% | 3,132,190 |
| 2019-11-07 | 2019-11-05 | 16.626 | 191,887 | -3,808 | 0.01% | 3,190,316 |
| 2019-11-06 | 2019-11-04 | 15.969 | 195,695 | -304 | 0.01% | 3,125,128 |
| 2019-11-05 | 2019-11-01 | 15.523 | 195,999 | +5,482 | 0.01% | 3,042,466 |
| 2019-11-04 | 2019-10-31 | 15.339 | 190,517 | +305 | 0.01% | 2,922,342 |
| 2019-11-01 | 2019-10-30 | 15.392 | 190,212 | +457 | 0.01% | 2,927,656 |
| 2019-10-31 | 2019-10-29 | 15.838 | 189,755 | +304 | 0.01% | 3,005,350 |
| 2019-10-30 | 2019-10-28 | 16.206 | 189,451 | +305 | 0.01% | 3,070,199 |
| 2019-10-29 | 2019-10-25 | 15.891 | 189,146 | +914 | 0.01% | 3,005,640 |
| 2019-10-28 | 2019-10-24 | 15.917 | 188,232 | +30,458 | 0.01% | 2,996,060 |
| 2019-10-24 | 2019-10-22 | 15.917 | 157,774 | +39,748 | 0.01% | 2,511,265 |
| 2019-10-22 | 2019-10-18 | 15.707 | 118,026 | -457 | 0.01% | 1,853,802 |
| 2019-10-21 | 2019-10-17 | 15.996 | 118,483 | +305 | 0.01% | 1,895,212 |
| 2019-10-17 | 2019-10-15 | 16.337 | 118,178 | -305 | 0.01% | 1,930,685 |
| 2019-10-15 | 2019-10-11 | 16.206 | 118,483 | -913 | 0.01% | 1,920,108 |
| 2019-10-14 | 2019-10-10 | 15.786 | 119,396 | -1,980 | 0.01% | 1,884,728 |
| 2019-10-02 | 2019-09-27 | 15.313 | 121,376 | -1,523 | 0.01% | 1,858,600 |
| 2019-09-30 | 2019-09-26 | 15.418 | 122,899 | +1,827 | 0.01% | 1,894,833 |
| 2019-09-27 | 2019-09-25 | 15.838 | 121,072 | +305 | 0.01% | 1,917,545 |
| 2019-09-25 | 2019-09-23 | 16.048 | 120,767 | +20,559 | 0.01% | 1,938,090 |
| 2019-09-24 | 2019-09-20 | 16.600 | 100,208 | +1,219 | 0.01% | 1,663,428 |
| 2019-09-19 | 2019-09-17 | 16.573 | 98,989 | +11,421 | 0.01% | 1,640,593 |
| 2019-09-18 | 2019-09-16 | 17.099 | 87,568 | -304 | 0.01% | 1,497,307 |
| 2019-09-17 | 2019-09-13 | 17.230 | 87,872 | +15,381 | 0.01% | 1,514,045 |
| 2019-09-16 | 2019-09-12 | 17.335 | 72,491 | +3,960 | 0.01% | 1,256,645 |
| 2019-09-13 | 2019-09-11 | 17.283 | 68,531 | -7,615 | 0.01% | 1,184,397 |
| 2019-09-12 | 2019-09-10 | 16.679 | 76,146 | +15,229 | 0.01% | 1,270,005 |
| 2019-09-11 | 2019-09-09 | 16.784 | 60,917 | +38,073 | 0.00% | 1,022,407 |
| 2019-09-09 | 2019-09-05 | 16.416 | 22,844 | +153 | 0.00% | 375,005 |
| 2019-09-06 | 2019-09-04 | 15.864 | 22,691 | -914 | 0.00% | 359,977 |
| 2019-09-05 | 2019-09-03 | 15.076 | 23,605 | +1,370 | 0.00% | 355,877 |
| 2019-09-04 | 2019-09-02 | 15.470 | 22,235 | -2,589 | 0.00% | 343,983 |
| 2019-09-02 | 2019-08-29 | 14.814 | 24,824 | +2,437 | 0.00% | 367,735 |
| 2019-08-30 | 2019-08-28 | 15.103 | 22,387 | -4,873 | 0.00% | 338,102 |
| 2019-08-29 | 2019-08-27 | 15.208 | 27,260 | +304 | 0.00% | 414,561 |
| 2019-08-27 | 2019-08-23 | 15.313 | 26,956 | -1,523 | 0.00% | 412,770 |
| 2019-08-26 | 2019-08-22 | 15.234 | 28,479 | +153 | 0.00% | 433,848 |
| 2019-08-23 | 2019-08-21 | 15.392 | 28,326 | +5,025 | 0.00% | 435,981 |
| 2019-08-22 | 2019-08-20 | 15.418 | 23,301 | +457 | 0.00% | 359,250 |
| 2019-08-21 | 2019-08-19 | 15.575 | 22,844 | -8,680 | 0.00% | 355,804 |
| 2019-08-20 | 2019-08-16 | 14.735 | 31,524 | -20,407 | 0.00% | 464,503 |
| 2019-08-19 | 2019-08-15 | 14.630 | 51,931 | +9,137 | 0.00% | 759,742 |
| 2019-08-16 | 2019-08-14 | 14.787 | 42,794 | +15,382 | 0.00% | 632,814 |
| 2019-08-15 | 2019-08-13 | 15.155 | 27,412 | -7,463 | 0.00% | 415,433 |
| 2019-08-14 | 2019-08-12 | 15.444 | 34,875 | -7,614 | 0.00% | 538,612 |
| 2019-08-12 | 2019-08-08 | 15.470 | 42,489 | +15,077 | 0.00% | 657,319 |
| 2019-08-09 | 2019-08-07 | 15.076 | 27,412 | +152 | 0.00% | 413,273 |
| 2019-08-08 | 2019-08-06 | 15.181 | 27,260 | -152 | 0.00% | 413,845 |
| 2019-08-07 | 2019-08-05 | 15.549 | 27,412 | +152 | 0.00% | 426,233 |
| 2019-08-05 | 2019-08-01 | 16.442 | 27,260 | +609 | 0.00% | 448,213 |
| 2019-08-01 | 2019-07-30 | 16.941 | 26,651 | -7,767 | 0.00% | 451,500 |
| 2019-07-31 | 2019-07-29 | 16.652 | 34,418 | +8,072 | 0.00% | 573,138 |
| 2019-07-29 | 2019-07-25 | 17.309 | 26,346 | -7,615 | 0.00% | 456,021 |
| 2019-07-26 | 2019-07-24 | 17.020 | 33,961 | +305 | 0.00% | 578,016 |
| 2019-07-25 | 2019-07-23 | 17.125 | 33,656 | +6,700 | 0.00% | 576,361 |
| 2019-07-23 | 2019-07-19 | 17.598 | 26,956 | -7,766 | 0.00% | 474,367 |
| 2019-07-22 | 2019-07-18 | 17.125 | 34,722 | +8,071 | 0.00% | 594,616 |
| 2019-07-19 | 2019-07-17 | 17.230 | 26,651 | +1,066 | 0.00% | 459,200 |
| 2019-07-15 | 2019-07-11 | 17.493 | 25,585 | -152 | 0.00% | 447,553 |
| 2019-07-12 | 2019-07-10 | 17.361 | 25,737 | +152 | 0.00% | 446,832 |
| 2019-07-11 | 2019-07-09 | 17.979 | 25,585 | -53,607 | 0.00% | 460,003 |
| 2019-07-10 | 2019-07-08 | 17.818 | 79,192 | +4,402 | 0.01% | 1,411,016 |
| 2019-07-09 | 2019-07-05 | 18.330 | 74,790 | -9,348 | 0.01% | 1,370,886 |
| 2019-07-08 | 2019-07-04 | 18.114 | 84,138 | +593 | 0.01% | 1,524,090 |
| 2019-07-05 | 2019-07-03 | 18.303 | 83,545 | -2,968 | 0.01% | 1,529,112 |
| 2019-07-04 | 2019-07-02 | 18.518 | 86,513 | +7,568 | 0.01% | 1,602,091 |
| 2019-07-03 | 2019-06-28 | 18.114 | 78,945 | +11,723 | 0.01% | 1,430,023 |
| 2019-07-02 | 2019-06-27 | 18.626 | 67,222 | -13,503 | 0.01% | 1,252,099 |
| 2019-06-28 | 2019-06-26 | 18.006 | 80,725 | +5,490 | 0.01% | 1,453,562 |
| 2019-06-27 | 2019-06-25 | 17.952 | 75,235 | +2,968 | 0.01% | 1,350,651 |
| 2019-06-26 | 2019-06-24 | 18.438 | 72,267 | +3,710 | 0.01% | 1,332,432 |
| 2019-06-25 | 2019-06-21 | 18.384 | 68,557 | +2,671 | 0.01% | 1,260,333 |
| 2019-06-24 | 2019-06-20 | 18.438 | 65,886 | +10,833 | 0.01% | 1,214,782 |
| 2019-06-21 | 2019-06-19 | 17.602 | 55,053 | -18,995 | 0.00% | 969,043 |
| 2019-06-20 | 2019-06-18 | 16.308 | 74,048 | +297 | 0.01% | 1,207,585 |
| 2019-06-19 | 2019-06-17 | 15.850 | 73,751 | +1,039 | 0.01% | 1,168,946 |
| 2019-06-18 | 2019-06-14 | 15.607 | 72,712 | +11,129 | 0.01% | 1,134,838 |
| 2019-06-14 | 2019-06-12 | 16.335 | 61,583 | -40,808 | 0.00% | 1,005,964 |
| 2019-06-13 | 2019-06-11 | 17.252 | 102,391 | -22,407 | 0.01% | 1,766,407 |
| 2019-06-12 | 2019-06-10 | 16.470 | 124,798 | -15,136 | 0.01% | 2,055,407 |
| 2019-06-10 | 2019-06-05 | 16.146 | 139,934 | +3,562 | 0.01% | 2,259,431 |
| 2019-06-06 | 2019-06-04 | 16.173 | 136,372 | +15,136 | 0.01% | 2,205,594 |
| 2019-06-04 | 2019-05-31 | 16.739 | 121,236 | -3,413 | 0.01% | 2,029,421 |
| 2019-06-03 | 2019-05-30 | 16.551 | 124,649 | +296 | 0.01% | 2,063,033 |
| 2019-05-31 | 2019-05-29 | 16.578 | 124,353 | +3,562 | 0.01% | 2,061,486 |
| 2019-05-30 | 2019-05-28 | 16.793 | 120,791 | +148 | 0.01% | 2,028,484 |
| 2019-05-28 | 2019-05-24 | 16.524 | 120,643 | -2,671 | 0.01% | 1,993,479 |
| 2019-05-22 | 2019-05-20 | 16.686 | 123,314 | -1,039 | 0.01% | 2,057,558 |
| 2019-05-21 | 2019-05-17 | 17.171 | 124,353 | +149 | 0.01% | 2,135,230 |
| 2019-05-17 | 2019-05-15 | 17.359 | 124,204 | -1,484 | 0.01% | 2,156,108 |
| 2019-05-16 | 2019-05-14 | 17.198 | 125,688 | +7,419 | 0.01% | 2,161,541 |
| 2019-05-15 | 2019-05-10 | 17.925 | 118,269 | +149 | 0.01% | 2,120,028 |
| 2019-05-08 | 2019-05-06 | 18.465 | 118,120 | +29,678 | 0.01% | 2,181,037 |
| 2019-05-03 | 2019-04-30 | 19.893 | 88,442 | +149 | 0.01% | 1,759,397 |
| 2019-04-26 | 2019-04-24 | 20.675 | 88,293 | +148 | 0.01% | 1,825,453 |
| 2019-04-17 | 2019-04-15 | 20.810 | 88,145 | -1,335 | 0.01% | 1,834,273 |
| 2019-04-16 | 2019-04-12 | 20.621 | 89,480 | +1,038 | 0.01% | 1,845,170 |
| 2019-04-12 | 2019-04-10 | 20.998 | 88,442 | +445 | 0.01% | 1,857,142 |
| 2019-04-11 | 2019-04-09 | 21.672 | 87,997 | +891 | 0.01% | 1,907,098 |
| 2019-04-10 | 2019-04-08 | 22.104 | 87,106 | -4,600 | 0.01% | 1,925,356 |
| 2019-04-04 | 2019-04-02 | 21.349 | 91,706 | +593 | 0.01% | 1,957,816 |
| 2019-04-02 | 2019-03-29 | 21.160 | 91,113 | -742 | 0.01% | 1,927,965 |
| 2019-04-01 | 2019-03-28 | 20.136 | 91,855 | +149 | 0.01% | 1,849,577 |
| 2019-03-28 | 2019-03-26 | 19.893 | 91,706 | -149 | 0.01% | 1,824,329 |
| 2019-03-27 | 2019-03-25 | 19.758 | 91,855 | -1,038 | 0.01% | 1,814,913 |
| 2019-03-26 | 2019-03-22 | 20.486 | 92,893 | +1,187 | 0.01% | 1,903,030 |
| 2019-03-20 | 2019-03-18 | 21.726 | 91,706 | +593 | 0.01% | 1,992,424 |
| 2019-03-18 | 2019-03-14 | 20.945 | 91,113 | -148 | 0.01% | 1,908,317 |
| 2019-03-13 | 2019-03-11 | 21.079 | 91,261 | -4,897 | 0.01% | 1,923,716 |
| 2019-03-12 | 2019-03-08 | 20.109 | 96,158 | -1,187 | 0.01% | 1,933,630 |
| 2019-03-11 | 2019-03-07 | 21.430 | 97,345 | +1,038 | 0.01% | 2,086,075 |
| 2019-03-08 | 2019-03-06 | 21.996 | 96,307 | +446 | 0.01% | 2,118,347 |
| 2019-03-06 | 2019-03-04 | 22.292 | 95,861 | -446 | 0.01% | 2,136,961 |
| 2019-03-05 | 2019-03-01 | 22.346 | 96,307 | +594 | 0.01% | 2,152,095 |
| 2019-03-04 | 2019-02-28 | 21.430 | 95,713 | +890 | 0.01% | 2,051,101 |
| 2019-03-01 | 2019-02-27 | 22.184 | 94,823 | +297 | 0.01% | 2,103,597 |
| 2019-02-28 | 2019-02-26 | 22.939 | 94,526 | -445 | 0.01% | 2,168,353 |
| 2019-02-27 | 2019-02-25 | 24.368 | 94,971 | +1,929 | 0.01% | 2,314,240 |
| 2019-02-26 | 2019-02-22 | 23.613 | 93,042 | +2,671 | 0.01% | 2,197,011 |
| 2019-02-21 | 2019-02-19 | 21.268 | 90,371 | -445 | 0.01% | 1,922,008 |
| 2019-02-20 | 2019-02-18 | 21.268 | 90,816 | +1,336 | 0.01% | 1,931,472 |
| 2019-02-18 | 2019-02-14 | 21.079 | 89,480 | +9,348 | 0.01% | 1,886,174 |
| 2019-02-12 | 2019-02-08 | 20.486 | 80,132 | +149 | 0.01% | 1,641,605 |
| 2019-02-11 | 2019-02-04 | 20.378 | 79,983 | -1,633 | 0.01% | 1,629,928 |
| 2019-02-08 | 2019-01-31 | 19.705 | 81,616 | +742 | 0.01% | 1,608,206 |
| 2019-01-31 | 2019-01-29 | 19.085 | 80,874 | +1,484 | 0.01% | 1,543,445 |
| 2019-01-28 | 2019-01-24 | 18.815 | 79,390 | +742 | 0.01% | 1,493,724 |
| 2019-01-24 | 2019-01-22 | 18.438 | 78,648 | -8,161 | 0.01% | 1,450,083 |
| 2019-01-23 | 2019-01-21 | 18.653 | 86,809 | -2,820 | 0.01% | 1,619,272 |
| 2019-01-21 | 2019-01-17 | 18.465 | 89,629 | +2,226 | 0.01% | 1,654,963 |
| 2019-01-18 | 2019-01-16 | 18.788 | 87,403 | +2,226 | 0.01% | 1,642,132 |
| 2019-01-17 | 2019-01-15 | 18.303 | 85,177 | +1,484 | 0.01% | 1,558,982 |
| 2019-01-15 | 2019-01-11 | 18.006 | 83,693 | +297 | 0.01% | 1,507,005 |
| 2019-01-14 | 2019-01-10 | 17.979 | 83,396 | -149 | 0.01% | 1,499,409 |
| 2019-01-08 | 2019-01-04 | 17.225 | 83,545 | +1,484 | 0.01% | 1,439,032 |
| 2018-12-06 | 2018-12-04 | 18.384 | 82,061 | +1,484 | 0.01% | 1,508,587 |
| 2018-12-05 | 2018-12-03 | 18.087 | 80,577 | -148 | 0.01% | 1,457,413 |
| 2018-12-04 | 2018-11-30 | 17.440 | 80,725 | +1,484 | 0.01% | 1,407,866 |
| 2018-11-20 | 2018-11-16 | 18.599 | 79,241 | +1,484 | 0.01% | 1,473,832 |
| 2018-11-08 | 2018-11-06 | 18.276 | 77,757 | -891 | 0.01% | 1,421,079 |
| 2018-11-07 | 2018-11-05 | 18.060 | 78,648 | +149 | 0.01% | 1,420,403 |
| 2018-11-06 | 2018-11-02 | 18.518 | 78,499 | +890 | 0.01% | 1,453,684 |
| 2018-11-02 | 2018-10-31 | 16.982 | 77,609 | -445 | 0.01% | 1,317,958 |
| 2018-10-29 | 2018-10-25 | 16.578 | 78,054 | +445 | 0.01% | 1,293,955 |
| 2018-10-25 | 2018-10-23 | 16.645 | 77,609 | -445 | 0.01% | 1,291,770 |
| 2018-10-24 | 2018-10-22 | 17.088 | 78,054 | +2,642 | 0.01% | 1,333,822 |
| 2018-09-20 | 2018-09-18 | 14.980 | 75,412 | -1,153 | 0.01% | 1,129,682 |
| 2018-09-13 | 2018-09-11 | 14.148 | 76,565 | +288 | 0.01% | 1,083,234 |
| 2018-08-30 | 2018-08-28 | 17.033 | 76,277 | +144 | 0.01% | 1,299,223 |
| 2018-08-21 | 2018-08-17 | 16.007 | 76,133 | +721 | 0.01% | 1,218,627 |
| 2018-08-03 | 2018-08-01 | 17.116 | 75,412 | -721 | 0.01% | 1,290,766 |
| 2018-07-31 | 2018-07-27 | 17.033 | 76,133 | +721 | 0.01% | 1,296,771 |
| 2018-07-05 | 2018-07-03 | 16.894 | 75,412 | -144 | 0.01% | 1,274,030 |
| 2018-02-09 | 2018-02-07 | 21.777 | 75,556 | +1,442 | 0.01% | 1,645,358 |
| 2018-02-05 | 2018-02-01 | 23.857 | 74,114 | +28,838 | 0.01% | 1,768,156 |
| 2018-01-16 | 2018-01-12 | 23.857 | 45,276 | +1,442 | 0.00% | 1,080,161 |
| 2017-11-10 | 2017-11-08 | 23.524 | 43,834 | -15,717 | 0.00% | 1,031,167 |
| 2017-11-09 | 2017-11-07 | 23.830 | 59,551 | +15,717 | 0.00% | 1,419,071 |
| 2017-11-07 | 2017-11-03 | 23.330 | 43,834 | -28,838 | 0.00% | 1,022,655 |
| 2017-11-06 | 2017-11-02 | 23.608 | 72,672 | +14,419 | 0.01% | 1,715,610 |
| 2017-10-26 | 2017-10-24 | 23.885 | 58,253 | -12,112 | 0.00% | 1,391,372 |
| 2017-10-24 | 2017-10-20 | 24.384 | 70,365 | +26,531 | 0.01% | 1,715,803 |
| 2017-10-06 | 2017-10-03 | 25.161 | 43,834 | -19,322 | 0.00% | 1,102,911 |
| 2017-09-27 | 2017-09-25 | 23.746 | 63,156 | +19,322 | 0.01% | 1,499,720 |
| 2017-09-25 | 2017-09-21 | 25.799 | 43,834 | -6,056 | 0.00% | 1,130,878 |
| 2017-09-21 | 2017-09-19 | 24.911 | 49,890 | +6,056 | 0.00% | 1,242,830 |
| 2017-08-17 | 2017-08-15 | 21.666 | 43,834 | +21,629 | 0.00% | 949,695 |
| 2017-07-05 | 2017-07-03 | 22.028 | 22,205 | +840 | 0.00% | 489,126 |
| 2017-03-02 | 2017-02-28 | 22.835 | 21,365 | +20,810 | 0.00% | 487,871 |
| 2017-02-23 | 2017-02-21 | 23.152 | 555 | +139 | 0.00% | 12,849 |
| 2017-02-22 | 2017-02-20 | 23.412 | 416 | +277 | 0.00% | 9,739 |
| 2016-07-18 | 2016-07-14 | 24.680 | 139 | -277 | 0.00% | 3,431 |
| 2016-06-28 | 2016-06-24 | 24.198 | 416 | +15 | 0.00% | 10,066 |
| 2015-06-03 | 2015-06-01 | 38.885 | 401 | 0.00% | 15,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy