History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 786,200 | +0 | 0.05% | 16,384,408 |
| 2025-10-13 | 2025-10-09 | 20.640 | 786,200 | +0 | 0.05% | 16,227,168 |
| 2025-10-10 | 2025-10-08 | 19.960 | 786,200 | +0 | 0.05% | 15,692,552 |
| 2025-10-09 | 2025-10-06 | 19.950 | 786,200 | +0 | 0.05% | 15,684,690 |
| 2025-10-08 | 2025-10-03 | 19.990 | 786,200 | +0 | 0.05% | 15,716,138 |
| 2025-10-06 | 2025-10-02 | 20.160 | 786,200 | +0 | 0.05% | 15,849,792 |
| 2025-10-03 | 2025-09-30 | 20.580 | 786,200 | +1,400 | 0.05% | 16,179,996 |
| 2025-10-02 | 2025-09-29 | 20.900 | 784,800 | -4,800 | 0.05% | 16,402,320 |
| 2025-09-30 | 2025-09-26 | 18.570 | 789,600 | -2,000 | 0.05% | 14,662,872 |
| 2025-09-10 | 2025-09-08 | 18.850 | 791,600 | +5,000 | 0.05% | 14,921,660 |
| 2025-09-09 | 2025-09-05 | 18.560 | 786,600 | +2,000 | 0.05% | 14,599,296 |
| 2025-09-08 | 2025-09-04 | 18.390 | 784,600 | +6,600 | 0.05% | 14,428,794 |
| 2025-09-04 | 2025-09-02 | 18.860 | 778,000 | -200 | 0.05% | 14,673,080 |
| 2025-08-29 | 2025-08-27 | 19.660 | 778,200 | +10,000 | 0.05% | 15,299,412 |
| 2025-08-28 | 2025-08-26 | 20.720 | 768,200 | +60,000 | 0.04% | 15,917,104 |
| 2025-08-25 | 2025-08-21 | 20.920 | 708,200 | -20,000 | 0.04% | 14,815,544 |
| 2025-08-22 | 2025-08-20 | 20.660 | 728,200 | +20,000 | 0.04% | 15,044,612 |
| 2025-08-21 | 2025-08-19 | 20.760 | 708,200 | -50,000 | 0.04% | 14,702,232 |
| 2025-08-20 | 2025-08-18 | 21.020 | 758,200 | +20,000 | 0.04% | 15,937,364 |
| 2025-08-19 | 2025-08-15 | 21.220 | 738,200 | +43,000 | 0.04% | 15,664,604 |
| 2025-08-15 | 2025-08-13 | 19.600 | 695,200 | +287,400 | 0.04% | 13,625,920 |
| 2025-08-14 | 2025-08-12 | 19.000 | 407,800 | -11,600 | 0.02% | 7,748,200 |
| 2025-08-08 | 2025-08-06 | 18.460 | 419,400 | -20,000 | 0.02% | 7,742,124 |
| 2025-08-06 | 2025-08-04 | 18.110 | 439,400 | +9,000 | 0.03% | 7,957,534 |
| 2025-08-05 | 2025-08-01 | 17.700 | 430,400 | +20,000 | 0.03% | 7,618,080 |
| 2025-08-04 | 2025-07-31 | 18.060 | 410,400 | -24,600 | 0.02% | 7,411,824 |
| 2025-08-01 | 2025-07-30 | 18.760 | 435,000 | +4,600 | 0.03% | 8,160,600 |
| 2025-07-31 | 2025-07-29 | 18.820 | 430,400 | -25,000 | 0.03% | 8,100,128 |
| 2025-07-30 | 2025-07-28 | 18.700 | 455,400 | -10,000 | 0.03% | 8,515,980 |
| 2025-07-29 | 2025-07-25 | 18.520 | 465,400 | -15,000 | 0.03% | 8,619,208 |
| 2025-07-28 | 2025-07-24 | 18.640 | 480,400 | -30,000 | 0.03% | 8,954,656 |
| 2025-07-25 | 2025-07-23 | 18.060 | 510,400 | -20,200 | 0.03% | 9,217,824 |
| 2025-07-24 | 2025-07-22 | 17.340 | 530,600 | -1,000 | 0.03% | 9,200,604 |
| 2025-07-23 | 2025-07-21 | 17.280 | 531,600 | -20,400 | 0.03% | 9,186,048 |
| 2025-07-18 | 2025-07-16 | 16.200 | 552,000 | -80,000 | 0.03% | 8,942,400 |
| 2025-07-17 | 2025-07-15 | 16.560 | 632,000 | +10,000 | 0.04% | 10,465,920 |
| 2025-07-15 | 2025-07-11 | 16.340 | 622,000 | -1,600 | 0.04% | 10,163,480 |
| 2025-07-14 | 2025-07-10 | 16.280 | 623,600 | -10,000 | 0.04% | 10,152,208 |
| 2025-07-08 | 2025-07-04 | 15.360 | 633,600 | +10,000 | 0.04% | 9,732,096 |
| 2025-07-04 | 2025-07-02 | 15.931 | 623,600 | +25,818 | 0.04% | 9,934,368 |
| 2025-07-03 | 2025-06-30 | 16.321 | 597,782 | -19,485 | 0.04% | 9,756,238 |
| 2025-07-02 | 2025-06-27 | 16.300 | 617,267 | +19,485 | 0.04% | 10,061,575 |
| 2025-06-30 | 2025-06-26 | 16.115 | 597,782 | -32,344 | 0.04% | 9,633,518 |
| 2025-06-27 | 2025-06-25 | 16.731 | 630,126 | -65,078 | 0.04% | 10,542,835 |
| 2025-06-26 | 2025-06-24 | 15.766 | 695,204 | -1,754 | 0.04% | 10,960,892 |
| 2025-06-20 | 2025-06-18 | 15.417 | 696,958 | +11,496 | 0.04% | 10,745,310 |
| 2025-06-18 | 2025-06-16 | 15.705 | 685,462 | -19,484 | 0.04% | 10,765,079 |
| 2025-06-16 | 2025-06-12 | 15.541 | 704,946 | -129,377 | 0.04% | 10,955,297 |
| 2025-06-13 | 2025-06-11 | 15.500 | 834,323 | -58,064 | 0.05% | 12,931,639 |
| 2025-06-12 | 2025-06-10 | 14.781 | 892,387 | -1,948 | 0.05% | 13,190,406 |
| 2025-06-10 | 2025-06-06 | 14.288 | 894,335 | -32,344 | 0.05% | 12,778,559 |
| 2025-06-06 | 2025-06-04 | 14.083 | 926,679 | -2,923 | 0.06% | 13,050,461 |
| 2025-06-05 | 2025-06-03 | 13.796 | 929,602 | -974 | 0.06% | 12,824,450 |
| 2025-05-27 | 2025-05-23 | 13.200 | 930,576 | -390 | 0.06% | 12,283,871 |
| 2025-05-20 | 2025-05-16 | 13.016 | 930,966 | +2,338 | 0.06% | 12,117,011 |
| 2025-05-06 | 2025-04-30 | 11.804 | 928,628 | +390 | 0.06% | 10,961,804 |
| 2025-04-30 | 2025-04-28 | 11.661 | 928,238 | -19,484 | 0.06% | 10,823,809 |
| 2025-04-28 | 2025-04-24 | 11.661 | 947,722 | +2,727 | 0.06% | 11,051,004 |
| 2025-04-15 | 2025-04-11 | 11.435 | 944,995 | -4,871 | 0.06% | 10,805,805 |
| 2025-04-10 | 2025-04-08 | 10.655 | 949,866 | +14,419 | 0.06% | 10,120,504 |
| 2025-04-09 | 2025-04-07 | 10.573 | 935,447 | +4,871 | 0.06% | 9,890,058 |
| 2025-04-08 | 2025-04-03 | 12.625 | 930,576 | +4,871 | 0.06% | 11,748,959 |
| 2025-04-03 | 2025-04-01 | 12.687 | 925,705 | +116,907 | 0.06% | 11,744,472 |
| 2025-04-02 | 2025-03-31 | 12.810 | 808,798 | +9,742 | 0.05% | 10,360,890 |
| 2025-03-26 | 2025-03-24 | 14.494 | 799,056 | +3,897 | 0.05% | 11,581,221 |
| 2025-03-25 | 2025-03-21 | 14.370 | 795,159 | +9,742 | 0.05% | 11,426,795 |
| 2025-03-18 | 2025-03-14 | 14.986 | 785,417 | -14,613 | 0.05% | 11,770,518 |
| 2025-03-12 | 2025-03-10 | 13.919 | 800,030 | +14,613 | 0.05% | 11,135,466 |
| 2025-03-11 | 2025-03-07 | 14.227 | 785,417 | +9,742 | 0.05% | 11,173,930 |
| 2025-03-10 | 2025-03-06 | 14.678 | 775,675 | -9,742 | 0.05% | 11,385,661 |
| 2025-02-28 | 2025-02-26 | 14.719 | 785,417 | +90,408 | 0.05% | 11,560,906 |
| 2024-12-19 | 2024-12-17 | 13.426 | 695,009 | -780 | 0.04% | 9,331,267 |
| 2024-12-16 | 2024-12-12 | 14.309 | 695,789 | +7,989 | 0.04% | 9,955,951 |
| 2024-12-13 | 2024-12-11 | 14.206 | 687,800 | +1,948 | 0.04% | 9,771,038 |
| 2024-12-12 | 2024-12-10 | 14.412 | 685,852 | -9,742 | 0.04% | 9,884,164 |
| 2024-11-20 | 2024-11-18 | 13.796 | 695,594 | -195 | 0.04% | 9,596,161 |
| 2024-11-19 | 2024-11-15 | 13.652 | 695,789 | +4,871 | 0.04% | 9,498,863 |
| 2024-11-18 | 2024-11-14 | 14.370 | 690,918 | +4,871 | 0.04% | 9,928,805 |
| 2024-11-15 | 2024-11-13 | 14.761 | 686,047 | -2,922 | 0.04% | 10,126,402 |
| 2024-11-14 | 2024-11-12 | 14.761 | 688,969 | +7,794 | 0.04% | 10,169,533 |
| 2024-11-13 | 2024-11-11 | 15.582 | 681,175 | -1,754 | 0.04% | 10,613,849 |
| 2024-11-12 | 2024-11-08 | 15.623 | 682,929 | +9,742 | 0.04% | 10,669,219 |
| 2024-11-11 | 2024-11-07 | 16.300 | 673,187 | +1,754 | 0.04% | 10,973,082 |
| 2024-11-07 | 2024-11-05 | 15.972 | 671,433 | -9,548 | 0.04% | 10,723,948 |
| 2024-11-06 | 2024-11-04 | 14.514 | 680,981 | +253,882 | 0.04% | 9,883,866 |
| 2024-10-30 | 2024-10-28 | 13.221 | 427,099 | +9,743 | 0.03% | 5,646,598 |
| 2024-10-25 | 2024-10-23 | 12.974 | 417,356 | +194 | 0.02% | 5,414,971 |
| 2024-10-22 | 2024-10-18 | 13.262 | 417,162 | +9,938 | 0.02% | 5,532,350 |
| 2024-10-18 | 2024-10-16 | 12.276 | 407,224 | -385,792 | 0.02% | 4,999,274 |
| 2024-10-17 | 2024-10-15 | 12.092 | 793,016 | +195 | 0.05% | 9,588,919 |
| 2024-10-16 | 2024-10-14 | 12.584 | 792,821 | -2,728 | 0.05% | 9,977,185 |
| 2024-10-15 | 2024-10-10 | 13.118 | 795,549 | -457,884 | 0.05% | 10,436,148 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,253,433 | +196,013 | 0.07% | 16,931,656 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,057,420 | -29,421 | 0.06% | 16,498,085 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,086,841 | +786,196 | 0.06% | 23,204,476 |
| 2024-10-08 | 2024-10-04 | 20.324 | 300,645 | +191,922 | 0.02% | 6,110,287 |
| 2024-10-07 | 2024-10-03 | 18.374 | 108,723 | +10,716 | 0.01% | 1,997,638 |
| 2024-10-04 | 2024-10-02 | 16.321 | 98,007 | -2,533 | 0.01% | 1,599,546 |
| 2024-10-03 | 2024-09-30 | 12.851 | 100,540 | +18,705 | 0.01% | 1,292,069 |
| 2024-09-30 | 2024-09-26 | 10.306 | 81,835 | -321,493 | 0.00% | 843,364 |
| 2024-09-27 | 2024-09-25 | 9.782 | 403,328 | +321,493 | 0.02% | 3,945,424 |
| 2024-09-12 | 2024-09-10 | 8.745 | 81,835 | +1,629 | 0.00% | 715,644 |
| 2024-08-29 | 2024-08-27 | 8.693 | 80,206 | +955 | 0.00% | 697,199 |
| 2024-08-28 | 2024-08-26 | 8.871 | 79,251 | +191 | 0.00% | 703,007 |
| 2024-08-06 | 2024-08-02 | 8.913 | 79,060 | +764 | 0.00% | 704,625 |
| 2024-08-01 | 2024-07-30 | 8.682 | 78,296 | +4,201 | 0.00% | 679,776 |
| 2024-07-31 | 2024-07-29 | 8.672 | 74,095 | +382 | 0.00% | 642,526 |
| 2024-07-30 | 2024-07-26 | 8.787 | 73,713 | +764 | 0.00% | 647,706 |
| 2024-07-29 | 2024-07-25 | 8.546 | 72,949 | +954 | 0.00% | 623,421 |
| 2024-07-26 | 2024-07-24 | 8.577 | 71,995 | +955 | 0.00% | 617,530 |
| 2024-07-24 | 2024-07-22 | 8.672 | 71,040 | +2,101 | 0.00% | 616,034 |
| 2024-07-23 | 2024-07-19 | 8.567 | 68,939 | +10,885 | 0.00% | 590,595 |
| 2024-07-22 | 2024-07-18 | 8.609 | 58,054 | +955 | 0.00% | 499,776 |
| 2024-07-19 | 2024-07-17 | 8.441 | 57,099 | +191 | 0.00% | 481,987 |
| 2024-07-18 | 2024-07-16 | 8.473 | 56,908 | +4,965 | 0.00% | 482,163 |
| 2024-07-17 | 2024-07-15 | 8.462 | 51,943 | +955 | 0.00% | 439,552 |
| 2024-07-16 | 2024-07-12 | 8.588 | 50,988 | +764 | 0.00% | 437,878 |
| 2024-07-15 | 2024-07-11 | 8.640 | 50,224 | +382 | 0.00% | 433,947 |
| 2024-07-12 | 2024-07-10 | 8.368 | 49,842 | +191 | 0.00% | 417,075 |
| 2024-07-11 | 2024-07-09 | 8.316 | 49,651 | +11,458 | 0.00% | 412,876 |
| 2024-07-10 | 2024-07-08 | 8.263 | 38,193 | +3,055 | 0.00% | 315,597 |
| 2024-07-08 | 2024-07-04 | 8.462 | 35,138 | +1,337 | 0.00% | 297,345 |
| 2024-07-05 | 2024-07-03 | 8.536 | 33,801 | +955 | 0.00% | 288,509 |
| 2024-07-04 | 2024-07-02 | 9.352 | 32,846 | +573 | 0.00% | 307,190 |
| 2024-07-03 | 2024-06-28 | 9.574 | 32,273 | -3,602 | 0.00% | 308,991 |
| 2024-06-28 | 2024-06-26 | 9.763 | 35,875 | +902 | 0.00% | 350,244 |
| 2024-06-19 | 2024-06-17 | 9.896 | 34,973 | +541 | 0.00% | 346,094 |
| 2024-06-18 | 2024-06-14 | 9.963 | 34,432 | +360 | 0.00% | 343,032 |
| 2024-06-14 | 2024-06-12 | 9.807 | 34,072 | +1,262 | 0.00% | 334,154 |
| 2024-06-13 | 2024-06-11 | 9.796 | 32,810 | +1,262 | 0.00% | 321,413 |
| 2024-06-12 | 2024-06-07 | 9.974 | 31,548 | +541 | 0.00% | 314,650 |
| 2024-06-07 | 2024-06-05 | 9.974 | 31,007 | +1,262 | 0.00% | 309,254 |
| 2024-06-06 | 2024-06-04 | 10.062 | 29,745 | +2,343 | 0.00% | 299,307 |
| 2024-06-05 | 2024-06-03 | 9.907 | 27,402 | +1,082 | 0.00% | 271,475 |
| 2024-06-03 | 2024-05-30 | 10.240 | 26,320 | +1,262 | 0.00% | 269,516 |
| 2024-05-24 | 2024-05-22 | 10.906 | 25,058 | +1,262 | 0.00% | 273,273 |
| 2024-03-08 | 2024-03-06 | 10.184 | 23,796 | -4,507 | 0.00% | 242,350 |
| 2024-03-05 | 2024-03-01 | 10.451 | 28,303 | +4,507 | 0.00% | 295,787 |
| 2024-02-21 | 2024-02-19 | 10.018 | 23,796 | -4,687 | 0.00% | 238,390 |
| 2024-02-14 | 2024-02-07 | 10.196 | 28,483 | -11,358 | 0.00% | 290,401 |
| 2024-01-26 | 2024-01-24 | 10.939 | 39,841 | +16,045 | 0.00% | 435,816 |
| 2024-01-17 | 2024-01-15 | 10.906 | 23,796 | -20,912 | 0.00% | 259,510 |
| 2024-01-08 | 2024-01-04 | 10.706 | 44,708 | -721 | 0.00% | 478,640 |
| 2023-10-16 | 2023-10-12 | 11.205 | 45,429 | -4,507 | 0.00% | 509,039 |
| 2023-10-13 | 2023-10-11 | 11.083 | 49,936 | -38,038 | 0.00% | 553,446 |
| 2023-10-10 | 2023-10-06 | 10.728 | 87,974 | -22,174 | 0.01% | 943,794 |
| 2023-10-06 | 2023-10-04 | 10.628 | 110,148 | -153,233 | 0.01% | 1,170,681 |
| 2023-10-03 | 2023-09-28 | 11.017 | 263,381 | -63,096 | 0.02% | 2,901,550 |
| 2023-09-29 | 2023-09-27 | 11.250 | 326,477 | -135,205 | 0.02% | 3,672,712 |
| 2023-09-28 | 2023-09-26 | 11.205 | 461,682 | -99,151 | 0.03% | 5,173,216 |
| 2023-09-13 | 2023-09-11 | 11.915 | 560,833 | +82,746 | 0.04% | 6,682,426 |
| 2023-09-11 | 2023-09-06 | 11.605 | 478,087 | +45,068 | 0.03% | 5,547,980 |
| 2023-09-07 | 2023-09-05 | 11.715 | 433,019 | -144,219 | 0.03% | 5,073,027 |
| 2023-09-05 | 2023-08-31 | 11.449 | 577,238 | +54,082 | 0.04% | 6,608,926 |
| 2023-09-04 | 2023-08-30 | 11.760 | 523,156 | -243,370 | 0.03% | 6,152,242 |
| 2023-08-30 | 2023-08-28 | 12.159 | 766,526 | +342,521 | 0.05% | 9,320,383 |
| 2023-08-14 | 2023-08-10 | 12.869 | 424,005 | -3,786 | 0.03% | 5,456,640 |
| 2023-08-08 | 2023-08-04 | 12.736 | 427,791 | +378,576 | 0.03% | 5,448,411 |
| 2023-07-12 | 2023-07-10 | 11.221 | 49,215 | +2,502 | 0.00% | 552,237 |
| 2023-07-11 | 2023-07-07 | 11.209 | 46,713 | +3,765 | 0.00% | 523,616 |
| 2023-05-03 | 2023-04-28 | 11.829 | 42,948 | -95,993 | 0.00% | 508,019 |
| 2023-04-19 | 2023-04-17 | 11.829 | 138,941 | +38,500 | 0.01% | 1,643,492 |
| 2023-04-12 | 2023-04-06 | 10.859 | 100,441 | -57,493 | 0.01% | 1,090,645 |
| 2023-04-11 | 2023-04-04 | 10.894 | 157,934 | +112,248 | 0.01% | 1,720,475 |
| 2023-03-31 | 2023-03-29 | 10.333 | 45,686 | +1,369 | 0.00% | 472,054 |
| 2023-03-20 | 2023-03-16 | 9.994 | 44,317 | -1,369 | 0.00% | 442,887 |
| 2023-02-16 | 2023-02-14 | 10.812 | 45,686 | +855 | 0.00% | 493,948 |
| 2023-02-15 | 2023-02-13 | 10.777 | 44,831 | -3,593 | 0.00% | 483,132 |
| 2023-02-13 | 2023-02-09 | 10.987 | 48,424 | +2,225 | 0.00% | 532,041 |
| 2023-02-06 | 2023-02-02 | 11.455 | 46,199 | +1,368 | 0.00% | 529,195 |
| 2023-02-01 | 2023-01-30 | 11.899 | 44,831 | -513 | 0.00% | 533,437 |
| 2023-01-13 | 2023-01-11 | 10.940 | 45,344 | +342 | 0.00% | 496,081 |
| 2023-01-12 | 2023-01-10 | 11.069 | 45,002 | +514 | 0.00% | 498,125 |
| 2023-01-10 | 2023-01-06 | 10.753 | 44,488 | +513 | 0.00% | 478,396 |
| 2023-01-06 | 2023-01-04 | 10.800 | 43,975 | +513 | 0.00% | 474,935 |
| 2022-07-08 | 2022-07-06 | 12.600 | 43,462 | +5,305 | 0.00% | 547,627 |
| 2022-07-05 | 2022-06-30 | 14.259 | 38,157 | +1,749 | 0.00% | 544,088 |
| 2022-01-17 | 2022-01-13 | 16.097 | 36,408 | -6,204 | 0.00% | 586,050 |
| 2021-12-17 | 2021-12-15 | 15.484 | 42,612 | -4,081 | 0.00% | 659,814 |
| 2021-09-10 | 2021-09-08 | 15.313 | 46,693 | -1,633 | 0.00% | 714,997 |
| 2021-09-09 | 2021-09-07 | 15.264 | 48,326 | -6,530 | 0.00% | 737,635 |
| 2021-09-08 | 2021-09-06 | 14.945 | 54,856 | -1,796 | 0.00% | 819,835 |
| 2021-09-07 | 2021-09-03 | 14.602 | 56,652 | +1,796 | 0.00% | 827,244 |
| 2021-08-11 | 2021-08-09 | 13.230 | 54,856 | -6,694 | 0.00% | 725,755 |
| 2021-07-15 | 2021-07-13 | 13.426 | 61,550 | -11,102 | 0.00% | 826,382 |
| 2021-07-06 | 2021-07-02 | 14.314 | 72,652 | +3,140 | 0.01% | 1,039,963 |
| 2021-06-01 | 2021-05-28 | 15.364 | 69,512 | -555,943 | 0.01% | 1,067,995 |
| 2021-05-20 | 2021-05-17 | 14.237 | 625,455 | +5,936 | 0.05% | 8,904,903 |
| 2021-05-18 | 2021-05-14 | 14.519 | 619,519 | +1,875 | 0.05% | 8,994,893 |
| 2021-05-07 | 2021-05-05 | 14.109 | 617,644 | +15,621 | 0.05% | 8,714,614 |
| 2021-04-29 | 2021-04-27 | 14.314 | 602,023 | +15,620 | 0.04% | 8,617,538 |
| 2021-04-20 | 2021-04-16 | 14.519 | 586,403 | +7,811 | 0.04% | 8,514,077 |
| 2021-04-07 | 2021-03-31 | 15.262 | 578,592 | -1,406 | 0.04% | 8,830,332 |
| 2021-03-29 | 2021-03-25 | 14.442 | 579,998 | +15,621 | 0.04% | 8,376,526 |
| 2021-03-16 | 2021-03-12 | 14.750 | 564,377 | -313 | 0.04% | 8,324,346 |
| 2021-03-11 | 2021-03-09 | 14.314 | 564,690 | +7,811 | 0.04% | 8,083,143 |
| 2021-03-09 | 2021-03-05 | 14.750 | 556,879 | +7,810 | 0.04% | 8,213,753 |
| 2021-03-03 | 2021-03-01 | 14.724 | 549,069 | +8,591 | 0.04% | 8,084,499 |
| 2021-03-02 | 2021-02-26 | 14.775 | 540,478 | +23,431 | 0.04% | 7,985,685 |
| 2021-02-22 | 2021-02-18 | 15.620 | 517,047 | -7,029 | 0.04% | 8,076,407 |
| 2021-02-10 | 2021-02-08 | 14.980 | 524,076 | +14,059 | 0.04% | 7,850,702 |
| 2021-02-09 | 2021-02-05 | 15.262 | 510,017 | +7,810 | 0.04% | 7,783,757 |
| 2021-02-08 | 2021-02-04 | 15.415 | 502,207 | +23,431 | 0.04% | 7,741,722 |
| 2021-02-04 | 2021-02-02 | 15.851 | 478,776 | +15,621 | 0.04% | 7,588,944 |
| 2021-02-03 | 2021-02-01 | 15.902 | 463,155 | +7,810 | 0.03% | 7,365,060 |
| 2021-02-02 | 2021-01-29 | 15.825 | 455,345 | +7,811 | 0.03% | 7,205,886 |
| 2021-02-01 | 2021-01-28 | 16.158 | 447,534 | +23,431 | 0.03% | 7,231,256 |
| 2021-01-29 | 2021-01-27 | 16.568 | 424,103 | +7,810 | 0.03% | 7,026,418 |
| 2021-01-28 | 2021-01-26 | 16.619 | 416,293 | +39,052 | 0.03% | 6,918,344 |
| 2021-01-27 | 2021-01-25 | 17.105 | 377,241 | +31,242 | 0.03% | 6,452,881 |
| 2021-01-26 | 2021-01-22 | 17.131 | 345,999 | +9,060 | 0.03% | 5,927,333 |
| 2021-01-25 | 2021-01-21 | 17.618 | 336,939 | -3,281 | 0.03% | 5,936,057 |
| 2021-01-22 | 2021-01-20 | 17.899 | 340,220 | -77,010 | 0.03% | 6,089,692 |
| 2021-01-21 | 2021-01-19 | 17.490 | 417,230 | -39,052 | 0.03% | 7,297,172 |
| 2021-01-14 | 2021-01-12 | 17.131 | 456,282 | -17,651 | 0.03% | 7,816,598 |
| 2021-01-07 | 2021-01-05 | 15.928 | 473,933 | -17,496 | 0.04% | 7,548,587 |
| 2021-01-06 | 2021-01-04 | 15.800 | 491,429 | +20,620 | 0.04% | 7,764,335 |
| 2020-12-15 | 2020-12-11 | 15.185 | 470,809 | +2,499 | 0.04% | 7,149,205 |
| 2020-12-10 | 2020-12-08 | 15.595 | 468,310 | +23,431 | 0.03% | 7,303,130 |
| 2020-11-30 | 2020-11-26 | 15.928 | 444,879 | +7,811 | 0.03% | 7,085,828 |
| 2020-11-24 | 2020-11-20 | 15.492 | 437,068 | +15,620 | 0.03% | 6,771,154 |
| 2020-11-19 | 2020-11-17 | 15.569 | 421,448 | +25,931 | 0.03% | 6,561,542 |
| 2020-11-18 | 2020-11-16 | 15.697 | 395,517 | +5,311 | 0.03% | 6,208,461 |
| 2020-11-17 | 2020-11-13 | 15.543 | 390,206 | +39,052 | 0.03% | 6,065,142 |
| 2020-11-16 | 2020-11-12 | 16.440 | 351,154 | +7,810 | 0.03% | 5,772,859 |
| 2020-11-13 | 2020-11-11 | 16.465 | 343,344 | +133,714 | 0.03% | 5,653,257 |
| 2020-11-09 | 2020-11-05 | 15.825 | 209,630 | +17,963 | 0.02% | 3,317,418 |
| 2020-09-11 | 2020-09-09 | 16.235 | 191,667 | +7,811 | 0.01% | 3,111,680 |
| 2020-09-09 | 2020-09-07 | 16.593 | 183,856 | +23,431 | 0.01% | 3,050,782 |
| 2020-09-08 | 2020-09-04 | 17.080 | 160,425 | +7,810 | 0.01% | 2,740,036 |
| 2020-09-07 | 2020-09-03 | 17.182 | 152,615 | +7,811 | 0.01% | 2,622,274 |
| 2020-09-03 | 2020-09-01 | 17.592 | 144,804 | +3,905 | 0.01% | 2,547,391 |
| 2020-09-01 | 2020-08-28 | 17.438 | 140,899 | +17,183 | 0.01% | 2,457,046 |
| 2020-08-31 | 2020-08-27 | 17.592 | 123,716 | +15,620 | 0.01% | 2,176,411 |
| 2020-08-27 | 2020-08-25 | 17.899 | 108,096 | -15,620 | 0.01% | 1,934,840 |
| 2020-08-19 | 2020-08-17 | 18.744 | 123,716 | -42,020 | 0.01% | 2,318,971 |
| 2020-08-11 | 2020-08-07 | 18.027 | 165,736 | +39,052 | 0.01% | 2,987,775 |
| 2020-08-10 | 2020-08-06 | 18.309 | 126,684 | -39,052 | 0.01% | 2,319,456 |
| 2020-08-04 | 2020-07-31 | 17.925 | 165,736 | +15,621 | 0.01% | 2,970,799 |
| 2020-07-30 | 2020-07-28 | 17.490 | 150,115 | +15,620 | 0.01% | 2,625,446 |
| 2020-07-29 | 2020-07-27 | 17.285 | 134,495 | +7,811 | 0.01% | 2,324,707 |
| 2020-07-28 | 2020-07-24 | 17.541 | 126,684 | +48,424 | 0.01% | 2,222,136 |
| 2020-07-24 | 2020-07-22 | 18.667 | 78,260 | +2,031 | 0.01% | 1,460,918 |
| 2020-07-23 | 2020-07-21 | 19.436 | 76,229 | -16,246 | 0.01% | 1,481,564 |
| 2020-07-21 | 2020-07-17 | 18.258 | 92,475 | +7,811 | 0.01% | 1,688,388 |
| 2020-07-20 | 2020-07-16 | 18.667 | 84,664 | +23,431 | 0.01% | 1,580,464 |
| 2020-07-17 | 2020-07-15 | 19.487 | 61,233 | +7,810 | 0.00% | 1,193,242 |
| 2020-07-16 | 2020-07-14 | 19.845 | 53,423 | +15,621 | 0.00% | 1,060,201 |
| 2020-07-14 | 2020-07-10 | 19.820 | 37,802 | +7,810 | 0.00% | 749,228 |
| 2020-07-13 | 2020-07-09 | 20.537 | 29,992 | +781 | 0.00% | 615,940 |
| 2020-07-08 | 2020-07-06 | 20.281 | 29,211 | -3,905 | 0.00% | 592,420 |
| 2020-07-06 | 2020-07-02 | 17.080 | 33,116 | -3,905 | 0.00% | 565,616 |
| 2020-07-03 | 2020-06-30 | 15.800 | 37,021 | +3,905 | 0.00% | 584,913 |
| 2020-06-22 | 2020-06-18 | 16.521 | 33,116 | +830 | 0.00% | 547,108 |
| 2020-04-06 | 2020-04-02 | 15.339 | 32,286 | -1,370 | 0.00% | 495,235 |
| 2020-04-02 | 2020-03-31 | 15.129 | 33,656 | +1,370 | 0.00% | 509,178 |
| 2020-03-23 | 2020-03-19 | 13.658 | 32,286 | -152,291 | 0.00% | 440,963 |
| 2020-03-20 | 2020-03-18 | 14.630 | 184,577 | -144,373 | 0.01% | 2,700,332 |
| 2020-02-14 | 2020-02-12 | 17.860 | 328,950 | -6,091 | 0.03% | 5,875,208 |
| 2020-02-06 | 2020-02-04 | 16.705 | 335,041 | -3,046 | 0.03% | 5,596,797 |
| 2020-01-31 | 2020-01-29 | 16.994 | 338,087 | -38,073 | 0.03% | 5,745,360 |
| 2020-01-13 | 2020-01-09 | 18.176 | 376,160 | +5,787 | 0.03% | 6,836,962 |
| 2020-01-09 | 2020-01-07 | 18.228 | 370,373 | +38,073 | 0.03% | 6,751,235 |
| 2019-12-23 | 2019-12-19 | 17.519 | 332,300 | -761 | 0.03% | 5,821,577 |
| 2019-12-18 | 2019-12-16 | 17.020 | 333,061 | -76,146 | 0.03% | 5,668,697 |
| 2019-12-17 | 2019-12-13 | 17.046 | 409,207 | -38,073 | 0.03% | 6,975,450 |
| 2019-12-13 | 2019-12-11 | 16.547 | 447,280 | -57,871 | 0.03% | 7,401,240 |
| 2019-12-12 | 2019-12-10 | 16.206 | 505,151 | -31,067 | 0.04% | 8,186,360 |
| 2019-12-09 | 2019-12-05 | 16.311 | 536,218 | +50,865 | 0.04% | 8,746,161 |
| 2019-11-19 | 2019-11-15 | 15.680 | 485,353 | +38,073 | 0.04% | 7,610,558 |
| 2019-11-15 | 2019-11-13 | 16.022 | 447,280 | +38,073 | 0.03% | 7,166,280 |
| 2019-11-13 | 2019-11-11 | 16.048 | 409,207 | +47,819 | 0.03% | 6,567,026 |
| 2019-11-08 | 2019-11-06 | 16.390 | 361,388 | -47,819 | 0.03% | 5,923,014 |
| 2019-11-07 | 2019-11-05 | 16.626 | 409,207 | -38,073 | 0.03% | 6,803,482 |
| 2019-11-01 | 2019-10-30 | 15.392 | 447,280 | +60,917 | 0.03% | 6,884,328 |
| 2019-10-29 | 2019-10-25 | 15.891 | 386,363 | +7,614 | 0.03% | 6,139,533 |
| 2019-10-28 | 2019-10-24 | 15.917 | 378,749 | +7,615 | 0.03% | 6,028,491 |
| 2019-10-25 | 2019-10-23 | 15.891 | 371,134 | +38,073 | 0.03% | 5,897,536 |
| 2019-10-16 | 2019-10-14 | 16.547 | 333,061 | -76,146 | 0.03% | 5,511,233 |
| 2019-10-15 | 2019-10-11 | 16.206 | 409,207 | -22,844 | 0.03% | 6,631,514 |
| 2019-10-11 | 2019-10-09 | 15.444 | 432,051 | +15,229 | 0.03% | 6,672,626 |
| 2019-10-10 | 2019-10-08 | 15.313 | 416,822 | -2,132 | 0.03% | 6,382,689 |
| 2019-10-08 | 2019-10-03 | 15.208 | 418,954 | +7,615 | 0.03% | 6,371,319 |
| 2019-09-30 | 2019-09-26 | 15.418 | 411,339 | +38,073 | 0.03% | 6,341,945 |
| 2019-09-26 | 2019-09-24 | 15.917 | 373,266 | +7,614 | 0.03% | 5,941,218 |
| 2019-09-25 | 2019-09-23 | 16.048 | 365,652 | +15,229 | 0.03% | 5,868,048 |
| 2019-09-23 | 2019-09-19 | 16.468 | 350,423 | +15,230 | 0.03% | 5,770,914 |
| 2019-09-16 | 2019-09-12 | 17.335 | 335,193 | -38,073 | 0.03% | 5,810,632 |
| 2019-09-09 | 2019-09-05 | 16.416 | 373,266 | -54,825 | 0.03% | 6,127,494 |
| 2019-08-28 | 2019-08-26 | 15.024 | 428,091 | +72,947 | 0.03% | 6,431,564 |
| 2019-08-16 | 2019-08-14 | 14.787 | 355,144 | +30,459 | 0.03% | 5,251,669 |
| 2019-08-09 | 2019-08-07 | 15.076 | 324,685 | +7,614 | 0.02% | 4,895,066 |
| 2019-08-08 | 2019-08-06 | 15.181 | 317,071 | +7,615 | 0.02% | 4,813,587 |
| 2019-08-07 | 2019-08-05 | 15.549 | 309,456 | +7,157 | 0.02% | 4,811,772 |
| 2019-08-05 | 2019-08-01 | 16.442 | 302,299 | +60,917 | 0.02% | 4,970,448 |
| 2019-08-02 | 2019-07-31 | 16.810 | 241,382 | +7,615 | 0.02% | 4,057,601 |
| 2019-07-31 | 2019-07-29 | 16.652 | 233,767 | +30,458 | 0.02% | 3,892,754 |
| 2019-07-30 | 2019-07-26 | 17.099 | 203,309 | +38,073 | 0.02% | 3,476,338 |
| 2019-07-22 | 2019-07-18 | 17.125 | 165,236 | +7,614 | 0.01% | 2,829,676 |
| 2019-07-11 | 2019-07-09 | 17.979 | 157,622 | -7,614 | 0.01% | 2,833,947 |
| 2019-07-10 | 2019-07-08 | 17.818 | 165,236 | +112,408 | 0.01% | 2,944,118 |
| 2019-07-03 | 2019-06-28 | 18.114 | 52,828 | +14,840 | 0.00% | 956,935 |
| 2019-07-02 | 2019-06-27 | 18.626 | 37,988 | -22,259 | 0.00% | 707,577 |
| 2019-06-27 | 2019-06-25 | 17.952 | 60,247 | +7,419 | 0.00% | 1,081,580 |
| 2019-06-25 | 2019-06-21 | 18.384 | 52,828 | -7,419 | 0.00% | 971,175 |
| 2019-06-24 | 2019-06-20 | 18.438 | 60,247 | -22,259 | 0.00% | 1,110,812 |
| 2019-06-21 | 2019-06-19 | 17.602 | 82,506 | -7,420 | 0.01% | 1,452,271 |
| 2019-06-20 | 2019-06-18 | 16.308 | 89,926 | -22,258 | 0.01% | 1,466,526 |
| 2019-06-19 | 2019-06-17 | 15.850 | 112,184 | -14,840 | 0.01% | 1,778,105 |
| 2019-06-18 | 2019-06-14 | 15.607 | 127,024 | +7,420 | 0.01% | 1,982,501 |
| 2019-05-29 | 2019-05-27 | 16.847 | 119,604 | +7,420 | 0.01% | 2,014,999 |
| 2019-05-27 | 2019-05-23 | 16.443 | 112,184 | +7,419 | 0.01% | 1,844,632 |
| 2019-05-09 | 2019-05-07 | 18.438 | 104,765 | -66,776 | 0.01% | 1,931,619 |
| 2019-05-08 | 2019-05-06 | 18.465 | 171,541 | +7,419 | 0.01% | 3,167,434 |
| 2019-04-30 | 2019-04-26 | 20.190 | 164,122 | +7,420 | 0.01% | 3,313,582 |
| 2019-04-29 | 2019-04-25 | 20.028 | 156,702 | +7,419 | 0.01% | 3,138,430 |
| 2019-04-26 | 2019-04-24 | 20.675 | 149,283 | +3,710 | 0.01% | 3,086,418 |
| 2019-04-25 | 2019-04-23 | 20.513 | 145,573 | +1,484 | 0.01% | 2,986,170 |
| 2019-04-18 | 2019-04-16 | 20.864 | 144,089 | +2,968 | 0.01% | 3,006,221 |
| 2019-04-16 | 2019-04-12 | 20.621 | 141,121 | +1,484 | 0.01% | 2,910,061 |
| 2019-04-15 | 2019-04-11 | 20.648 | 139,637 | +742 | 0.01% | 2,883,224 |
| 2019-04-12 | 2019-04-10 | 20.998 | 138,895 | +5,936 | 0.01% | 2,916,575 |
| 2019-04-10 | 2019-04-08 | 22.104 | 132,959 | -742 | 0.01% | 2,938,872 |
| 2019-04-09 | 2019-04-04 | 22.427 | 133,701 | +742 | 0.01% | 2,998,521 |
| 2019-04-03 | 2019-04-01 | 21.780 | 132,959 | -4,155 | 0.01% | 2,895,864 |
| 2019-03-20 | 2019-03-18 | 21.726 | 137,114 | +27,749 | 0.01% | 2,978,968 |
| 2019-03-19 | 2019-03-15 | 21.214 | 109,365 | +40,808 | 0.01% | 2,320,076 |
| 2019-03-13 | 2019-03-11 | 21.079 | 68,557 | +3,710 | 0.01% | 1,445,132 |
| 2019-02-28 | 2019-02-26 | 22.939 | 64,847 | +2,077 | 0.01% | 1,487,539 |
| 2019-02-27 | 2019-02-25 | 24.368 | 62,770 | -19,588 | 0.00% | 1,529,571 |
| 2019-02-26 | 2019-02-22 | 23.613 | 82,358 | +4,007 | 0.01% | 1,944,728 |
| 2019-02-08 | 2019-01-31 | 19.705 | 78,351 | +7,420 | 0.01% | 1,543,871 |
| 2019-01-30 | 2019-01-28 | 19.327 | 70,931 | +7,419 | 0.01% | 1,370,895 |
| 2019-01-28 | 2019-01-24 | 18.815 | 63,512 | +22,259 | 0.00% | 1,194,979 |
| 2018-12-17 | 2018-12-13 | 18.114 | 41,253 | +445 | 0.00% | 747,264 |
| 2018-10-25 | 2018-10-23 | 16.645 | 40,808 | -23,149 | 0.00% | 679,232 |
| 2018-10-24 | 2018-10-22 | 17.088 | 63,957 | +24,304 | 0.01% | 1,092,926 |
| 2018-10-18 | 2018-10-15 | 14.897 | 39,653 | -288 | 0.00% | 590,707 |
| 2018-09-20 | 2018-09-18 | 14.980 | 39,941 | -144 | 0.00% | 598,321 |
| 2018-07-24 | 2018-07-20 | 16.728 | 40,085 | +144 | 0.00% | 670,534 |
| 2018-07-10 | 2018-07-06 | 15.951 | 39,941 | -577 | 0.00% | 637,102 |
| 2018-06-27 | 2018-06-25 | 17.643 | 40,518 | +5,768 | 0.00% | 714,870 |
| 2018-06-26 | 2018-06-22 | 18.115 | 34,750 | +7,210 | 0.00% | 629,492 |
| 2018-06-25 | 2018-06-21 | 18.115 | 27,540 | +7,209 | 0.00% | 498,883 |
| 2018-06-21 | 2018-06-19 | 18.753 | 20,331 | -4,326 | 0.00% | 381,265 |
| 2018-06-20 | 2018-06-15 | 19.557 | 24,657 | +4,326 | 0.00% | 482,227 |
| 2018-06-13 | 2018-06-11 | 20.889 | 20,331 | -3,028 | 0.00% | 424,693 |
| 2018-06-11 | 2018-06-07 | 21.444 | 23,359 | +3,028 | 0.00% | 500,905 |
| 2018-04-30 | 2018-04-26 | 21.166 | 20,331 | -6,921 | 0.00% | 430,334 |
| 2018-04-19 | 2018-04-17 | 20.861 | 27,252 | +6,921 | 0.00% | 568,510 |
| 2018-02-08 | 2018-02-06 | 22.359 | 20,331 | +3,172 | 0.00% | 454,586 |
| 2018-02-05 | 2018-02-01 | 23.857 | 17,159 | -216,286 | 0.00% | 409,367 |
| 2018-01-31 | 2018-01-29 | 25.438 | 233,445 | -1,875 | 0.02% | 5,938,487 |
| 2018-01-23 | 2018-01-19 | 25.605 | 235,320 | -16,870 | 0.02% | 6,025,352 |
| 2018-01-19 | 2018-01-17 | 24.551 | 252,190 | -72,096 | 0.02% | 6,191,459 |
| 2018-01-16 | 2018-01-12 | 23.857 | 324,286 | -72,095 | 0.03% | 7,736,571 |
| 2017-12-11 | 2017-12-07 | 21.305 | 396,381 | -721 | 0.03% | 8,444,928 |
| 2017-11-24 | 2017-11-22 | 23.219 | 397,102 | +16,870 | 0.03% | 9,220,393 |
| 2017-11-21 | 2017-11-17 | 22.415 | 380,232 | -865 | 0.03% | 8,522,793 |
| 2017-10-09 | 2017-10-04 | 25.189 | 381,097 | -36,048 | 0.03% | 9,599,382 |
| 2017-09-29 | 2017-09-27 | 24.051 | 417,145 | -13,409 | 0.03% | 10,032,936 |
| 2017-09-27 | 2017-09-25 | 23.746 | 430,554 | +36,047 | 0.03% | 10,224,058 |
| 2017-09-12 | 2017-09-08 | 23.885 | 394,507 | -865 | 0.03% | 9,422,795 |
| 2017-08-31 | 2017-08-29 | 23.968 | 395,372 | -721 | 0.03% | 9,476,360 |
| 2017-08-30 | 2017-08-28 | 23.830 | 396,093 | -1,442 | 0.03% | 9,438,701 |
| 2017-08-10 | 2017-08-08 | 23.247 | 397,535 | +69,933 | 0.03% | 9,241,475 |
| 2017-08-09 | 2017-08-07 | 23.413 | 327,602 | +2,163 | 0.03% | 7,670,274 |
| 2017-07-26 | 2017-07-24 | 22.137 | 325,439 | +144,191 | 0.03% | 7,204,343 |
| 2017-07-20 | 2017-07-18 | 21.416 | 181,248 | +144,191 | 0.01% | 3,881,615 |
| 2017-07-17 | 2017-07-13 | 21.777 | 37,057 | -577 | 0.00% | 806,978 |
| 2017-07-05 | 2017-07-03 | 22.028 | 37,634 | +1,424 | 0.00% | 828,993 |
| 2017-06-05 | 2017-06-01 | 21.855 | 36,210 | -277 | 0.00% | 791,361 |
| 2017-06-02 | 2017-05-31 | 22.114 | 36,487 | -555 | 0.00% | 806,883 |
| 2017-04-25 | 2017-04-21 | 21.220 | 37,042 | -277 | 0.00% | 786,048 |
| 2017-04-13 | 2017-04-11 | 21.682 | 37,319 | +693 | 0.00% | 809,142 |
| 2017-04-05 | 2017-03-31 | 21.797 | 36,626 | +694 | 0.00% | 798,341 |
| 2017-03-30 | 2017-03-28 | 22.230 | 35,932 | +694 | 0.00% | 798,753 |
| 2017-03-21 | 2017-03-17 | 22.777 | 35,238 | -5,272 | 0.00% | 802,630 |
| 2017-03-20 | 2017-03-16 | 23.095 | 40,510 | +5,272 | 0.00% | 935,560 |
| 2017-02-20 | 2017-02-16 | 23.412 | 35,238 | -1,804 | 0.00% | 824,981 |
| 2016-09-07 | 2016-09-05 | 24.796 | 37,042 | -3,330 | 0.00% | 918,480 |
| 2016-09-02 | 2016-08-31 | 23.671 | 40,372 | +1,804 | 0.00% | 955,653 |
| 2016-09-01 | 2016-08-30 | 24.305 | 38,568 | +1,526 | 0.00% | 937,414 |
| 2016-08-16 | 2016-08-12 | 25.228 | 37,042 | -6,937 | 0.00% | 934,500 |
| 2016-08-10 | 2016-08-08 | 23.815 | 43,979 | +6,937 | 0.00% | 1,047,375 |
| 2016-08-09 | 2016-08-05 | 23.296 | 37,042 | -2,775 | 0.00% | 862,944 |
| 2016-08-05 | 2016-08-03 | 22.777 | 39,817 | +2,775 | 0.00% | 906,927 |
| 2016-07-14 | 2016-07-12 | 24.940 | 37,042 | -277 | 0.00% | 923,820 |
| 2016-06-28 | 2016-06-24 | 24.198 | 37,319 | +1,346 | 0.00% | 903,056 |
| 2016-06-22 | 2016-06-20 | 23.600 | 35,973 | -3,343 | 0.00% | 848,965 |
| 2016-06-08 | 2016-06-06 | 24.677 | 39,316 | -2,942 | 0.00% | 970,196 |
| 2016-06-03 | 2016-06-01 | 24.079 | 42,258 | -401 | 0.00% | 1,017,515 |
| 2016-05-23 | 2016-05-19 | 21.955 | 42,659 | +6,285 | 0.00% | 936,576 |
| 2016-04-18 | 2016-04-14 | 27.758 | 36,374 | -13,507 | 0.00% | 1,009,660 |
| 2016-04-15 | 2016-04-13 | 28.117 | 49,881 | -86,656 | 0.00% | 1,402,488 |
| 2016-04-13 | 2016-04-11 | 26.531 | 136,537 | +100,163 | 0.01% | 3,622,514 |
| 2016-04-05 | 2016-03-31 | 27.608 | 36,374 | -936 | 0.00% | 1,004,220 |
| 2015-12-23 | 2015-12-21 | 27.608 | 37,310 | -535 | 0.00% | 1,030,061 |
| 2015-12-21 | 2015-12-17 | 26.980 | 37,845 | -803 | 0.00% | 1,021,060 |
| 2015-12-11 | 2015-12-09 | 27.219 | 38,648 | -668 | 0.00% | 1,051,973 |
| 2015-11-30 | 2015-11-26 | 30.734 | 39,316 | -134 | 0.00% | 1,208,335 |
| 2015-11-25 | 2015-11-23 | 29.852 | 39,450 | -6,686 | 0.00% | 1,177,643 |
| 2015-11-20 | 2015-11-18 | 29.253 | 46,136 | -535 | 0.00% | 1,349,631 |
| 2015-11-02 | 2015-10-29 | 26.262 | 46,671 | -535 | 0.00% | 1,225,682 |
| 2015-09-18 | 2015-09-16 | 23.839 | 47,206 | -535 | 0.00% | 1,125,361 |
| 2015-09-16 | 2015-09-14 | 23.660 | 47,741 | -1,605 | 0.00% | 1,129,547 |
| 2015-08-31 | 2015-08-27 | 21.207 | 49,346 | -1,471 | 0.00% | 1,046,488 |
| 2015-08-21 | 2015-08-19 | 22.882 | 50,817 | -802 | 0.00% | 1,162,804 |
| 2015-08-18 | 2015-08-14 | 23.869 | 51,619 | -134 | 0.00% | 1,232,108 |
| 2015-08-17 | 2015-08-13 | 23.391 | 51,753 | +134 | 0.00% | 1,210,538 |
| 2015-08-11 | 2015-08-07 | 23.421 | 51,619 | -134 | 0.00% | 1,208,948 |
| 2015-08-10 | 2015-08-06 | 23.062 | 51,753 | +134 | 0.00% | 1,193,510 |
| 2015-08-07 | 2015-08-05 | 23.032 | 51,619 | +134 | 0.00% | 1,188,876 |
| 2015-08-03 | 2015-07-30 | 24.228 | 51,485 | -134 | 0.00% | 1,247,389 |
| 2015-07-31 | 2015-07-29 | 24.168 | 51,619 | -2,407 | 0.00% | 1,247,548 |
| 2015-07-27 | 2015-07-23 | 26.980 | 54,026 | -134 | 0.00% | 1,457,624 |
| 2015-07-22 | 2015-07-20 | 27.578 | 54,160 | -134 | 0.00% | 1,493,639 |
| 2015-07-16 | 2015-07-14 | 26.890 | 54,294 | -7,756 | 0.00% | 1,459,983 |
| 2015-07-14 | 2015-07-10 | 25.784 | 62,050 | +6,820 | 0.01% | 1,599,872 |
| 2015-07-13 | 2015-07-09 | 24.378 | 55,230 | +268 | 0.00% | 1,346,384 |
| 2015-07-10 | 2015-07-08 | 21.207 | 54,962 | -8,024 | 0.00% | 1,165,588 |
| 2015-07-09 | 2015-07-07 | 24.318 | 62,986 | -134 | 0.01% | 1,531,689 |
| 2015-07-08 | 2015-07-06 | 27.638 | 63,120 | -535 | 0.01% | 1,744,517 |
| 2015-06-29 | 2015-06-25 | 35.071 | 63,655 | -802 | 0.01% | 2,232,449 |
| 2015-06-25 | 2015-06-23 | 35.146 | 64,457 | -401 | 0.01% | 2,265,396 |
| 2015-06-19 | 2015-06-17 | 36.866 | 64,858 | +4,145 | 0.01% | 2,391,039 |
| 2015-06-18 | 2015-06-16 | 37.090 | 60,713 | +268 | 0.01% | 2,251,850 |
| 2015-06-17 | 2015-06-15 | 37.314 | 60,445 | +10,698 | 0.01% | 2,255,470 |
| 2015-06-16 | 2015-06-12 | 38.062 | 49,747 | -2,273 | 0.00% | 1,893,481 |
| 2015-06-15 | 2015-06-11 | 37.464 | 52,020 | -2,541 | 0.01% | 1,948,876 |
| 2015-06-12 | 2015-06-10 | 37.389 | 54,561 | -268 | 0.01% | 2,039,992 |
| 2015-06-11 | 2015-06-09 | 37.314 | 54,829 | -1,738 | 0.01% | 2,045,912 |
| 2015-06-10 | 2015-06-08 | 37.688 | 56,567 | -1,471 | 0.01% | 2,131,915 |
| 2015-06-09 | 2015-06-05 | 38.212 | 58,038 | -134 | 0.01% | 2,217,734 |
| 2015-06-08 | 2015-06-04 | 39.034 | 58,172 | -1,872 | 0.01% | 2,270,705 |
| 2015-06-05 | 2015-06-03 | 39.184 | 60,044 | -936 | 0.01% | 2,352,757 |
| 2015-06-04 | 2015-06-02 | 39.408 | 60,980 | -1,070 | 0.01% | 2,403,113 |
| 2015-06-03 | 2015-06-01 | 38.885 | 62,050 | 0.01% | 2,412,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy