History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,302,400 | +0 | 0.13% | 47,982,016 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,302,400 | +0 | 0.13% | 47,521,536 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,302,400 | +0 | 0.13% | 45,955,904 |
| 2025-10-09 | 2025-10-06 | 19.950 | 2,302,400 | +0 | 0.13% | 45,932,880 |
| 2025-10-08 | 2025-10-03 | 19.990 | 2,302,400 | -52,000 | 0.13% | 46,024,976 |
| 2025-10-06 | 2025-10-02 | 20.160 | 2,354,400 | +13,800 | 0.14% | 47,464,704 |
| 2025-10-03 | 2025-09-30 | 20.580 | 2,340,600 | -1,153,800 | 0.14% | 48,169,548 |
| 2025-10-02 | 2025-09-29 | 20.900 | 3,494,400 | +1,269,600 | 0.20% | 73,032,960 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,224,800 | +2,000 | 0.13% | 41,981,976 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,222,800 | -2,000 | 0.13% | 41,833,096 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,224,800 | -91,200 | 0.13% | 42,515,928 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,316,000 | +90,800 | 0.13% | 44,027,160 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,225,200 | -116,000 | 0.13% | 43,769,684 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,341,200 | +116,200 | 0.14% | 46,121,640 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,225,000 | +22,000 | 0.13% | 42,564,250 |
| 2025-09-10 | 2025-09-08 | 18.850 | 2,203,000 | -81,400 | 0.13% | 41,526,550 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,284,400 | +81,400 | 0.13% | 42,398,464 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,203,000 | -400 | 0.13% | 40,513,170 |
| 2025-09-05 | 2025-09-03 | 18.480 | 2,203,400 | +2,400 | 0.13% | 40,718,832 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,201,000 | +2,400 | 0.13% | 41,510,860 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,198,600 | -1,800 | 0.13% | 42,257,092 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,200,400 | +200 | 0.13% | 43,413,892 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,200,200 | +17,600 | 0.13% | 43,981,998 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,182,600 | -30,600 | 0.13% | 42,909,916 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,213,200 | -31,800 | 0.13% | 46,742,784 |
| 2025-08-26 | 2025-08-22 | 20.940 | 2,245,000 | -3,000 | 0.13% | 47,010,300 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,248,000 | -3,400 | 0.13% | 46,668,480 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,251,400 | -64,400 | 0.13% | 47,324,428 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,315,800 | -1,200 | 0.13% | 49,141,276 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,317,000 | -11,200 | 0.13% | 46,710,720 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,328,200 | +60,000 | 0.14% | 45,632,720 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,268,200 | -41,800 | 0.13% | 42,551,432 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,310,000 | -138,400 | 0.13% | 43,312,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,448,400 | -210,800 | 0.14% | 46,127,856 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,659,200 | -60,000 | 0.15% | 49,088,832 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,719,200 | -52,400 | 0.16% | 50,006,088 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,771,600 | -211,200 | 0.16% | 50,193,676 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,982,800 | +207,400 | 0.17% | 52,795,560 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,775,400 | -85,800 | 0.16% | 50,123,724 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,861,200 | -72,000 | 0.17% | 53,847,784 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,933,200 | +89,800 | 0.17% | 54,850,840 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,843,400 | -79,400 | 0.17% | 52,659,768 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,922,800 | -19,800 | 0.17% | 54,480,992 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,942,600 | -10,200 | 0.17% | 53,143,356 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,952,800 | -57,000 | 0.17% | 51,201,552 |
| 2025-07-23 | 2025-07-21 | 17.280 | 3,009,800 | +101,000 | 0.18% | 52,009,344 |
| 2025-07-22 | 2025-07-18 | 16.600 | 2,908,800 | +303,600 | 0.17% | 48,286,080 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,605,200 | -50,000 | 0.15% | 42,725,280 |
| 2025-07-18 | 2025-07-16 | 16.200 | 2,655,200 | +2,000 | 0.15% | 43,014,240 |
| 2025-07-17 | 2025-07-15 | 16.560 | 2,653,200 | -70,000 | 0.15% | 43,936,992 |
| 2025-07-16 | 2025-07-14 | 16.520 | 2,723,200 | -10,000 | 0.16% | 44,987,264 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,733,200 | +60,000 | 0.16% | 44,660,488 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,673,200 | -10,000 | 0.16% | 43,519,696 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,683,200 | +41,200 | 0.16% | 43,253,184 |
| 2025-07-09 | 2025-07-07 | 15.480 | 2,642,000 | +55,200 | 0.15% | 40,898,160 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,586,800 | +67,269 | 0.15% | 41,209,467 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,519,531 | -4,871 | 0.15% | 41,068,858 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,524,402 | -166,592 | 0.15% | 40,681,841 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,690,994 | -39,943 | 0.16% | 39,665,195 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,730,937 | -584 | 0.16% | 42,104,066 |
| 2025-06-19 | 2025-06-17 | 15.869 | 2,731,521 | -195 | 0.16% | 43,346,742 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,731,716 | -105,606 | 0.16% | 42,901,196 |
| 2025-06-17 | 2025-06-13 | 15.253 | 2,837,322 | -4,092 | 0.17% | 43,278,267 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,841,414 | -11,690 | 0.17% | 44,157,331 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,853,104 | -128,792 | 0.17% | 44,221,857 |
| 2025-06-11 | 2025-06-09 | 14.617 | 2,981,896 | -4,871 | 0.18% | 43,585,788 |
| 2025-06-10 | 2025-06-06 | 14.288 | 2,986,767 | +194 | 0.18% | 42,675,931 |
| 2025-06-09 | 2025-06-05 | 14.412 | 2,986,573 | +24,356 | 0.18% | 43,041,031 |
| 2025-06-06 | 2025-06-04 | 14.083 | 2,962,217 | -49,101 | 0.18% | 41,717,032 |
| 2025-06-04 | 2025-06-02 | 13.303 | 3,011,318 | +390 | 0.18% | 40,059,364 |
| 2025-06-02 | 2025-05-29 | 13.652 | 3,010,928 | -585 | 0.18% | 41,104,980 |
| 2025-05-28 | 2025-05-26 | 12.954 | 3,011,513 | +780 | 0.18% | 39,010,950 |
| 2025-05-27 | 2025-05-23 | 13.200 | 3,010,733 | -77,938 | 0.18% | 39,742,542 |
| 2025-05-26 | 2025-05-22 | 13.016 | 3,088,671 | +974 | 0.18% | 40,200,674 |
| 2025-05-23 | 2025-05-21 | 13.303 | 3,087,697 | +585 | 0.18% | 41,075,428 |
| 2025-05-21 | 2025-05-19 | 13.139 | 3,087,112 | -121,388 | 0.18% | 40,560,638 |
| 2025-05-19 | 2025-05-15 | 13.077 | 3,208,500 | +584 | 0.19% | 41,957,915 |
| 2025-05-16 | 2025-05-14 | 13.282 | 3,207,916 | +121,388 | 0.19% | 42,608,838 |
| 2025-05-14 | 2025-05-12 | 12.769 | 3,086,528 | +780 | 0.18% | 39,412,413 |
| 2025-05-13 | 2025-05-09 | 12.071 | 3,085,748 | +77,937 | 0.18% | 37,248,621 |
| 2025-05-08 | 2025-05-06 | 12.235 | 3,007,811 | +43,840 | 0.18% | 36,801,814 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,963,971 | -15,587 | 0.18% | 32,857,925 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,979,558 | -48,711 | 0.18% | 31,746,191 |
| 2025-04-09 | 2025-04-07 | 10.573 | 3,028,269 | -204,587 | 0.18% | 32,016,518 |
| 2025-04-08 | 2025-04-03 | 12.625 | 3,232,856 | -213,549 | 0.19% | 40,816,325 |
| 2025-04-07 | 2025-04-02 | 12.831 | 3,446,405 | +103,852 | 0.21% | 44,220,001 |
| 2025-04-03 | 2025-04-01 | 12.687 | 3,342,553 | +9,742 | 0.20% | 42,407,161 |
| 2025-04-02 | 2025-03-31 | 12.810 | 3,332,811 | +2,923 | 0.20% | 42,694,084 |
| 2025-04-01 | 2025-03-28 | 14.165 | 3,329,888 | -2,533 | 0.20% | 47,168,399 |
| 2025-03-27 | 2025-03-25 | 14.206 | 3,332,421 | +19,484 | 0.20% | 47,341,104 |
| 2025-03-26 | 2025-03-24 | 14.494 | 3,312,937 | -584 | 0.20% | 48,016,478 |
| 2025-03-24 | 2025-03-20 | 14.781 | 3,313,521 | -72,677 | 0.20% | 48,977,278 |
| 2025-03-21 | 2025-03-19 | 15.376 | 3,386,198 | +405,081 | 0.20% | 52,067,483 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,981,117 | -38,774 | 0.18% | 45,410,402 |
| 2025-03-19 | 2025-03-17 | 14.925 | 3,019,891 | -139,898 | 0.18% | 45,071,094 |
| 2025-03-18 | 2025-03-14 | 14.986 | 3,159,789 | +129,766 | 0.19% | 47,353,640 |
| 2025-03-17 | 2025-03-13 | 14.063 | 3,030,023 | -73,456 | 0.18% | 42,609,743 |
| 2025-03-11 | 2025-03-07 | 14.227 | 3,103,479 | -9,742 | 0.19% | 44,152,415 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,113,221 | +122,362 | 0.19% | 45,697,076 |
| 2025-03-03 | 2025-02-27 | 14.329 | 2,990,859 | -334,158 | 0.18% | 42,857,199 |
| 2025-02-28 | 2025-02-26 | 14.719 | 3,325,017 | +452,623 | 0.20% | 48,942,421 |
| 2025-02-27 | 2025-02-25 | 13.898 | 2,872,394 | -19,484 | 0.17% | 39,921,339 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,891,878 | +75,405 | 0.17% | 42,329,381 |
| 2025-02-25 | 2025-02-21 | 14.309 | 2,816,473 | +65,662 | 0.17% | 40,300,533 |
| 2025-02-24 | 2025-02-20 | 13.631 | 2,750,811 | -148,276 | 0.16% | 37,497,408 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,899,087 | -218,031 | 0.17% | 39,935,230 |
| 2025-02-19 | 2025-02-17 | 14.145 | 3,117,118 | +191,532 | 0.19% | 44,090,486 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,925,586 | -125,870 | 0.17% | 41,441,396 |
| 2025-02-17 | 2025-02-13 | 13.693 | 3,051,456 | +101,709 | 0.18% | 41,783,553 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,949,747 | -9,742 | 0.18% | 41,723,085 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,959,489 | -149,251 | 0.18% | 41,435,590 |
| 2025-02-10 | 2025-02-06 | 13.837 | 3,108,740 | -48,711 | 0.19% | 43,014,682 |
| 2025-02-06 | 2025-02-04 | 13.980 | 3,157,451 | -194,844 | 0.19% | 44,142,421 |
| 2025-02-03 | 2025-01-24 | 13.611 | 3,352,295 | +3,117 | 0.20% | 45,627,658 |
| 2025-01-27 | 2025-01-23 | 13.282 | 3,349,178 | -98,201 | 0.20% | 44,485,137 |
| 2025-01-23 | 2025-01-21 | 13.139 | 3,447,379 | -9,742 | 0.21% | 45,294,078 |
| 2025-01-21 | 2025-01-17 | 12.872 | 3,457,121 | -5,846 | 0.21% | 44,499,440 |
| 2025-01-20 | 2025-01-16 | 12.769 | 3,462,967 | -48,711 | 0.21% | 44,219,228 |
| 2025-01-16 | 2025-01-14 | 12.892 | 3,511,678 | -195 | 0.21% | 45,273,780 |
| 2025-01-15 | 2025-01-13 | 12.297 | 3,511,873 | +16,562 | 0.21% | 43,185,509 |
| 2025-01-10 | 2025-01-08 | 12.482 | 3,495,311 | +392,611 | 0.21% | 43,627,650 |
| 2025-01-09 | 2025-01-07 | 12.584 | 3,102,700 | +3,118 | 0.19% | 39,045,652 |
| 2025-01-08 | 2025-01-06 | 12.646 | 3,099,582 | +392,611 | 0.19% | 39,197,310 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,706,971 | +43,840 | 0.16% | 34,232,352 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,663,131 | +9,742 | 0.16% | 33,787,295 |
| 2025-01-02 | 2024-12-27 | 13.755 | 2,653,389 | -48,906 | 0.16% | 36,496,242 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,702,295 | +194,844 | 0.16% | 35,726,547 |
| 2024-12-23 | 2024-12-19 | 13.365 | 2,507,451 | +4,872 | 0.15% | 33,510,882 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,502,579 | +6,819 | 0.15% | 33,599,898 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,495,760 | +974 | 0.15% | 34,430,594 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,494,786 | -3,702 | 0.15% | 35,697,557 |
| 2024-12-12 | 2024-12-10 | 14.412 | 2,498,488 | -389 | 0.15% | 36,006,989 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,498,877 | -19,874 | 0.15% | 36,884,695 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,518,751 | -3,313 | 0.15% | 36,143,885 |
| 2024-12-06 | 2024-12-04 | 14.021 | 2,522,064 | -6,040 | 0.15% | 35,363,010 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,528,104 | +1,948 | 0.15% | 34,773,000 |
| 2024-12-02 | 2024-11-28 | 13.365 | 2,526,156 | +19,485 | 0.15% | 33,760,866 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,506,671 | +974 | 0.15% | 33,191,698 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,505,697 | +19,485 | 0.15% | 33,333,121 |
| 2024-11-22 | 2024-11-20 | 13.898 | 2,486,212 | -780 | 0.15% | 34,554,073 |
| 2024-11-20 | 2024-11-18 | 13.796 | 2,486,992 | -6,819 | 0.15% | 34,309,634 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,493,811 | -16,367 | 0.15% | 34,045,334 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,510,178 | +25,135 | 0.15% | 37,051,503 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,485,043 | +55,140 | 0.15% | 36,680,498 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,429,903 | -219,784 | 0.15% | 37,861,964 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,649,687 | -4,676 | 0.16% | 41,395,359 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,654,363 | -779 | 0.16% | 43,266,647 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,655,142 | +10,716 | 0.16% | 41,262,549 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,644,426 | -48,321 | 0.16% | 42,236,064 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,692,747 | +11,301 | 0.16% | 36,927,035 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,681,446 | -182,180 | 0.16% | 36,386,722 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,863,626 | -974 | 0.17% | 37,683,111 |
| 2024-10-31 | 2024-10-29 | 13.139 | 2,864,600 | -39,164 | 0.17% | 37,637,120 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,903,764 | -197,572 | 0.17% | 38,390,132 |
| 2024-10-29 | 2024-10-25 | 12.995 | 3,101,336 | -48,906 | 0.19% | 40,301,847 |
| 2024-10-28 | 2024-10-24 | 12.872 | 3,150,242 | +15,588 | 0.19% | 40,549,348 |
| 2024-10-25 | 2024-10-23 | 12.974 | 3,134,654 | -4,676 | 0.19% | 40,670,462 |
| 2024-10-24 | 2024-10-22 | 13.221 | 3,139,330 | -34,098 | 0.19% | 41,504,507 |
| 2024-10-23 | 2024-10-21 | 12.954 | 3,173,428 | +65,078 | 0.19% | 41,108,386 |
| 2024-10-22 | 2024-10-18 | 13.262 | 3,108,350 | +208,288 | 0.19% | 41,222,550 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,900,062 | +5,651 | 0.17% | 34,769,028 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,894,411 | +50,270 | 0.17% | 35,533,158 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,844,141 | -2,728 | 0.17% | 34,390,528 |
| 2024-10-16 | 2024-10-14 | 12.584 | 2,846,869 | -206,730 | 0.17% | 35,826,170 |
| 2024-10-15 | 2024-10-10 | 13.118 | 3,053,599 | +242,581 | 0.18% | 40,057,633 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,811,018 | -228,552 | 0.17% | 37,971,866 |
| 2024-10-10 | 2024-10-08 | 15.602 | 3,039,570 | +1,108,664 | 0.18% | 47,423,998 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,930,906 | +162,500 | 0.12% | 41,225,591 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,768,406 | +137,949 | 0.11% | 35,940,954 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,630,457 | -554,721 | 0.10% | 29,957,447 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,185,178 | +301,619 | 0.13% | 35,663,698 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,883,559 | -103,657 | 0.11% | 24,206,165 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,987,216 | +471,328 | 0.12% | 22,519,387 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,515,888 | -780 | 0.09% | 14,252,958 |
| 2024-09-25 | 2024-09-23 | 8.581 | 1,516,668 | +195 | 0.09% | 13,014,852 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,516,473 | +195 | 0.09% | 13,075,442 |
| 2024-09-23 | 2024-09-19 | 8.602 | 1,516,278 | +9,742 | 0.09% | 13,042,633 |
| 2024-09-20 | 2024-09-17 | 8.355 | 1,506,536 | +195 | 0.09% | 12,587,699 |
| 2024-09-19 | 2024-09-16 | 8.376 | 1,506,341 | +195 | 0.09% | 12,616,994 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,506,146 | +29,971 | 0.09% | 13,171,195 |
| 2024-09-11 | 2024-09-09 | 8.881 | 1,476,175 | -1,910 | 0.09% | 13,110,079 |
| 2024-09-10 | 2024-09-05 | 8.797 | 1,478,085 | +1,910 | 0.09% | 13,003,202 |
| 2024-09-09 | 2024-09-04 | 8.913 | 1,476,175 | -1,910 | 0.09% | 13,156,459 |
| 2024-09-05 | 2024-09-03 | 8.902 | 1,478,085 | +1,910 | 0.09% | 13,158,002 |
| 2024-08-19 | 2024-08-15 | 8.734 | 1,476,175 | -1,528 | 0.09% | 12,893,639 |
| 2024-08-15 | 2024-08-13 | 8.734 | 1,477,703 | +1,528 | 0.09% | 12,906,986 |
| 2024-07-25 | 2024-07-23 | 8.672 | 1,476,175 | -103,122 | 0.09% | 12,800,879 |
| 2024-07-24 | 2024-07-22 | 8.672 | 1,579,297 | -19,097 | 0.10% | 13,695,118 |
| 2024-07-23 | 2024-07-19 | 8.567 | 1,598,394 | -18,906 | 0.10% | 13,693,320 |
| 2024-07-22 | 2024-07-18 | 8.609 | 1,617,300 | -9,548 | 0.10% | 13,923,039 |
| 2024-07-16 | 2024-07-12 | 8.588 | 1,626,848 | +9,548 | 0.10% | 13,971,160 |
| 2024-07-15 | 2024-07-11 | 8.640 | 1,617,300 | -47,741 | 0.10% | 13,973,853 |
| 2024-07-12 | 2024-07-10 | 8.368 | 1,665,041 | -38,194 | 0.10% | 13,932,958 |
| 2024-07-11 | 2024-07-09 | 8.316 | 1,703,235 | +9,548 | 0.10% | 14,163,373 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,693,687 | +24,062 | 0.10% | 13,995,286 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,669,625 | +47,742 | 0.10% | 15,615,030 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,621,883 | +105,055 | 0.10% | 15,528,397 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,516,828 | +9,375 | 0.10% | 14,623,537 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,507,453 | +18,027 | 0.10% | 14,516,430 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,489,426 | +9,014 | 0.10% | 14,441,978 |
| 2024-06-25 | 2024-06-21 | 9.907 | 1,480,412 | +9,014 | 0.10% | 14,666,631 |
| 2024-06-18 | 2024-06-14 | 9.963 | 1,471,398 | -27,042 | 0.09% | 14,658,948 |
| 2024-06-17 | 2024-06-13 | 9.807 | 1,498,440 | +3,606 | 0.10% | 14,695,620 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,494,834 | +5,228 | 0.10% | 14,660,255 |
| 2024-06-13 | 2024-06-11 | 9.796 | 1,489,606 | +3,605 | 0.10% | 14,592,457 |
| 2024-06-06 | 2024-06-04 | 10.062 | 1,486,001 | -18,027 | 0.10% | 14,952,806 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,504,028 | +4,507 | 0.10% | 14,900,598 |
| 2024-06-04 | 2024-05-31 | 9.874 | 1,499,521 | +22,534 | 0.10% | 14,806,038 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,476,987 | -13,520 | 0.10% | 15,599,473 |
| 2024-05-13 | 2024-05-09 | 10.384 | 1,490,507 | -9,014 | 0.10% | 15,477,691 |
| 2024-05-07 | 2024-05-03 | 10.362 | 1,499,521 | +9,014 | 0.10% | 15,538,022 |
| 2024-05-06 | 2024-05-02 | 10.406 | 1,490,507 | +97,348 | 0.10% | 15,510,763 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,393,159 | +9,013 | 0.09% | 14,374,076 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,384,146 | -125,290 | 0.09% | 15,079,596 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,509,436 | +14,061 | 0.10% | 16,025,919 |
| 2024-04-29 | 2024-04-25 | 9.863 | 1,495,375 | -9,014 | 0.10% | 14,748,511 |
| 2024-04-26 | 2024-04-24 | 9.940 | 1,504,389 | -9,013 | 0.10% | 14,954,244 |
| 2024-04-24 | 2024-04-22 | 9.807 | 1,513,402 | -13,521 | 0.10% | 14,842,357 |
| 2024-04-23 | 2024-04-19 | 9.674 | 1,526,923 | +6,310 | 0.10% | 14,771,681 |
| 2024-04-22 | 2024-04-18 | 9.752 | 1,520,613 | -31,548 | 0.10% | 14,828,727 |
| 2024-04-19 | 2024-04-17 | 9.619 | 1,552,161 | +3,245 | 0.10% | 14,929,737 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,548,916 | +24,697 | 0.10% | 14,657,949 |
| 2024-04-17 | 2024-04-15 | 9.596 | 1,524,219 | +59,491 | 0.10% | 14,627,152 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,464,728 | +27,041 | 0.09% | 14,056,248 |
| 2024-04-11 | 2024-04-09 | 10.029 | 1,437,687 | -27,041 | 0.09% | 14,418,799 |
| 2024-04-10 | 2024-04-08 | 10.074 | 1,464,728 | -61,294 | 0.09% | 14,754,997 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,526,022 | +28,844 | 0.10% | 14,796,825 |
| 2024-04-08 | 2024-04-03 | 10.129 | 1,497,178 | -26,680 | 0.10% | 15,164,934 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,523,858 | +42,545 | 0.10% | 15,435,176 |
| 2024-04-02 | 2024-03-27 | 9.896 | 1,481,313 | +901 | 0.10% | 14,659,123 |
| 2024-03-28 | 2024-03-26 | 9.885 | 1,480,412 | +54,082 | 0.10% | 14,633,783 |
| 2024-03-27 | 2024-03-25 | 10.085 | 1,426,330 | +33,711 | 0.09% | 14,384,018 |
| 2024-03-26 | 2024-03-22 | 10.229 | 1,392,619 | +9,194 | 0.09% | 14,244,904 |
| 2024-02-15 | 2024-02-09 | 9.940 | 1,383,425 | +9,014 | 0.09% | 13,751,812 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,374,411 | +4,507 | 0.09% | 14,012,913 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,369,904 | -361 | 0.09% | 13,419,834 |
| 2024-02-05 | 2024-02-01 | 10.307 | 1,370,265 | +181 | 0.09% | 14,122,663 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,370,084 | +180 | 0.09% | 15,260,797 |
| 2023-11-16 | 2023-11-14 | 12.137 | 1,369,904 | -18,388 | 0.09% | 16,626,612 |
| 2023-11-10 | 2023-11-08 | 11.738 | 1,388,292 | +3,786 | 0.09% | 16,295,316 |
| 2023-11-03 | 2023-11-01 | 11.250 | 1,384,506 | -39,661 | 0.09% | 15,575,038 |
| 2023-10-10 | 2023-10-06 | 10.728 | 1,424,167 | +33,171 | 0.09% | 15,278,605 |
| 2023-10-09 | 2023-10-05 | 10.573 | 1,390,996 | +901 | 0.09% | 14,706,695 |
| 2023-09-25 | 2023-09-21 | 11.272 | 1,390,095 | +18,388 | 0.09% | 15,668,755 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,371,707 | +13,881 | 0.09% | 16,678,931 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,357,826 | -63,096 | 0.09% | 15,425,540 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,420,922 | +63,096 | 0.09% | 17,403,461 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,357,826 | -27,041 | 0.09% | 17,022,325 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,384,867 | +36,055 | 0.09% | 17,453,507 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,348,812 | -90,137 | 0.09% | 16,580,113 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,438,949 | -9,014 | 0.09% | 17,783,895 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,447,963 | -4,507 | 0.09% | 16,738,691 |
| 2023-07-24 | 2023-07-20 | 10.806 | 1,452,470 | +4,507 | 0.09% | 15,695,040 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,447,963 | +73,614 | 0.09% | 16,247,457 |
| 2023-07-10 | 2023-07-06 | 11.279 | 1,374,349 | +8,556 | 0.09% | 15,501,762 |
| 2023-06-28 | 2023-06-26 | 11.034 | 1,365,793 | -8,556 | 0.09% | 15,070,012 |
| 2023-06-26 | 2023-06-21 | 11.268 | 1,374,349 | +1,369 | 0.09% | 15,485,698 |
| 2023-06-08 | 2023-06-06 | 11.408 | 1,372,980 | +8,555 | 0.09% | 15,662,848 |
| 2023-06-01 | 2023-05-30 | 11.268 | 1,364,425 | +2,909 | 0.09% | 15,373,877 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,361,516 | +6,845 | 0.09% | 15,452,498 |
| 2023-05-29 | 2023-05-24 | 11.560 | 1,354,671 | +8,555 | 0.09% | 15,659,823 |
| 2023-05-25 | 2023-05-23 | 11.735 | 1,346,116 | +7,358 | 0.09% | 15,796,938 |
| 2023-05-23 | 2023-05-19 | 12.039 | 1,338,758 | +684 | 0.09% | 16,117,438 |
| 2023-05-16 | 2023-05-12 | 12.156 | 1,338,074 | -3,251 | 0.09% | 16,265,604 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,341,325 | -3,593 | 0.09% | 17,089,023 |
| 2023-05-03 | 2023-04-28 | 11.829 | 1,344,918 | +3,251 | 0.09% | 15,908,639 |
| 2023-04-27 | 2023-04-25 | 11.759 | 1,341,667 | +1,027 | 0.09% | 15,776,092 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,340,640 | +2,224 | 0.09% | 15,889,376 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,338,416 | +8,556 | 0.09% | 15,988,169 |
| 2023-03-21 | 2023-03-17 | 10.216 | 1,329,860 | +19,677 | 0.09% | 13,585,451 |
| 2023-03-10 | 2023-03-08 | 10.403 | 1,310,183 | +4,278 | 0.09% | 13,629,461 |
| 2023-03-09 | 2023-03-07 | 10.601 | 1,305,905 | -8,556 | 0.09% | 13,844,446 |
| 2023-03-08 | 2023-03-06 | 10.707 | 1,314,461 | -41,066 | 0.09% | 14,073,428 |
| 2023-03-03 | 2023-03-01 | 10.555 | 1,355,527 | -58,519 | 0.09% | 14,307,134 |
| 2023-01-27 | 2023-01-20 | 11.922 | 1,414,046 | +68,443 | 0.10% | 16,858,558 |
| 2023-01-16 | 2023-01-12 | 10.905 | 1,345,603 | -128,331 | 0.09% | 14,674,229 |
| 2023-01-13 | 2023-01-11 | 10.940 | 1,473,934 | +4,106 | 0.10% | 16,125,404 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,469,828 | -17,453 | 0.10% | 15,874,322 |
| 2022-12-13 | 2022-12-09 | 10.753 | 1,487,281 | -42,777 | 0.10% | 15,993,281 |
| 2022-12-02 | 2022-11-30 | 10.531 | 1,530,058 | -68,444 | 0.10% | 16,113,482 |
| 2022-11-17 | 2022-11-15 | 10.520 | 1,598,502 | +68,444 | 0.11% | 16,815,601 |
| 2022-10-19 | 2022-10-17 | 10.543 | 1,530,058 | +59,888 | 0.10% | 16,131,366 |
| 2022-10-18 | 2022-10-14 | 10.356 | 1,470,170 | +39,184 | 0.10% | 15,225,024 |
| 2022-08-18 | 2022-08-16 | 12.366 | 1,430,986 | +15,742 | 0.10% | 17,696,108 |
| 2022-08-15 | 2022-08-11 | 12.507 | 1,415,244 | +8,556 | 0.10% | 17,699,941 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,406,688 | +64,503 | 0.10% | 20,058,253 |
| 2022-06-17 | 2022-06-15 | 14.382 | 1,342,185 | -28,734 | 0.10% | 19,302,911 |
| 2022-06-10 | 2022-06-08 | 13.916 | 1,370,919 | +28,734 | 0.10% | 19,077,983 |
| 2022-06-09 | 2022-06-07 | 13.549 | 1,342,185 | +71,020 | 0.10% | 18,184,855 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,271,165 | +40,815 | 0.09% | 15,509,707 |
| 2022-04-04 | 2022-03-31 | 14.774 | 1,230,350 | +40,816 | 0.09% | 18,176,837 |
| 2022-03-23 | 2022-03-21 | 14.676 | 1,189,534 | -81,631 | 0.08% | 17,457,257 |
| 2022-03-21 | 2022-03-17 | 14.896 | 1,271,165 | -1,633 | 0.09% | 18,935,546 |
| 2022-03-17 | 2022-03-15 | 13.377 | 1,272,798 | -97,958 | 0.09% | 17,026,464 |
| 2022-03-10 | 2022-03-08 | 14.651 | 1,370,756 | +1,633 | 0.10% | 20,083,235 |
| 2022-02-15 | 2022-02-11 | 17.126 | 1,369,123 | +171,426 | 0.10% | 23,447,253 |
| 2022-02-04 | 2022-01-27 | 16.881 | 1,197,697 | -2,449 | 0.09% | 20,218,015 |
| 2022-01-28 | 2022-01-26 | 17.346 | 1,200,146 | -13,877 | 0.09% | 20,818,032 |
| 2022-01-27 | 2022-01-25 | 16.979 | 1,214,023 | -60,244 | 0.09% | 20,612,586 |
| 2022-01-26 | 2022-01-24 | 17.101 | 1,274,267 | -16,327 | 0.09% | 21,791,553 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,290,594 | -17,142 | 0.09% | 22,418,586 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,307,736 | +1,632 | 0.09% | 21,947,395 |
| 2022-01-11 | 2022-01-07 | 15.852 | 1,306,104 | -71,999 | 0.09% | 20,704,005 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,378,103 | +2,613 | 0.10% | 21,912,842 |
| 2021-12-30 | 2021-12-28 | 15.803 | 1,375,490 | -57,142 | 0.10% | 21,736,493 |
| 2021-12-16 | 2021-12-14 | 15.411 | 1,432,632 | -980 | 0.10% | 22,077,893 |
| 2021-12-14 | 2021-12-10 | 15.141 | 1,433,612 | -1,633 | 0.10% | 21,706,632 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,435,245 | +32,653 | 0.10% | 22,012,669 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,402,592 | -23,836 | 0.10% | 21,202,587 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,426,428 | -980 | 0.10% | 21,248,377 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,427,408 | +490 | 0.10% | 21,088,115 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,426,918 | +81,631 | 0.10% | 21,010,956 |
| 2021-12-02 | 2021-11-30 | 13.696 | 1,345,287 | +26,286 | 0.10% | 18,424,643 |
| 2021-11-24 | 2021-11-22 | 13.941 | 1,319,001 | +2,775 | 0.09% | 18,387,798 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,316,226 | +816 | 0.09% | 18,284,616 |
| 2021-11-02 | 2021-10-29 | 14.210 | 1,315,410 | -4,571 | 0.09% | 18,692,245 |
| 2021-10-19 | 2021-10-15 | 14.308 | 1,319,981 | -4,898 | 0.09% | 18,886,560 |
| 2021-10-15 | 2021-10-11 | 14.700 | 1,324,879 | -32,652 | 0.09% | 19,476,001 |
| 2021-10-11 | 2021-10-07 | 14.455 | 1,357,531 | -40,816 | 0.10% | 19,623,393 |
| 2021-10-05 | 2021-09-30 | 14.725 | 1,398,347 | -7,837 | 0.10% | 20,590,257 |
| 2021-09-30 | 2021-09-28 | 15.166 | 1,406,184 | -6,041 | 0.10% | 21,325,790 |
| 2021-09-29 | 2021-09-27 | 14.700 | 1,412,225 | -1,142 | 0.10% | 20,760,006 |
| 2021-09-28 | 2021-09-24 | 14.749 | 1,413,367 | -980 | 0.10% | 20,846,050 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,414,347 | -980 | 0.10% | 22,142,628 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,415,327 | -31,509 | 0.10% | 21,568,478 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,446,836 | +1,959 | 0.10% | 22,084,099 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,444,877 | -34,285 | 0.10% | 21,593,997 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,479,162 | -1,633 | 0.11% | 21,599,034 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,480,795 | -15,510 | 0.11% | 21,514,040 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,496,305 | +26,285 | 0.11% | 21,116,160 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,470,020 | +31,020 | 0.10% | 19,736,772 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,439,000 | -71,835 | 0.10% | 18,932,476 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,510,835 | -71,673 | 0.11% | 20,284,762 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,582,508 | +9,633 | 0.11% | 21,557,234 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,572,875 | +3,265 | 0.11% | 20,462,612 |
| 2021-08-17 | 2021-08-13 | 13.255 | 1,569,610 | +16,489 | 0.11% | 20,804,695 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,553,121 | +26,123 | 0.11% | 20,548,086 |
| 2021-08-05 | 2021-08-03 | 13.181 | 1,526,998 | +3,428 | 0.11% | 20,127,650 |
| 2021-08-04 | 2021-08-02 | 13.034 | 1,523,570 | +7,837 | 0.11% | 19,858,497 |
| 2021-08-03 | 2021-07-30 | 12.618 | 1,515,733 | +4,734 | 0.11% | 19,125,036 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,510,999 | -40,815 | 0.11% | 19,509,544 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,551,814 | +2,449 | 0.11% | 20,834,954 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,549,365 | +66,957 | 0.11% | 22,178,077 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,482,408 | -19,526 | 0.11% | 21,637,194 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,501,934 | -31,242 | 0.11% | 22,576,015 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,533,176 | -7,810 | 0.11% | 22,613,762 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,540,986 | +7,810 | 0.11% | 22,610,577 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,533,176 | -156 | 0.11% | 22,378,202 |
| 2021-06-23 | 2021-06-21 | 14.596 | 1,533,332 | -156 | 0.11% | 22,380,479 |
| 2021-06-16 | 2021-06-11 | 14.570 | 1,533,488 | -27,337 | 0.11% | 22,343,488 |
| 2021-06-10 | 2021-06-08 | 14.852 | 1,560,825 | -10,934 | 0.12% | 23,181,447 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,571,759 | +1,562 | 0.12% | 23,706,071 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,570,197 | +6,248 | 0.12% | 24,165,008 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,563,949 | -2,343 | 0.12% | 24,028,805 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,566,292 | -781 | 0.12% | 23,623,615 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,567,073 | +3,905 | 0.12% | 22,431,554 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,563,168 | +73,418 | 0.12% | 22,695,881 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,489,750 | -15,621 | 0.11% | 21,324,730 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,505,371 | +15,621 | 0.11% | 21,162,853 |
| 2021-05-12 | 2021-05-10 | 14.161 | 1,489,750 | +7,810 | 0.11% | 21,095,842 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,481,940 | -15,621 | 0.11% | 21,137,039 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,497,561 | +95,599 | 0.11% | 21,168,102 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,401,962 | +16,402 | 0.10% | 19,780,906 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,385,560 | +1,718 | 0.10% | 19,655,923 |
| 2021-05-04 | 2021-04-30 | 14.212 | 1,383,842 | +2,656 | 0.10% | 19,666,987 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,381,186 | +46,862 | 0.10% | 19,841,448 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,334,324 | -3,905 | 0.10% | 19,099,915 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,338,229 | +1,562 | 0.10% | 19,224,348 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,336,667 | +4,843 | 0.10% | 19,475,733 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,331,824 | -77,479 | 0.10% | 19,609,793 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,409,303 | +78,103 | 0.10% | 20,894,947 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,331,200 | -31,241 | 0.10% | 19,327,901 |
| 2021-04-19 | 2021-04-15 | 14.417 | 1,362,441 | -27,336 | 0.10% | 19,641,942 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,389,777 | +23,431 | 0.10% | 20,107,214 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,366,346 | +468 | 0.10% | 20,118,095 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,365,878 | -779,475 | 0.10% | 20,146,181 |
| 2021-04-09 | 2021-04-07 | 14.929 | 2,145,353 | +797,283 | 0.16% | 32,027,692 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,348,070 | +31,866 | 0.10% | 19,469,279 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,316,204 | +74,980 | 0.10% | 19,278,692 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,241,224 | +23,119 | 0.09% | 18,371,150 |
| 2021-03-12 | 2021-03-10 | 14.570 | 1,218,105 | -7,811 | 0.09% | 17,748,241 |
| 2021-03-04 | 2021-03-02 | 14.750 | 1,225,916 | +54,673 | 0.09% | 18,081,794 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,171,243 | +1,249 | 0.09% | 17,305,380 |
| 2021-03-01 | 2021-02-25 | 15.390 | 1,169,994 | +1,094 | 0.09% | 18,005,966 |
| 2021-02-26 | 2021-02-24 | 15.236 | 1,168,900 | +781 | 0.09% | 17,809,538 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,168,119 | +937 | 0.09% | 18,276,231 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,167,182 | +781 | 0.09% | 18,201,794 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,166,401 | +6,248 | 0.09% | 18,488,295 |
| 2021-02-19 | 2021-02-17 | 15.953 | 1,160,153 | +157 | 0.09% | 18,508,092 |
| 2021-02-17 | 2021-02-11 | 15.415 | 1,159,996 | +62,483 | 0.09% | 17,881,803 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,097,513 | -62,952 | 0.08% | 17,396,371 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,160,465 | -1,562 | 0.09% | 20,444,609 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,162,027 | +36,553 | 0.09% | 20,799,444 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,125,474 | +4,061 | 0.08% | 19,107,652 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,121,413 | -156 | 0.08% | 19,211,003 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,121,569 | +312 | 0.08% | 17,978,716 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,121,257 | -15,621 | 0.08% | 17,858,866 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,136,878 | -1,304,019 | 0.08% | 17,583,654 |
| 2020-12-30 | 2020-12-28 | 15.057 | 2,440,897 | +157,301 | 0.18% | 36,752,350 |
| 2020-12-28 | 2020-12-22 | 14.622 | 2,283,596 | +1,171,555 | 0.17% | 33,389,792 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,112,041 | +7,811 | 0.08% | 16,402,182 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,104,230 | +23,431 | 0.08% | 17,163,528 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,080,799 | +6,092 | 0.08% | 17,684,962 |
| 2020-11-09 | 2020-11-05 | 15.825 | 1,074,707 | +7,810 | 0.08% | 17,007,359 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,066,897 | -10,153 | 0.08% | 17,075,005 |
| 2020-10-19 | 2020-10-15 | 16.465 | 1,077,050 | -937 | 0.08% | 17,733,937 |
| 2020-09-22 | 2020-09-18 | 16.312 | 1,077,987 | +39,208 | 0.08% | 17,583,741 |
| 2020-09-10 | 2020-09-08 | 16.593 | 1,038,779 | -2,031 | 0.08% | 17,236,794 |
| 2020-09-09 | 2020-09-07 | 16.593 | 1,040,810 | -781 | 0.08% | 17,270,495 |
| 2020-09-08 | 2020-09-04 | 17.080 | 1,041,591 | +1,562 | 0.08% | 17,790,223 |
| 2020-09-02 | 2020-08-31 | 17.413 | 1,040,029 | +2,812 | 0.08% | 18,109,760 |
| 2020-08-31 | 2020-08-27 | 17.592 | 1,037,217 | +937 | 0.08% | 18,246,715 |
| 2020-08-25 | 2020-08-21 | 18.258 | 1,036,280 | -7,967 | 0.08% | 18,920,167 |
| 2020-08-20 | 2020-08-18 | 18.437 | 1,044,247 | +12,028 | 0.08% | 19,252,807 |
| 2020-08-19 | 2020-08-17 | 18.744 | 1,032,219 | -28,429 | 0.08% | 19,348,231 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,060,648 | -114,032 | 0.08% | 19,120,633 |
| 2020-08-10 | 2020-08-06 | 18.309 | 1,174,680 | +114,032 | 0.09% | 21,507,204 |
| 2020-08-04 | 2020-07-31 | 17.925 | 1,060,648 | -78,104 | 0.08% | 19,011,993 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,138,752 | -18,276 | 0.08% | 19,974,598 |
| 2020-07-27 | 2020-07-23 | 18.872 | 1,157,028 | +11,715 | 0.09% | 21,835,829 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,145,313 | +31,554 | 0.09% | 21,380,116 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,113,759 | -88,882 | 0.08% | 20,791,082 |
| 2020-07-16 | 2020-07-14 | 19.845 | 1,202,641 | +21,869 | 0.09% | 23,866,901 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,180,772 | +22,963 | 0.09% | 23,644,554 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,157,809 | -13,278 | 0.09% | 23,777,688 |
| 2020-07-10 | 2020-07-08 | 20.486 | 1,171,087 | -34,366 | 0.09% | 23,990,399 |
| 2020-07-09 | 2020-07-07 | 19.359 | 1,205,453 | +101,535 | 0.09% | 23,336,215 |
| 2020-07-08 | 2020-07-06 | 20.281 | 1,103,918 | +8,748 | 0.08% | 22,388,259 |
| 2020-07-07 | 2020-07-03 | 18.258 | 1,095,170 | +26,867 | 0.08% | 19,995,368 |
| 2020-06-23 | 2020-06-19 | 17.204 | 1,068,303 | +7,811 | 0.08% | 18,378,930 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,060,492 | +26,585 | 0.08% | 17,520,339 |
| 2020-06-12 | 2020-06-10 | 16.757 | 1,033,907 | -2,741 | 0.08% | 17,325,534 |
| 2020-06-08 | 2020-06-04 | 16.363 | 1,036,648 | -3,807 | 0.08% | 16,963,045 |
| 2020-05-29 | 2020-05-27 | 15.759 | 1,040,455 | +5,025 | 0.08% | 16,396,797 |
| 2020-05-27 | 2020-05-25 | 15.208 | 1,035,430 | -3,807 | 0.08% | 15,746,490 |
| 2020-05-22 | 2020-05-20 | 15.812 | 1,039,237 | -41,880 | 0.08% | 16,432,194 |
| 2020-05-15 | 2020-05-13 | 16.547 | 1,081,117 | -5,330 | 0.08% | 17,889,480 |
| 2020-05-13 | 2020-05-11 | 16.468 | 1,086,447 | +761 | 0.08% | 17,892,068 |
| 2020-04-22 | 2020-04-20 | 16.757 | 1,085,686 | -457 | 0.08% | 18,193,212 |
| 2020-04-20 | 2020-04-16 | 16.416 | 1,086,143 | -457 | 0.08% | 17,830,006 |
| 2020-04-17 | 2020-04-15 | 16.836 | 1,086,600 | +5,331 | 0.08% | 18,294,148 |
| 2020-04-16 | 2020-04-14 | 16.862 | 1,081,269 | -2,132 | 0.08% | 18,232,795 |
| 2020-04-15 | 2020-04-09 | 16.337 | 1,083,401 | +3,807 | 0.08% | 17,699,626 |
| 2020-04-09 | 2020-04-07 | 16.153 | 1,079,594 | +304 | 0.08% | 17,438,938 |
| 2020-04-08 | 2020-04-06 | 15.418 | 1,079,290 | +762 | 0.08% | 16,640,283 |
| 2020-03-27 | 2020-03-25 | 14.656 | 1,078,528 | +1,523 | 0.08% | 15,807,023 |
| 2020-03-23 | 2020-03-19 | 13.658 | 1,077,005 | -72,491 | 0.08% | 14,709,758 |
| 2020-03-20 | 2020-03-18 | 14.630 | 1,149,496 | +72,491 | 0.09% | 16,816,946 |
| 2020-03-18 | 2020-03-16 | 15.339 | 1,077,005 | +1,523 | 0.08% | 16,520,190 |
| 2020-03-11 | 2020-03-09 | 16.967 | 1,075,482 | -3,808 | 0.08% | 18,248,204 |
| 2020-03-10 | 2020-03-06 | 18.543 | 1,079,290 | -1,827 | 0.08% | 20,013,697 |
| 2020-03-04 | 2020-03-02 | 18.123 | 1,081,117 | -7,615 | 0.08% | 19,593,240 |
| 2020-02-25 | 2020-02-21 | 19.016 | 1,088,732 | -1,827 | 0.08% | 20,703,512 |
| 2020-02-24 | 2020-02-20 | 19.095 | 1,090,559 | -67,008 | 0.08% | 20,824,186 |
| 2020-02-21 | 2020-02-19 | 18.517 | 1,157,567 | +2,132 | 0.09% | 21,434,814 |
| 2020-02-20 | 2020-02-18 | 18.412 | 1,155,435 | +30,458 | 0.09% | 21,273,943 |
| 2020-02-19 | 2020-02-17 | 18.491 | 1,124,977 | -60,917 | 0.09% | 20,801,793 |
| 2020-02-18 | 2020-02-14 | 17.598 | 1,185,894 | +60,917 | 0.09% | 20,869,168 |
| 2020-02-14 | 2020-02-12 | 17.860 | 1,124,977 | +16,752 | 0.09% | 20,092,641 |
| 2020-01-30 | 2020-01-24 | 17.572 | 1,108,225 | -18,123 | 0.08% | 19,473,254 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,126,348 | +38,073 | 0.09% | 20,353,800 |
| 2020-01-20 | 2020-01-16 | 18.228 | 1,088,275 | -7,614 | 0.08% | 19,837,301 |
| 2020-01-17 | 2020-01-15 | 18.228 | 1,095,889 | +45,687 | 0.08% | 19,976,091 |
| 2020-01-16 | 2020-01-14 | 18.438 | 1,050,202 | -7,614 | 0.08% | 19,363,971 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,057,816 | -1,828 | 0.08% | 19,365,440 |
| 2020-01-13 | 2020-01-09 | 18.176 | 1,059,644 | +9,442 | 0.08% | 19,259,745 |
| 2020-01-09 | 2020-01-07 | 18.228 | 1,050,202 | -266,510 | 0.08% | 19,143,299 |
| 2020-01-08 | 2020-01-06 | 18.044 | 1,316,712 | -58,632 | 0.10% | 23,759,210 |
| 2020-01-07 | 2020-01-03 | 18.202 | 1,375,344 | +15,229 | 0.11% | 25,033,930 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,360,115 | +58,632 | 0.10% | 23,542,117 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,301,483 | +128,230 | 0.10% | 22,185,420 |
| 2019-12-16 | 2019-12-12 | 16.468 | 1,173,253 | +138,433 | 0.09% | 19,321,626 |
| 2019-12-04 | 2019-12-02 | 15.707 | 1,034,820 | -3,046 | 0.08% | 16,253,633 |
| 2019-12-03 | 2019-11-29 | 15.418 | 1,037,866 | +2,132 | 0.08% | 16,001,616 |
| 2019-11-18 | 2019-11-14 | 15.969 | 1,035,734 | -15,229 | 0.08% | 16,540,029 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,050,963 | -15,229 | 0.08% | 17,390,515 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,066,192 | +15,229 | 0.08% | 17,278,461 |
| 2019-09-27 | 2019-09-25 | 15.838 | 1,050,963 | -14,316 | 0.08% | 16,645,207 |
| 2019-09-11 | 2019-09-09 | 16.784 | 1,065,279 | +8,376 | 0.08% | 17,879,225 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,056,903 | +56,196 | 0.08% | 16,767,045 |
| 2019-08-27 | 2019-08-23 | 15.313 | 1,000,707 | +1,523 | 0.08% | 15,323,570 |
| 2019-08-21 | 2019-08-19 | 15.575 | 999,184 | +3,807 | 0.08% | 15,562,689 |
| 2019-08-14 | 2019-08-12 | 15.444 | 995,377 | -25,737 | 0.08% | 15,372,673 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,021,114 | -7,615 | 0.08% | 17,003,877 |
| 2019-07-17 | 2019-07-15 | 17.440 | 1,028,729 | +25,128 | 0.08% | 17,941,284 |
| 2019-07-16 | 2019-07-12 | 17.440 | 1,003,601 | +609 | 0.08% | 17,503,046 |
| 2019-07-15 | 2019-07-11 | 17.493 | 1,002,992 | +228,438 | 0.08% | 17,545,113 |
| 2019-07-11 | 2019-07-09 | 17.979 | 774,554 | +457 | 0.06% | 13,926,006 |
| 2019-07-10 | 2019-07-08 | 17.818 | 774,097 | +19,820 | 0.06% | 13,792,592 |
| 2019-07-09 | 2019-07-05 | 18.330 | 754,277 | -742 | 0.06% | 13,825,754 |
| 2019-07-05 | 2019-07-03 | 18.303 | 755,019 | -6,975 | 0.06% | 13,819,003 |
| 2019-07-03 | 2019-06-28 | 18.114 | 761,994 | +7,420 | 0.06% | 13,802,885 |
| 2019-07-02 | 2019-06-27 | 18.626 | 754,574 | +4,600 | 0.06% | 14,054,938 |
| 2019-06-27 | 2019-06-25 | 17.952 | 749,974 | +13,207 | 0.06% | 13,463,857 |
| 2019-06-26 | 2019-06-24 | 18.438 | 736,767 | +6,678 | 0.06% | 13,584,239 |
| 2019-06-25 | 2019-06-21 | 18.384 | 730,089 | +7,419 | 0.06% | 13,421,753 |
| 2019-06-14 | 2019-06-12 | 16.335 | 722,670 | +7,420 | 0.06% | 11,804,883 |
| 2019-06-13 | 2019-06-11 | 17.252 | 715,250 | +7,419 | 0.06% | 12,339,197 |
| 2019-05-28 | 2019-05-24 | 16.524 | 707,831 | -742 | 0.06% | 11,696,047 |
| 2019-05-21 | 2019-05-17 | 17.171 | 708,573 | -148,392 | 0.06% | 12,166,708 |
| 2019-05-17 | 2019-05-15 | 17.359 | 856,965 | +148,392 | 0.07% | 14,876,405 |
| 2019-05-16 | 2019-05-14 | 17.198 | 708,573 | +7,420 | 0.06% | 12,185,808 |
| 2019-05-15 | 2019-05-10 | 17.925 | 701,153 | +7,420 | 0.05% | 12,568,501 |
| 2019-05-14 | 2019-05-09 | 17.359 | 693,733 | +8,161 | 0.05% | 12,042,794 |
| 2019-05-10 | 2019-05-08 | 18.249 | 685,572 | +742 | 0.05% | 12,510,964 |
| 2019-05-02 | 2019-04-29 | 19.974 | 684,830 | -593 | 0.05% | 13,678,864 |
| 2019-04-25 | 2019-04-23 | 20.513 | 685,423 | -297 | 0.05% | 14,060,228 |
| 2019-04-16 | 2019-04-12 | 20.621 | 685,720 | +7,419 | 0.05% | 14,140,257 |
| 2019-04-04 | 2019-04-02 | 21.349 | 678,301 | -3,709 | 0.05% | 14,480,938 |
| 2019-03-11 | 2019-03-07 | 21.430 | 682,010 | -60,841 | 0.05% | 14,615,273 |
| 2019-03-04 | 2019-02-28 | 21.430 | 742,851 | -22,259 | 0.06% | 15,919,077 |
| 2019-03-01 | 2019-02-27 | 22.184 | 765,110 | +7,420 | 0.06% | 16,973,553 |
| 2019-02-27 | 2019-02-25 | 24.368 | 757,690 | +7,419 | 0.06% | 18,463,288 |
| 2019-02-25 | 2019-02-21 | 21.942 | 750,271 | -512,695 | 0.06% | 16,462,342 |
| 2019-02-22 | 2019-02-20 | 21.672 | 1,262,966 | -192,167 | 0.10% | 27,371,384 |
| 2019-02-21 | 2019-02-19 | 21.268 | 1,455,133 | -16,620 | 0.11% | 30,947,726 |
| 2019-02-15 | 2019-02-13 | 21.187 | 1,471,753 | +37,394 | 0.12% | 31,182,183 |
| 2019-02-11 | 2019-02-04 | 20.378 | 1,434,359 | +1,484 | 0.11% | 29,229,993 |
| 2018-12-28 | 2018-12-24 | 16.524 | 1,432,875 | -1,038 | 0.11% | 23,676,518 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,433,913 | +32,646 | 0.11% | 26,553,917 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,401,267 | +297 | 0.11% | 23,796,358 |
| 2018-10-31 | 2018-10-29 | 16.066 | 1,400,970 | -3,710 | 0.11% | 22,507,338 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,404,680 | +29,675 | 0.11% | 24,003,800 |
| 2018-10-23 | 2018-10-19 | 15.285 | 1,375,005 | +51,909 | 0.11% | 21,017,341 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,323,096 | -144,191 | 0.11% | 19,453,113 |
| 2018-10-11 | 2018-10-09 | 15.507 | 1,467,287 | -161,783 | 0.12% | 22,753,529 |
| 2018-10-09 | 2018-10-05 | 15.369 | 1,629,070 | +3,605 | 0.13% | 25,036,372 |
| 2018-10-03 | 2018-09-28 | 15.563 | 1,625,465 | +10,093 | 0.13% | 25,296,613 |
| 2018-09-11 | 2018-09-07 | 14.952 | 1,615,372 | +7,210 | 0.13% | 24,153,674 |
| 2018-09-07 | 2018-09-05 | 15.313 | 1,608,162 | +14,419 | 0.13% | 24,625,824 |
| 2018-09-05 | 2018-09-03 | 15.729 | 1,593,743 | +14,419 | 0.13% | 25,068,205 |
| 2018-08-28 | 2018-08-24 | 16.783 | 1,579,324 | -14,419 | 0.13% | 26,506,263 |
| 2018-08-23 | 2018-08-21 | 16.867 | 1,593,743 | -20,475 | 0.13% | 26,880,897 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,614,218 | +14,419 | 0.13% | 25,838,059 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,599,799 | -7,786 | 0.13% | 25,607,261 |
| 2018-07-30 | 2018-07-26 | 17.199 | 1,607,585 | -5,335 | 0.13% | 27,649,515 |
| 2018-07-25 | 2018-07-23 | 16.922 | 1,612,920 | +5,335 | 0.13% | 27,293,834 |
| 2018-07-24 | 2018-07-20 | 16.728 | 1,607,585 | +7,786 | 0.13% | 26,891,384 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,599,799 | -28,838 | 0.13% | 26,539,241 |
| 2018-07-17 | 2018-07-13 | 16.589 | 1,628,637 | -289 | 0.13% | 27,017,638 |
| 2018-07-11 | 2018-07-09 | 16.700 | 1,628,926 | +14,420 | 0.13% | 27,203,184 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,614,506 | +10,814 | 0.13% | 27,275,885 |
| 2018-07-03 | 2018-06-28 | 17.172 | 1,603,692 | -28,117 | 0.13% | 27,538,070 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,631,809 | +7,209 | 0.13% | 27,749,278 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,624,600 | +7,210 | 0.13% | 28,753,388 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,617,390 | +7,209 | 0.13% | 29,298,799 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,610,181 | +14,419 | 0.13% | 30,195,574 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,595,762 | +14,419 | 0.13% | 31,208,948 |
| 2018-06-13 | 2018-06-11 | 20.889 | 1,581,343 | +43,258 | 0.13% | 33,032,614 |
| 2018-06-11 | 2018-06-07 | 21.444 | 1,538,085 | -24,224 | 0.12% | 32,982,360 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,562,309 | +28,838 | 0.13% | 32,288,294 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,533,471 | +72,095 | 0.12% | 32,372,938 |
| 2018-05-18 | 2018-05-16 | 22.221 | 1,461,376 | +17,015 | 0.12% | 32,472,549 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,444,361 | -28,838 | 0.12% | 32,254,738 |
| 2018-05-07 | 2018-05-03 | 22.110 | 1,473,199 | -259,256 | 0.12% | 32,571,790 |
| 2018-05-04 | 2018-05-02 | 22.026 | 1,732,455 | -260,409 | 0.14% | 38,159,648 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,992,864 | -9,805 | 0.16% | 42,845,109 |
| 2018-04-19 | 2018-04-17 | 20.861 | 2,002,669 | -1,009 | 0.16% | 41,778,121 |
| 2018-03-27 | 2018-03-23 | 20.667 | 2,003,678 | +14,419 | 0.16% | 41,410,082 |
| 2018-03-21 | 2018-03-19 | 22.026 | 1,989,259 | -2,163 | 0.16% | 43,816,101 |
| 2018-03-13 | 2018-03-09 | 22.415 | 1,991,422 | -1,442 | 0.16% | 44,637,160 |
| 2018-03-09 | 2018-03-07 | 21.860 | 1,992,864 | -20,042 | 0.16% | 43,563,801 |
| 2018-03-06 | 2018-03-02 | 21.666 | 2,012,906 | -433 | 0.16% | 43,611,038 |
| 2018-03-01 | 2018-02-27 | 22.331 | 2,013,339 | -34,894 | 0.16% | 44,960,867 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,048,233 | +18,024 | 0.17% | 41,876,342 |
| 2018-02-09 | 2018-02-07 | 21.777 | 2,030,209 | +20,763 | 0.16% | 44,211,199 |
| 2018-02-05 | 2018-02-01 | 23.857 | 2,009,446 | -1,586 | 0.16% | 47,939,851 |
| 2018-02-02 | 2018-01-31 | 24.579 | 2,011,032 | +7,210 | 0.16% | 49,428,177 |
| 2018-02-01 | 2018-01-30 | 24.856 | 2,003,822 | -13,410 | 0.16% | 49,806,846 |
| 2018-01-29 | 2018-01-25 | 25.910 | 2,017,232 | +28,838 | 0.16% | 52,266,644 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,988,394 | +28,839 | 0.16% | 53,505,209 |
| 2018-01-25 | 2018-01-23 | 25.549 | 1,959,555 | +7,209 | 0.16% | 50,065,548 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,952,346 | -7,498 | 0.16% | 49,989,683 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,959,844 | +1,586 | 0.16% | 48,387,524 |
| 2018-01-17 | 2018-01-15 | 23.302 | 1,958,258 | -7,209 | 0.16% | 45,632,166 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,965,467 | +4,325 | 0.16% | 46,727,061 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,961,142 | -432 | 0.16% | 44,556,886 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,961,574 | +13,410 | 0.16% | 44,022,541 |
| 2017-12-21 | 2017-12-19 | 21.222 | 1,948,164 | -7,210 | 0.16% | 41,343,652 |
| 2017-12-19 | 2017-12-15 | 21.305 | 1,955,374 | -1,442 | 0.16% | 41,659,394 |
| 2017-12-14 | 2017-12-12 | 21.305 | 1,956,816 | +173,174 | 0.16% | 41,690,116 |
| 2017-12-07 | 2017-12-05 | 22.137 | 1,783,642 | +144,335 | 0.14% | 39,485,030 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,639,307 | -450,597 | 0.13% | 37,926,978 |
| 2017-11-16 | 2017-11-14 | 22.859 | 2,089,904 | -12,977 | 0.17% | 47,772,222 |
| 2017-11-14 | 2017-11-10 | 23.552 | 2,102,881 | +12,977 | 0.17% | 49,527,257 |
| 2017-11-08 | 2017-11-06 | 23.025 | 2,089,904 | +72,095 | 0.17% | 48,120,078 |
| 2017-10-31 | 2017-10-27 | 24.357 | 2,017,809 | -24,656 | 0.16% | 49,146,938 |
| 2017-10-30 | 2017-10-26 | 24.301 | 2,042,465 | -17,592 | 0.16% | 49,634,154 |
| 2017-10-23 | 2017-10-19 | 23.940 | 2,060,057 | -7,209 | 0.17% | 49,318,734 |
| 2017-10-19 | 2017-10-17 | 24.884 | 2,067,266 | +7,209 | 0.17% | 51,441,153 |
| 2017-10-12 | 2017-10-10 | 25.161 | 2,060,057 | -12,256 | 0.17% | 51,833,247 |
| 2017-10-11 | 2017-10-09 | 25.716 | 2,072,313 | -865 | 0.17% | 53,291,381 |
| 2017-10-04 | 2017-09-29 | 23.996 | 2,073,178 | +721 | 0.17% | 49,747,881 |
| 2017-09-28 | 2017-09-26 | 23.802 | 2,072,457 | -10,814 | 0.17% | 49,328,136 |
| 2017-09-25 | 2017-09-21 | 25.799 | 2,083,271 | +5,912 | 0.17% | 53,746,552 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,077,359 | +7,209 | 0.17% | 51,749,932 |
| 2017-09-20 | 2017-09-18 | 24.967 | 2,070,150 | +8,652 | 0.17% | 51,685,202 |
| 2017-09-19 | 2017-09-15 | 23.691 | 2,061,498 | +75,988 | 0.17% | 48,838,541 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,985,510 | +66,472 | 0.16% | 48,139,924 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,919,038 | +25,089 | 0.15% | 47,539,753 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,893,949 | +18,024 | 0.15% | 45,867,431 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,875,925 | -24,512 | 0.15% | 45,326,848 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,900,437 | +24,512 | 0.15% | 45,286,476 |
| 2017-08-29 | 2017-08-25 | 22.748 | 1,875,925 | -7,209 | 0.15% | 42,672,807 |
| 2017-08-24 | 2017-08-21 | 21.527 | 1,883,134 | +5,335 | 0.15% | 40,538,235 |
| 2017-08-17 | 2017-08-15 | 21.666 | 1,877,799 | +1,874 | 0.15% | 40,683,848 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,875,925 | -1,442 | 0.15% | 40,591,207 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,877,367 | -47,294 | 0.15% | 42,184,809 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,924,661 | +1,297 | 0.16% | 45,009,451 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,923,364 | +1,875 | 0.16% | 43,271,727 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,921,489 | -20,908 | 0.16% | 41,843,639 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,942,397 | +12,257 | 0.16% | 42,460,598 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,930,140 | -1,875 | 0.16% | 42,192,661 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,932,015 | +22,350 | 0.16% | 42,769,609 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,909,665 | -1,010 | 0.15% | 42,698,648 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,910,675 | -18,889 | 0.15% | 43,198,267 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,929,564 | +8,508 | 0.16% | 42,929,462 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,921,056 | +216,286 | 0.16% | 40,661,786 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,704,770 | +72,096 | 0.14% | 35,563,584 |
| 2017-07-12 | 2017-07-10 | 20.140 | 1,632,674 | +144,190 | 0.13% | 32,881,982 |
| 2017-07-11 | 2017-07-07 | 20.057 | 1,488,484 | -9,516 | 0.12% | 29,854,126 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,498,000 | +56,692 | 0.12% | 32,997,580 |
| 2017-07-04 | 2017-06-30 | 21.624 | 1,441,308 | -24,001 | 0.12% | 31,166,999 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,465,309 | +10,960 | 0.12% | 32,404,215 |
| 2017-06-27 | 2017-06-23 | 21.884 | 1,454,349 | -139 | 0.12% | 31,826,387 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,454,488 | +614,453 | 0.12% | 31,871,365 |
| 2017-06-19 | 2017-06-15 | 20.961 | 840,035 | +76,859 | 0.07% | 17,607,947 |
| 2017-06-16 | 2017-06-14 | 21.336 | 763,176 | -14,151 | 0.06% | 16,282,960 |
| 2017-06-02 | 2017-05-31 | 22.114 | 777,327 | +1,387 | 0.07% | 17,190,006 |
| 2017-05-25 | 2017-05-23 | 21.105 | 775,940 | -1,803 | 0.07% | 16,376,314 |
| 2017-05-19 | 2017-05-17 | 21.365 | 777,743 | -139 | 0.07% | 16,616,182 |
| 2017-04-26 | 2017-04-24 | 21.336 | 777,882 | -555 | 0.07% | 16,596,724 |
| 2017-04-13 | 2017-04-11 | 21.682 | 778,437 | +555 | 0.07% | 16,877,893 |
| 2017-04-11 | 2017-04-07 | 21.884 | 777,882 | -139 | 0.07% | 17,022,856 |
| 2017-03-27 | 2017-03-23 | 22.489 | 778,021 | -21,503 | 0.07% | 17,496,970 |
| 2017-03-21 | 2017-03-17 | 22.777 | 799,524 | +138 | 0.07% | 18,211,072 |
| 2017-03-20 | 2017-03-16 | 23.095 | 799,386 | -555 | 0.07% | 18,461,457 |
| 2017-03-14 | 2017-03-10 | 22.057 | 799,941 | -6,936 | 0.07% | 17,643,970 |
| 2017-03-13 | 2017-03-09 | 22.172 | 806,877 | +555 | 0.07% | 17,890,011 |
| 2017-02-23 | 2017-02-21 | 23.152 | 806,322 | -555 | 0.07% | 18,668,137 |
| 2017-02-20 | 2017-02-16 | 23.412 | 806,877 | +277 | 0.07% | 18,890,362 |
| 2017-02-15 | 2017-02-13 | 23.642 | 806,600 | -277 | 0.07% | 19,069,925 |
| 2017-02-14 | 2017-02-10 | 23.152 | 806,877 | -3,469 | 0.07% | 18,680,986 |
| 2017-01-13 | 2017-01-11 | 22.230 | 810,346 | -277 | 0.07% | 18,013,653 |
| 2017-01-06 | 2017-01-04 | 21.797 | 810,623 | +3,468 | 0.07% | 17,669,231 |
| 2016-12-30 | 2016-12-28 | 21.047 | 807,155 | +2,081 | 0.07% | 16,988,566 |
| 2016-12-16 | 2016-12-14 | 23.729 | 805,074 | -416 | 0.07% | 19,103,483 |
| 2016-12-15 | 2016-12-13 | 23.671 | 805,490 | +416 | 0.07% | 19,066,906 |
| 2016-12-07 | 2016-12-05 | 24.507 | 805,074 | -4,162 | 0.07% | 19,730,207 |
| 2016-12-06 | 2016-12-02 | 25.113 | 809,236 | -416 | 0.07% | 20,322,179 |
| 2016-11-17 | 2016-11-15 | 24.363 | 809,652 | +4,162 | 0.07% | 19,725,682 |
| 2016-11-07 | 2016-11-03 | 23.268 | 805,490 | -80,882 | 0.07% | 18,741,770 |
| 2016-10-28 | 2016-10-26 | 23.354 | 886,372 | +480,159 | 0.07% | 20,700,363 |
| 2016-10-26 | 2016-10-24 | 24.363 | 406,213 | -833 | 0.03% | 9,896,633 |
| 2016-09-28 | 2016-09-26 | 22.893 | 407,046 | -32,880 | 0.03% | 9,318,391 |
| 2016-09-26 | 2016-09-22 | 24.017 | 439,926 | -332,961 | 0.04% | 10,565,780 |
| 2016-09-20 | 2016-09-15 | 23.758 | 772,887 | +138 | 0.06% | 18,362,007 |
| 2016-09-13 | 2016-09-09 | 25.516 | 772,749 | +34,684 | 0.06% | 19,717,809 |
| 2016-09-07 | 2016-09-05 | 24.796 | 738,065 | -23,724 | 0.06% | 18,300,796 |
| 2016-09-06 | 2016-09-02 | 24.450 | 761,789 | -138 | 0.06% | 18,625,480 |
| 2016-09-02 | 2016-08-31 | 23.671 | 761,927 | -555 | 0.06% | 18,035,718 |
| 2016-09-01 | 2016-08-30 | 24.305 | 762,482 | +277 | 0.06% | 18,532,504 |
| 2016-08-29 | 2016-08-25 | 24.046 | 762,205 | +2,775 | 0.06% | 18,327,987 |
| 2016-08-18 | 2016-08-16 | 26.324 | 759,430 | -222,668 | 0.06% | 19,991,043 |
| 2016-08-17 | 2016-08-15 | 25.978 | 982,098 | -555 | 0.08% | 25,512,707 |
| 2016-08-11 | 2016-08-09 | 23.815 | 982,653 | +6,936 | 0.08% | 23,402,225 |
| 2016-08-10 | 2016-08-08 | 23.815 | 975,717 | -6,936 | 0.08% | 23,237,042 |
| 2016-08-09 | 2016-08-05 | 23.296 | 982,653 | -13,180 | 0.08% | 22,892,249 |
| 2016-08-01 | 2016-07-28 | 23.268 | 995,833 | -832 | 0.08% | 23,170,584 |
| 2016-07-21 | 2016-07-19 | 24.219 | 996,665 | -2,220 | 0.08% | 24,138,230 |
| 2016-07-18 | 2016-07-14 | 24.680 | 998,885 | -4,301 | 0.08% | 24,652,796 |
| 2016-07-08 | 2016-07-06 | 23.268 | 1,003,186 | +233,767 | 0.08% | 23,341,670 |
| 2016-07-04 | 2016-06-29 | 23.585 | 769,419 | +20,394 | 0.06% | 18,146,511 |
| 2016-06-30 | 2016-06-28 | 23.066 | 749,025 | +17,758 | 0.06% | 17,276,797 |
| 2016-06-29 | 2016-06-27 | 24.497 | 731,267 | +6,937 | 0.06% | 17,914,143 |
| 2016-06-28 | 2016-06-24 | 24.198 | 724,330 | +182,462 | 0.06% | 17,527,547 |
| 2016-06-17 | 2016-06-15 | 23.331 | 541,868 | +5,082 | 0.05% | 12,642,247 |
| 2016-06-13 | 2016-06-08 | 24.497 | 536,786 | +295,540 | 0.05% | 13,149,863 |
| 2016-06-08 | 2016-06-06 | 24.677 | 241,246 | +10,698 | 0.02% | 5,953,197 |
| 2016-06-07 | 2016-06-03 | 24.557 | 230,548 | +10,030 | 0.02% | 5,661,619 |
| 2016-05-30 | 2016-05-26 | 22.314 | 220,518 | -401 | 0.02% | 4,920,611 |
| 2016-04-06 | 2016-04-01 | 26.651 | 220,919 | -1,739 | 0.02% | 5,887,717 |
| 2016-03-23 | 2016-03-21 | 26.262 | 222,658 | -535 | 0.02% | 5,847,483 |
| 2016-03-21 | 2016-03-17 | 23.421 | 223,193 | -668 | 0.02% | 5,227,313 |
| 2016-03-09 | 2016-03-07 | 23.480 | 223,861 | -268 | 0.02% | 5,256,350 |
| 2016-03-01 | 2016-02-26 | 22.463 | 224,129 | -668,642 | 0.02% | 5,034,706 |
| 2016-02-25 | 2016-02-23 | 22.852 | 892,771 | +4,413 | 0.08% | 20,401,852 |
| 2016-02-24 | 2016-02-22 | 23.421 | 888,358 | +18,454 | 0.08% | 20,805,872 |
| 2016-02-19 | 2016-02-17 | 21.775 | 869,904 | -590,678 | 0.08% | 18,942,568 |
| 2016-02-05 | 2016-02-03 | 20.998 | 1,460,582 | +668,642 | 0.13% | 30,668,971 |
| 2016-02-04 | 2016-02-02 | 21.865 | 791,940 | +668,642 | 0.07% | 17,315,929 |
| 2015-12-30 | 2015-12-28 | 27.608 | 123,298 | +3,344 | 0.01% | 3,404,034 |
| 2015-12-09 | 2015-12-07 | 27.758 | 119,954 | -16,048 | 0.01% | 3,329,652 |
| 2015-12-08 | 2015-12-04 | 27.668 | 136,002 | +2,675 | 0.01% | 3,762,904 |
| 2015-12-07 | 2015-12-03 | 28.506 | 133,327 | -3,343 | 0.01% | 3,800,556 |
| 2015-12-02 | 2015-11-30 | 28.057 | 136,670 | +13,372 | 0.01% | 3,834,530 |
| 2015-12-01 | 2015-11-27 | 28.416 | 123,298 | -1,738 | 0.01% | 3,503,610 |
| 2015-11-30 | 2015-11-26 | 30.734 | 125,036 | -4,146 | 0.01% | 3,842,847 |
| 2015-11-27 | 2015-11-25 | 30.734 | 129,182 | -668 | 0.01% | 3,970,269 |
| 2015-11-17 | 2015-11-13 | 28.924 | 129,850 | -15,513 | 0.01% | 3,755,818 |
| 2015-11-13 | 2015-11-11 | 28.177 | 145,363 | +4,146 | 0.01% | 4,095,821 |
| 2015-11-10 | 2015-11-06 | 28.864 | 141,217 | -401 | 0.01% | 4,076,153 |
| 2015-11-09 | 2015-11-05 | 27.937 | 141,618 | -3,477 | 0.01% | 3,956,412 |
| 2015-10-26 | 2015-10-22 | 26.113 | 145,095 | -125,304 | 0.01% | 3,788,810 |
| 2015-10-19 | 2015-10-15 | 25.574 | 270,399 | -535 | 0.02% | 6,915,241 |
| 2015-10-13 | 2015-10-09 | 24.737 | 270,934 | -936 | 0.02% | 6,702,012 |
| 2015-10-07 | 2015-10-05 | 23.690 | 271,870 | -669 | 0.02% | 6,440,545 |
| 2015-10-06 | 2015-10-02 | 22.972 | 272,539 | -133 | 0.02% | 6,260,745 |
| 2015-09-29 | 2015-09-24 | 22.763 | 272,672 | -402 | 0.02% | 6,206,709 |
| 2015-09-21 | 2015-09-17 | 24.527 | 273,074 | -668 | 0.02% | 6,697,772 |
| 2015-09-16 | 2015-09-14 | 23.660 | 273,742 | -43,462 | 0.02% | 6,476,704 |
| 2015-09-15 | 2015-09-11 | 24.079 | 317,204 | +43,194 | 0.03% | 7,637,842 |
| 2015-09-11 | 2015-09-09 | 23.750 | 274,010 | -49,747 | 0.02% | 6,507,633 |
| 2015-09-10 | 2015-09-08 | 22.134 | 323,757 | +50,683 | 0.03% | 7,166,169 |
| 2015-09-01 | 2015-08-28 | 21.357 | 273,074 | -401 | 0.02% | 5,831,962 |
| 2015-08-26 | 2015-08-24 | 18.844 | 273,475 | -6,686 | 0.02% | 5,153,406 |
| 2015-08-21 | 2015-08-19 | 22.882 | 280,161 | -2,140 | 0.02% | 6,410,697 |
| 2015-08-10 | 2015-08-06 | 23.062 | 282,301 | +936 | 0.02% | 6,510,329 |
| 2015-07-31 | 2015-07-29 | 24.168 | 281,365 | +134 | 0.02% | 6,800,136 |
| 2015-07-29 | 2015-07-27 | 24.467 | 281,231 | +2,140 | 0.02% | 6,881,017 |
| 2015-07-20 | 2015-07-16 | 26.890 | 279,091 | -2,675 | 0.02% | 7,504,844 |
| 2015-07-16 | 2015-07-14 | 26.890 | 281,766 | -3,343 | 0.02% | 7,576,776 |
| 2015-07-14 | 2015-07-10 | 25.784 | 285,109 | -6,686 | 0.02% | 7,351,134 |
| 2015-07-13 | 2015-07-09 | 24.378 | 291,795 | -17,653 | 0.03% | 7,113,308 |
| 2015-07-10 | 2015-07-08 | 21.207 | 309,448 | -28,751 | 0.03% | 6,562,511 |
| 2015-07-09 | 2015-07-07 | 24.318 | 338,199 | -6,553 | 0.03% | 8,224,301 |
| 2015-07-08 | 2015-07-06 | 27.638 | 344,752 | -267 | 0.03% | 9,528,289 |
| 2015-07-03 | 2015-06-30 | 32.753 | 345,019 | -1,338 | 0.03% | 11,300,386 |
| 2015-07-02 | 2015-06-29 | 31.556 | 346,357 | -2,674 | 0.03% | 10,929,809 |
| 2015-06-25 | 2015-06-23 | 35.146 | 349,031 | +4,012 | 0.03% | 12,266,990 |
| 2015-06-24 | 2015-06-22 | 34.622 | 345,019 | +14,175 | 0.03% | 11,945,385 |
| 2015-06-22 | 2015-06-18 | 36.641 | 330,844 | -2,541 | 0.03% | 12,122,592 |
| 2015-06-16 | 2015-06-12 | 38.062 | 333,385 | -802 | 0.03% | 12,689,368 |
| 2015-06-15 | 2015-06-11 | 37.464 | 334,187 | -65,795 | 0.03% | 12,519,974 |
| 2015-06-11 | 2015-06-09 | 37.314 | 399,982 | +19,257 | 0.04% | 14,925,097 |
| 2015-06-10 | 2015-06-08 | 37.688 | 380,725 | -68,201 | 0.04% | 14,348,883 |
| 2015-06-09 | 2015-06-05 | 38.212 | 448,926 | -7,489 | 0.04% | 17,154,253 |
| 2015-06-08 | 2015-06-04 | 39.034 | 456,415 | -803 | 0.04% | 17,815,851 |
| 2015-06-05 | 2015-06-03 | 39.184 | 457,218 | -4,814 | 0.04% | 17,915,576 |
| 2015-06-04 | 2015-06-02 | 39.408 | 462,032 | +31,293 | 0.04% | 18,207,857 |
| 2015-06-03 | 2015-06-01 | 38.885 | 430,739 | 0.04% | 16,749,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy