History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 10,400 | +0 | 0.00% | 216,736 |
| 2025-10-13 | 2025-10-09 | 20.640 | 10,400 | +0 | 0.00% | 214,656 |
| 2025-10-10 | 2025-10-08 | 19.960 | 10,400 | +0 | 0.00% | 207,584 |
| 2025-10-09 | 2025-10-06 | 19.950 | 10,400 | +0 | 0.00% | 207,480 |
| 2025-10-08 | 2025-10-03 | 19.990 | 10,400 | +0 | 0.00% | 207,896 |
| 2025-10-06 | 2025-10-02 | 20.160 | 10,400 | +0 | 0.00% | 209,664 |
| 2025-10-03 | 2025-09-30 | 20.580 | 10,400 | +0 | 0.00% | 214,032 |
| 2025-10-02 | 2025-09-29 | 20.900 | 10,400 | +0 | 0.00% | 217,360 |
| 2025-09-30 | 2025-09-26 | 18.570 | 10,400 | +0 | 0.00% | 193,128 |
| 2025-09-29 | 2025-09-25 | 18.760 | 10,400 | +0 | 0.00% | 195,104 |
| 2025-09-26 | 2025-09-24 | 18.870 | 10,400 | +0 | 0.00% | 196,248 |
| 2025-09-25 | 2025-09-23 | 18.670 | 10,400 | +0 | 0.00% | 194,168 |
| 2025-09-24 | 2025-09-22 | 18.790 | 10,400 | +0 | 0.00% | 195,416 |
| 2025-09-23 | 2025-09-19 | 18.820 | 10,400 | +0 | 0.00% | 195,728 |
| 2025-09-22 | 2025-09-18 | 18.900 | 10,400 | +0 | 0.00% | 196,560 |
| 2025-09-19 | 2025-09-17 | 19.110 | 10,400 | +0 | 0.00% | 198,744 |
| 2025-09-18 | 2025-09-16 | 19.010 | 10,400 | +0 | 0.00% | 197,704 |
| 2025-09-17 | 2025-09-15 | 19.420 | 10,400 | +0 | 0.00% | 201,968 |
| 2025-09-16 | 2025-09-12 | 19.670 | 10,400 | +0 | 0.00% | 204,568 |
| 2025-09-15 | 2025-09-11 | 19.700 | 10,400 | +0 | 0.00% | 204,880 |
| 2025-09-12 | 2025-09-10 | 19.370 | 10,400 | +0 | 0.00% | 201,448 |
| 2025-09-11 | 2025-09-09 | 19.130 | 10,400 | +0 | 0.00% | 198,952 |
| 2025-09-10 | 2025-09-08 | 18.850 | 10,400 | +0 | 0.00% | 196,040 |
| 2025-09-09 | 2025-09-05 | 18.560 | 10,400 | +0 | 0.00% | 193,024 |
| 2025-09-08 | 2025-09-04 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-09-05 | 2025-09-03 | 18.480 | 10,400 | +0 | 0.00% | 192,192 |
| 2025-09-04 | 2025-09-02 | 18.860 | 10,400 | +0 | 0.00% | 196,144 |
| 2025-09-03 | 2025-09-01 | 19.220 | 10,400 | +0 | 0.00% | 199,888 |
| 2025-09-02 | 2025-08-29 | 19.730 | 10,400 | +0 | 0.00% | 205,192 |
| 2025-09-01 | 2025-08-28 | 19.990 | 10,400 | +0 | 0.00% | 207,896 |
| 2025-08-29 | 2025-08-27 | 19.660 | 10,400 | +0 | 0.00% | 204,464 |
| 2025-08-28 | 2025-08-26 | 20.720 | 10,400 | +0 | 0.00% | 215,488 |
| 2025-08-27 | 2025-08-25 | 21.120 | 10,400 | +0 | 0.00% | 219,648 |
| 2025-08-26 | 2025-08-22 | 20.940 | 10,400 | +0 | 0.00% | 217,776 |
| 2025-08-25 | 2025-08-21 | 20.920 | 10,400 | +0 | 0.00% | 217,568 |
| 2025-08-22 | 2025-08-20 | 20.660 | 10,400 | +0 | 0.00% | 214,864 |
| 2025-08-21 | 2025-08-19 | 20.760 | 10,400 | +0 | 0.00% | 215,904 |
| 2025-08-20 | 2025-08-18 | 21.020 | 10,400 | +0 | 0.00% | 218,608 |
| 2025-08-19 | 2025-08-15 | 21.220 | 10,400 | -200 | 0.00% | 220,688 |
| 2025-07-15 | 2025-07-11 | 16.340 | 10,600 | -200 | 0.00% | 173,204 |
| 2025-07-10 | 2025-07-08 | 16.120 | 10,800 | -10,000 | 0.00% | 174,096 |
| 2025-07-04 | 2025-07-02 | 15.931 | 20,800 | +4,433 | 0.00% | 331,358 |
| 2025-06-30 | 2025-06-26 | 16.115 | 16,367 | +5,845 | 0.00% | 263,761 |
| 2025-03-18 | 2025-03-14 | 14.986 | 10,522 | -779 | 0.00% | 157,686 |
| 2025-02-25 | 2025-02-21 | 14.309 | 11,301 | -390 | 0.00% | 161,704 |
| 2025-01-08 | 2025-01-06 | 12.646 | 11,691 | -194 | 0.00% | 147,844 |
| 2025-01-06 | 2025-01-02 | 12.687 | 11,885 | -195 | 0.00% | 150,786 |
| 2024-12-30 | 2024-12-24 | 13.734 | 12,080 | -195 | 0.00% | 165,907 |
| 2024-12-17 | 2024-12-13 | 13.796 | 12,275 | -195 | 0.00% | 169,341 |
| 2024-12-12 | 2024-12-10 | 14.412 | 12,470 | -974 | 0.00% | 179,712 |
| 2024-10-08 | 2024-10-04 | 20.324 | 13,444 | -293 | 0.00% | 273,235 |
| 2024-09-12 | 2024-09-10 | 8.745 | 13,737 | +274 | 0.00% | 120,130 |
| 2024-07-03 | 2024-06-28 | 9.574 | 13,463 | +754 | 0.00% | 128,899 |
| 2023-07-12 | 2023-07-10 | 11.221 | 12,709 | +646 | 0.00% | 142,607 |
| 2023-04-19 | 2023-04-17 | 11.829 | 12,063 | -1,711 | 0.00% | 142,690 |
| 2022-07-07 | 2022-07-05 | 12.787 | 13,774 | -2,738 | 0.00% | 176,130 |
| 2022-07-05 | 2022-06-30 | 14.259 | 16,512 | +757 | 0.00% | 235,448 |
| 2022-04-26 | 2022-04-22 | 13.622 | 15,755 | -163 | 0.00% | 214,618 |
| 2022-03-08 | 2022-03-04 | 15.337 | 15,918 | -490 | 0.00% | 244,138 |
| 2021-09-03 | 2021-09-01 | 14.112 | 16,408 | -4,082 | 0.00% | 231,553 |
| 2021-08-30 | 2021-08-26 | 13.426 | 20,490 | +4,082 | 0.00% | 275,103 |
| 2021-08-26 | 2021-08-24 | 13.867 | 16,408 | -8,163 | 0.00% | 227,533 |
| 2021-07-07 | 2021-07-05 | 14.314 | 24,571 | +8,163 | 0.00% | 351,717 |
| 2021-07-06 | 2021-07-02 | 14.314 | 16,408 | +709 | 0.00% | 234,869 |
| 2021-03-02 | 2021-02-26 | 14.775 | 15,699 | +156 | 0.00% | 231,956 |
| 2020-10-15 | 2020-10-12 | 16.901 | 15,543 | -64 | 0.00% | 262,686 |
| 2020-07-29 | 2020-07-27 | 17.285 | 15,607 | +781 | 0.00% | 269,762 |
| 2020-06-22 | 2020-06-18 | 16.521 | 14,826 | +371 | 0.00% | 244,940 |
| 2019-11-07 | 2019-11-05 | 16.626 | 14,455 | -304 | 0.00% | 240,329 |
| 2019-11-01 | 2019-10-30 | 15.392 | 14,759 | -153 | 0.00% | 227,164 |
| 2019-10-29 | 2019-10-25 | 15.891 | 14,912 | -456 | 0.00% | 236,960 |
| 2019-10-28 | 2019-10-24 | 15.917 | 15,368 | -457 | 0.00% | 244,610 |
| 2019-10-24 | 2019-10-22 | 15.917 | 15,825 | -457 | 0.00% | 251,884 |
| 2019-10-16 | 2019-10-14 | 16.547 | 16,282 | -153 | 0.00% | 269,422 |
| 2019-10-14 | 2019-10-10 | 15.786 | 16,435 | -152 | 0.00% | 259,435 |
| 2019-10-09 | 2019-10-04 | 15.234 | 16,587 | -152 | 0.00% | 252,685 |
| 2019-10-08 | 2019-10-03 | 15.208 | 16,739 | -609 | 0.00% | 254,561 |
| 2019-09-27 | 2019-09-25 | 15.838 | 17,348 | -153 | 0.00% | 274,759 |
| 2019-09-24 | 2019-09-20 | 16.600 | 17,501 | -304 | 0.00% | 290,512 |
| 2019-09-03 | 2019-08-30 | 14.998 | 17,805 | -762 | 0.00% | 267,032 |
| 2019-08-30 | 2019-08-28 | 15.103 | 18,567 | -152 | 0.00% | 280,410 |
| 2019-08-26 | 2019-08-22 | 15.234 | 18,719 | -609 | 0.00% | 285,164 |
| 2019-08-05 | 2019-08-01 | 16.442 | 19,328 | -152 | 0.00% | 317,794 |
| 2019-07-15 | 2019-07-11 | 17.493 | 19,480 | -2,742 | 0.00% | 340,759 |
| 2019-07-11 | 2019-07-09 | 17.979 | 22,222 | -152 | 0.00% | 399,538 |
| 2019-07-10 | 2019-07-08 | 17.818 | 22,374 | +573 | 0.00% | 398,652 |
| 2019-07-05 | 2019-07-03 | 18.303 | 21,801 | -297 | 0.00% | 399,021 |
| 2019-07-04 | 2019-07-02 | 18.518 | 22,098 | -14,839 | 0.00% | 409,222 |
| 2019-05-30 | 2019-05-28 | 16.793 | 36,937 | -14,839 | 0.00% | 620,296 |
| 2019-05-28 | 2019-05-24 | 16.524 | 51,776 | -7,717 | 0.00% | 855,535 |
| 2019-05-17 | 2019-05-15 | 17.359 | 59,493 | -1,038 | 0.00% | 1,032,763 |
| 2019-05-08 | 2019-05-06 | 18.465 | 60,531 | +7,419 | 0.00% | 1,117,680 |
| 2019-04-16 | 2019-04-12 | 20.621 | 53,112 | -445 | 0.00% | 1,095,224 |
| 2019-04-12 | 2019-04-10 | 20.998 | 53,557 | +14,839 | 0.00% | 1,124,612 |
| 2019-04-11 | 2019-04-09 | 21.672 | 38,718 | +111 | 0.00% | 839,108 |
| 2019-04-03 | 2019-04-01 | 21.780 | 38,607 | -7,420 | 0.00% | 840,865 |
| 2019-04-02 | 2019-03-29 | 21.160 | 46,027 | -7,419 | 0.00% | 973,938 |
| 2019-04-01 | 2019-03-28 | 20.136 | 53,446 | +7,419 | 0.00% | 1,076,180 |
| 2019-03-29 | 2019-03-27 | 19.920 | 46,027 | -148 | 0.00% | 916,867 |
| 2019-03-28 | 2019-03-26 | 19.893 | 46,175 | -7,420 | 0.00% | 918,570 |
| 2019-03-27 | 2019-03-25 | 19.758 | 53,595 | +7,458 | 0.00% | 1,058,954 |
| 2019-03-15 | 2019-03-13 | 21.160 | 46,137 | +7,419 | 0.00% | 976,266 |
| 2019-03-14 | 2019-03-12 | 21.591 | 38,718 | -14,839 | 0.00% | 835,977 |
| 2019-03-13 | 2019-03-11 | 21.079 | 53,557 | +7,271 | 0.00% | 1,128,943 |
| 2019-03-12 | 2019-03-08 | 20.109 | 46,286 | +7,420 | 0.00% | 930,760 |
| 2019-03-11 | 2019-03-07 | 21.430 | 38,866 | -7,420 | 0.00% | 832,887 |
| 2019-03-04 | 2019-02-28 | 21.430 | 46,286 | +7,420 | 0.00% | 991,895 |
| 2019-02-28 | 2019-02-26 | 22.939 | 38,866 | +7,419 | 0.00% | 891,556 |
| 2019-02-27 | 2019-02-25 | 24.368 | 31,447 | -3,709 | 0.00% | 766,296 |
| 2019-02-26 | 2019-02-22 | 23.613 | 35,156 | -7,717 | 0.00% | 830,142 |
| 2019-02-25 | 2019-02-21 | 21.942 | 42,873 | +14,839 | 0.00% | 940,713 |
| 2019-02-22 | 2019-02-20 | 21.672 | 28,034 | -11,871 | 0.00% | 607,561 |
| 2019-02-21 | 2019-02-19 | 21.268 | 39,905 | -10,387 | 0.00% | 848,698 |
| 2019-02-19 | 2019-02-15 | 20.217 | 50,292 | +7,419 | 0.00% | 1,016,738 |
| 2019-02-15 | 2019-02-13 | 21.187 | 42,873 | -7,419 | 0.00% | 908,355 |
| 2019-02-13 | 2019-02-11 | 20.729 | 50,292 | -7,420 | 0.00% | 1,042,496 |
| 2019-02-12 | 2019-02-08 | 20.486 | 57,712 | +14,839 | 0.00% | 1,182,303 |
| 2019-02-11 | 2019-02-04 | 20.378 | 42,873 | -7,419 | 0.00% | 873,685 |
| 2019-01-31 | 2019-01-29 | 19.085 | 50,292 | +7,419 | 0.00% | 959,801 |
| 2019-01-30 | 2019-01-28 | 19.327 | 42,873 | -7,419 | 0.00% | 828,614 |
| 2019-01-29 | 2019-01-25 | 19.246 | 50,292 | +7,419 | 0.00% | 967,935 |
| 2019-01-17 | 2019-01-15 | 18.303 | 42,873 | -8,903 | 0.00% | 784,698 |
| 2019-01-16 | 2019-01-14 | 17.872 | 51,776 | +7,419 | 0.00% | 925,318 |
| 2019-01-11 | 2019-01-09 | 17.764 | 44,357 | -148 | 0.00% | 787,946 |
| 2019-01-09 | 2019-01-07 | 17.925 | 44,505 | -7,420 | 0.00% | 797,773 |
| 2018-12-28 | 2018-12-24 | 16.524 | 51,925 | +7,420 | 0.00% | 857,998 |
| 2018-12-06 | 2018-12-04 | 18.384 | 44,505 | -7,420 | 0.00% | 818,168 |
| 2018-12-05 | 2018-12-03 | 18.087 | 51,925 | -7,419 | 0.00% | 939,178 |
| 2018-11-27 | 2018-11-23 | 17.009 | 59,344 | +14,839 | 0.00% | 1,009,381 |
| 2018-11-05 | 2018-11-01 | 17.845 | 44,505 | -7,420 | 0.00% | 794,174 |
| 2018-11-02 | 2018-10-31 | 16.982 | 51,925 | +7,272 | 0.00% | 881,792 |
| 2018-10-24 | 2018-10-22 | 17.088 | 44,653 | +975 | 0.00% | 763,050 |
| 2018-09-21 | 2018-09-19 | 15.313 | 43,678 | -7,209 | 0.00% | 668,842 |
| 2018-09-11 | 2018-09-07 | 14.952 | 50,887 | +7,209 | 0.00% | 760,882 |
| 2018-09-04 | 2018-08-31 | 16.312 | 43,678 | -21,628 | 0.00% | 712,462 |
| 2018-07-10 | 2018-07-06 | 15.951 | 65,306 | +1,442 | 0.01% | 1,041,700 |
| 2018-07-03 | 2018-06-28 | 17.172 | 63,864 | -1,442 | 0.01% | 1,096,652 |
| 2018-06-19 | 2018-06-14 | 20.168 | 65,306 | +7,209 | 0.01% | 1,317,072 |
| 2018-06-13 | 2018-06-11 | 20.889 | 58,097 | +14,419 | 0.00% | 1,213,586 |
| 2018-05-31 | 2018-05-29 | 21.111 | 43,678 | +7,210 | 0.00% | 922,081 |
| 2018-05-30 | 2018-05-28 | 21.361 | 36,468 | -7,210 | 0.00% | 778,977 |
| 2018-05-21 | 2018-05-17 | 21.693 | 43,678 | +7,210 | 0.00% | 947,527 |
| 2018-05-03 | 2018-04-30 | 22.221 | 36,468 | -7,210 | 0.00% | 810,338 |
| 2018-04-20 | 2018-04-18 | 21.028 | 43,678 | -7,209 | 0.00% | 918,446 |
| 2018-04-19 | 2018-04-17 | 20.861 | 50,887 | +7,209 | 0.00% | 1,061,565 |
| 2018-04-11 | 2018-04-09 | 21.472 | 43,678 | -144 | 0.00% | 937,833 |
| 2018-04-10 | 2018-04-06 | 20.833 | 43,822 | +433 | 0.00% | 912,965 |
| 2018-04-04 | 2018-03-29 | 20.944 | 43,389 | -7,210 | 0.00% | 908,758 |
| 2018-03-27 | 2018-03-23 | 20.667 | 50,599 | +6,633 | 0.00% | 1,045,731 |
| 2018-03-23 | 2018-03-21 | 21.610 | 43,966 | +7,210 | 0.00% | 950,115 |
| 2018-03-22 | 2018-03-20 | 21.860 | 36,756 | +288 | 0.00% | 803,482 |
| 2018-03-08 | 2018-03-06 | 22.193 | 36,468 | -288 | 0.00% | 809,327 |
| 2018-03-05 | 2018-03-01 | 21.860 | 36,756 | -7,210 | 0.00% | 803,482 |
| 2018-03-02 | 2018-02-28 | 21.888 | 43,966 | +7,498 | 0.00% | 962,312 |
| 2018-02-21 | 2018-02-15 | 21.888 | 36,468 | -14,419 | 0.00% | 798,198 |
| 2018-02-20 | 2018-02-13 | 20.944 | 50,887 | +7,209 | 0.00% | 1,065,800 |
| 2018-02-13 | 2018-02-09 | 20.445 | 43,678 | +7,210 | 0.00% | 893,001 |
| 2018-02-09 | 2018-02-07 | 21.777 | 36,468 | -7,210 | 0.00% | 794,152 |
| 2018-02-08 | 2018-02-06 | 22.359 | 43,678 | +7,210 | 0.00% | 976,607 |
| 2018-02-06 | 2018-02-02 | 23.940 | 36,468 | -157 | 0.00% | 873,061 |
| 2018-02-02 | 2018-01-31 | 24.579 | 36,625 | +7,066 | 0.00% | 900,188 |
| 2018-01-26 | 2018-01-24 | 26.909 | 29,559 | -144 | 0.00% | 795,396 |
| 2018-01-25 | 2018-01-23 | 25.549 | 29,703 | -37,202 | 0.00% | 758,895 |
| 2018-01-23 | 2018-01-19 | 25.605 | 66,905 | -3,604 | 0.01% | 1,713,098 |
| 2018-01-22 | 2018-01-18 | 24.689 | 70,509 | -7,210 | 0.01% | 1,740,830 |
| 2018-01-19 | 2018-01-17 | 24.551 | 77,719 | -3,605 | 0.01% | 1,908,061 |
| 2018-01-16 | 2018-01-12 | 23.857 | 81,324 | -7,209 | 0.01% | 1,940,167 |
| 2018-01-15 | 2018-01-11 | 23.497 | 88,533 | +44,411 | 0.01% | 2,080,226 |
| 2018-01-10 | 2018-01-08 | 23.774 | 44,122 | -7,210 | 0.00% | 1,048,958 |
| 2018-01-04 | 2018-01-02 | 22.442 | 51,332 | -7,210 | 0.00% | 1,152,016 |
| 2018-01-03 | 2017-12-29 | 21.582 | 58,542 | +7,210 | 0.00% | 1,263,482 |
| 2017-12-28 | 2017-12-22 | 21.499 | 51,332 | +144 | 0.00% | 1,103,600 |
| 2017-12-14 | 2017-12-12 | 21.305 | 51,188 | -14,419 | 0.00% | 1,090,564 |
| 2017-12-11 | 2017-12-07 | 21.305 | 65,607 | -7,209 | 0.01% | 1,397,762 |
| 2017-12-08 | 2017-12-06 | 21.388 | 72,816 | +7,209 | 0.01% | 1,557,410 |
| 2017-12-01 | 2017-11-29 | 22.165 | 65,607 | +7,210 | 0.01% | 1,454,182 |
| 2017-11-24 | 2017-11-22 | 23.219 | 58,397 | -7,210 | 0.00% | 1,355,932 |
| 2017-11-23 | 2017-11-21 | 23.136 | 65,607 | +7,210 | 0.01% | 1,517,882 |
| 2017-11-22 | 2017-11-20 | 21.915 | 58,397 | +7,209 | 0.00% | 1,279,792 |
| 2017-11-20 | 2017-11-16 | 22.387 | 51,188 | -7,209 | 0.00% | 1,145,945 |
| 2017-11-16 | 2017-11-14 | 22.859 | 58,397 | +14,419 | 0.00% | 1,334,872 |
| 2017-11-09 | 2017-11-07 | 23.830 | 43,978 | -3,028 | 0.00% | 1,047,974 |
| 2017-11-08 | 2017-11-06 | 23.025 | 47,006 | +3,605 | 0.00% | 1,082,314 |
| 2017-11-02 | 2017-10-31 | 23.358 | 43,401 | -145 | 0.00% | 1,013,757 |
| 2017-11-01 | 2017-10-30 | 23.635 | 43,546 | +7,210 | 0.00% | 1,029,224 |
| 2017-10-30 | 2017-10-26 | 24.301 | 36,336 | -7,210 | 0.00% | 883,005 |
| 2017-10-26 | 2017-10-24 | 23.885 | 43,546 | +3,605 | 0.00% | 1,040,096 |
| 2017-10-23 | 2017-10-19 | 23.940 | 39,941 | +7,210 | 0.00% | 956,206 |
| 2017-10-11 | 2017-10-09 | 25.716 | 32,731 | +7,209 | 0.00% | 841,707 |
| 2017-10-06 | 2017-10-03 | 25.161 | 25,522 | -7,209 | 0.00% | 642,161 |
| 2017-09-29 | 2017-09-27 | 24.051 | 32,731 | -7,210 | 0.00% | 787,228 |
| 2017-09-27 | 2017-09-25 | 23.746 | 39,941 | -865 | 0.00% | 948,450 |
| 2017-09-26 | 2017-09-22 | 25.355 | 40,806 | -23,071 | 0.00% | 1,034,647 |
| 2017-09-25 | 2017-09-21 | 25.799 | 63,877 | +8,219 | 0.01% | 1,647,970 |
| 2017-09-22 | 2017-09-20 | 24.856 | 55,658 | -7,930 | 0.00% | 1,383,431 |
| 2017-09-21 | 2017-09-19 | 24.911 | 63,588 | +28,838 | 0.01% | 1,584,066 |
| 2017-09-20 | 2017-09-18 | 24.967 | 34,750 | -13,698 | 0.00% | 867,599 |
| 2017-09-19 | 2017-09-15 | 23.691 | 48,448 | +21,628 | 0.00% | 1,147,772 |
| 2017-09-14 | 2017-09-12 | 24.773 | 26,820 | -3,316 | 0.00% | 664,404 |
| 2017-08-31 | 2017-08-29 | 23.968 | 30,136 | -7,209 | 0.00% | 722,306 |
| 2017-08-30 | 2017-08-28 | 23.830 | 37,345 | -7,210 | 0.00% | 889,913 |
| 2017-08-29 | 2017-08-25 | 22.748 | 44,555 | +14,419 | 0.00% | 1,013,520 |
| 2017-08-25 | 2017-08-22 | 21.555 | 30,136 | -7,209 | 0.00% | 649,574 |
| 2017-08-17 | 2017-08-15 | 21.666 | 37,345 | +7,209 | 0.00% | 809,106 |
| 2017-08-07 | 2017-08-03 | 23.053 | 30,136 | -721 | 0.00% | 694,718 |
| 2017-08-04 | 2017-08-02 | 23.386 | 30,857 | -7,209 | 0.00% | 721,611 |
| 2017-08-03 | 2017-08-01 | 22.498 | 38,066 | -145 | 0.00% | 856,407 |
| 2017-08-02 | 2017-07-31 | 21.777 | 38,211 | +7,210 | 0.00% | 832,108 |
| 2017-07-24 | 2017-07-20 | 22.609 | 31,001 | +288 | 0.00% | 700,899 |
| 2017-07-21 | 2017-07-19 | 22.248 | 30,713 | +145 | 0.00% | 683,311 |
| 2017-07-20 | 2017-07-18 | 21.416 | 30,568 | +1,730 | 0.00% | 654,646 |
| 2017-07-19 | 2017-07-17 | 21.472 | 28,838 | +865 | 0.00% | 619,196 |
| 2017-07-17 | 2017-07-13 | 21.777 | 27,973 | -3,605 | 0.00% | 609,159 |
| 2017-07-14 | 2017-07-12 | 21.166 | 31,578 | -4,902 | 0.00% | 668,392 |
| 2017-07-13 | 2017-07-11 | 20.861 | 36,480 | +3,604 | 0.00% | 761,017 |
| 2017-07-10 | 2017-07-06 | 20.306 | 32,876 | +3,605 | 0.00% | 667,593 |
| 2017-07-06 | 2017-07-04 | 21.855 | 29,271 | +3,461 | 0.00% | 639,711 |
| 2017-07-05 | 2017-07-03 | 22.028 | 25,810 | +977 | 0.00% | 568,536 |
| 2017-06-30 | 2017-06-28 | 21.884 | 24,833 | +832 | 0.00% | 543,435 |
| 2017-06-29 | 2017-06-27 | 22.114 | 24,001 | +277 | 0.00% | 530,764 |
| 2017-06-28 | 2017-06-26 | 22.201 | 23,724 | -4,855 | 0.00% | 526,691 |
| 2017-06-23 | 2017-06-21 | 21.451 | 28,579 | +139 | 0.00% | 613,051 |
| 2017-06-19 | 2017-06-15 | 20.961 | 28,440 | +693 | 0.00% | 596,130 |
| 2017-06-14 | 2017-06-12 | 21.192 | 27,747 | +5,133 | 0.00% | 588,004 |
| 2017-06-13 | 2017-06-09 | 21.768 | 22,614 | +1,388 | 0.00% | 492,268 |
| 2017-06-09 | 2017-06-07 | 21.855 | 21,226 | +555 | 0.00% | 463,889 |
| 2017-06-06 | 2017-06-02 | 21.941 | 20,671 | +1,248 | 0.00% | 453,548 |
| 2017-06-02 | 2017-05-31 | 22.114 | 19,423 | +139 | 0.00% | 429,525 |
| 2017-06-01 | 2017-05-29 | 22.028 | 19,284 | +694 | 0.00% | 424,783 |
| 2017-05-31 | 2017-05-26 | 21.711 | 18,590 | +832 | 0.00% | 403,600 |
| 2017-05-25 | 2017-05-23 | 21.105 | 17,758 | +139 | 0.00% | 374,785 |
| 2017-05-24 | 2017-05-22 | 21.076 | 17,619 | +277 | 0.00% | 371,343 |
| 2017-05-23 | 2017-05-19 | 21.192 | 17,342 | +278 | 0.00% | 367,505 |
| 2017-05-17 | 2017-05-15 | 21.451 | 17,064 | +138 | 0.00% | 366,042 |
| 2017-05-16 | 2017-05-12 | 20.788 | 16,926 | +1,110 | 0.00% | 351,857 |
| 2017-05-12 | 2017-05-10 | 20.355 | 15,816 | +417 | 0.00% | 321,942 |
| 2017-05-11 | 2017-05-09 | 20.586 | 15,399 | +138 | 0.00% | 317,006 |
| 2017-05-10 | 2017-05-08 | 20.413 | 15,261 | +1,388 | 0.00% | 311,525 |
| 2017-05-09 | 2017-05-05 | 20.557 | 13,873 | +277 | 0.00% | 285,192 |
| 2017-05-08 | 2017-05-04 | 21.076 | 13,596 | +2,359 | 0.00% | 286,553 |
| 2017-05-05 | 2017-05-02 | 21.365 | 11,237 | +1,248 | 0.00% | 240,074 |
| 2017-04-26 | 2017-04-24 | 21.336 | 9,989 | +694 | 0.00% | 213,123 |
| 2017-04-21 | 2017-04-19 | 21.336 | 9,295 | +555 | 0.00% | 198,316 |
| 2017-04-19 | 2017-04-13 | 21.624 | 8,740 | +3,191 | 0.00% | 188,995 |
| 2017-04-12 | 2017-04-10 | 21.826 | 5,549 | +277 | 0.00% | 121,112 |
| 2017-04-11 | 2017-04-07 | 21.884 | 5,272 | +139 | 0.00% | 115,370 |
| 2017-04-10 | 2017-04-06 | 22.230 | 5,133 | +555 | 0.00% | 114,104 |
| 2017-04-07 | 2017-04-05 | 22.345 | 4,578 | +2,220 | 0.00% | 102,295 |
| 2017-04-06 | 2017-04-03 | 21.826 | 2,358 | +1,664 | 0.00% | 51,466 |
| 2017-04-05 | 2017-03-31 | 21.797 | 694 | +694 | 0.00% | 15,127 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy