History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 94,000 | +0 | 0.01% | 1,958,960 |
| 2025-10-13 | 2025-10-09 | 20.640 | 94,000 | +0 | 0.01% | 1,940,160 |
| 2025-10-10 | 2025-10-08 | 19.960 | 94,000 | +0 | 0.01% | 1,876,240 |
| 2025-10-09 | 2025-10-06 | 19.950 | 94,000 | +0 | 0.01% | 1,875,300 |
| 2025-10-08 | 2025-10-03 | 19.990 | 94,000 | +0 | 0.01% | 1,879,060 |
| 2025-10-06 | 2025-10-02 | 20.160 | 94,000 | +0 | 0.01% | 1,895,040 |
| 2025-10-03 | 2025-09-30 | 20.580 | 94,000 | +0 | 0.01% | 1,934,520 |
| 2025-10-02 | 2025-09-29 | 20.900 | 94,000 | -14,000 | 0.01% | 1,964,600 |
| 2025-09-25 | 2025-09-23 | 18.670 | 108,000 | +1,200 | 0.01% | 2,016,360 |
| 2025-09-16 | 2025-09-12 | 19.670 | 106,800 | -600 | 0.01% | 2,100,756 |
| 2025-09-08 | 2025-09-04 | 18.390 | 107,400 | -600 | 0.01% | 1,975,086 |
| 2025-08-25 | 2025-08-21 | 20.920 | 108,000 | +600 | 0.01% | 2,259,360 |
| 2025-08-22 | 2025-08-20 | 20.660 | 107,400 | +200 | 0.01% | 2,218,884 |
| 2025-08-19 | 2025-08-15 | 21.220 | 107,200 | -800 | 0.01% | 2,274,784 |
| 2025-08-18 | 2025-08-14 | 20.160 | 108,000 | -800 | 0.01% | 2,177,280 |
| 2025-08-13 | 2025-08-11 | 18.760 | 108,800 | -200 | 0.01% | 2,041,088 |
| 2025-08-11 | 2025-08-07 | 18.840 | 109,000 | -200 | 0.01% | 2,053,560 |
| 2025-08-06 | 2025-08-04 | 18.110 | 109,200 | -10,000 | 0.01% | 1,977,612 |
| 2025-07-07 | 2025-07-03 | 16.115 | 119,200 | +10,000 | 0.01% | 1,920,960 |
| 2025-07-04 | 2025-07-02 | 15.931 | 109,200 | +2,815 | 0.01% | 1,739,630 |
| 2025-06-27 | 2025-06-25 | 16.731 | 106,385 | -584 | 0.01% | 1,779,961 |
| 2025-06-13 | 2025-06-11 | 15.500 | 106,969 | -9,743 | 0.01% | 1,657,972 |
| 2025-06-09 | 2025-06-05 | 14.412 | 116,712 | -5,455 | 0.01% | 1,681,996 |
| 2025-06-02 | 2025-05-29 | 13.652 | 122,167 | -3,897 | 0.01% | 1,667,815 |
| 2025-04-03 | 2025-04-01 | 12.687 | 126,064 | +3,897 | 0.01% | 1,599,381 |
| 2025-03-25 | 2025-03-21 | 14.370 | 122,167 | +4,481 | 0.01% | 1,755,595 |
| 2025-03-24 | 2025-03-20 | 14.781 | 117,686 | -195 | 0.01% | 1,739,521 |
| 2025-03-18 | 2025-03-14 | 14.986 | 117,881 | -6,819 | 0.01% | 1,766,604 |
| 2025-03-12 | 2025-03-10 | 13.919 | 124,700 | +1,948 | 0.01% | 1,735,676 |
| 2025-03-10 | 2025-03-06 | 14.678 | 122,752 | -584 | 0.01% | 1,801,802 |
| 2025-03-07 | 2025-03-05 | 14.227 | 123,336 | -2,923 | 0.01% | 1,754,670 |
| 2025-03-05 | 2025-03-03 | 13.755 | 126,259 | -5,651 | 0.01% | 1,736,639 |
| 2025-03-04 | 2025-02-28 | 13.406 | 131,910 | +8,574 | 0.01% | 1,768,330 |
| 2025-03-03 | 2025-02-27 | 14.329 | 123,336 | -4,287 | 0.01% | 1,767,330 |
| 2025-02-28 | 2025-02-26 | 14.719 | 127,623 | +4,287 | 0.01% | 1,878,540 |
| 2025-02-27 | 2025-02-25 | 13.898 | 123,336 | -585 | 0.01% | 1,714,158 |
| 2025-02-26 | 2025-02-24 | 14.637 | 123,921 | -974 | 0.01% | 1,813,873 |
| 2025-02-25 | 2025-02-21 | 14.309 | 124,895 | -2,923 | 0.01% | 1,787,106 |
| 2025-02-24 | 2025-02-20 | 13.631 | 127,818 | -974 | 0.01% | 1,742,338 |
| 2025-02-21 | 2025-02-19 | 13.878 | 128,792 | +3,897 | 0.01% | 1,787,343 |
| 2025-02-11 | 2025-02-07 | 14.021 | 124,895 | -2,923 | 0.01% | 1,751,210 |
| 2025-02-07 | 2025-02-05 | 13.488 | 127,818 | +2,923 | 0.01% | 1,723,970 |
| 2025-01-27 | 2025-01-23 | 13.282 | 124,895 | -13,639 | 0.01% | 1,658,906 |
| 2025-01-17 | 2025-01-15 | 12.708 | 138,534 | -974 | 0.01% | 1,760,433 |
| 2025-01-07 | 2025-01-03 | 12.646 | 139,508 | -1,949 | 0.01% | 1,764,218 |
| 2025-01-06 | 2025-01-02 | 12.687 | 141,457 | +2,923 | 0.01% | 1,794,673 |
| 2024-12-17 | 2024-12-13 | 13.796 | 138,534 | -2,923 | 0.01% | 1,911,164 |
| 2024-12-12 | 2024-12-10 | 14.412 | 141,457 | +8,768 | 0.01% | 2,038,609 |
| 2024-12-11 | 2024-12-09 | 14.761 | 132,689 | +3,897 | 0.01% | 1,958,557 |
| 2024-12-02 | 2024-11-28 | 13.365 | 128,792 | +195 | 0.01% | 1,721,243 |
| 2024-11-19 | 2024-11-15 | 13.652 | 128,597 | +3,897 | 0.01% | 1,755,597 |
| 2024-11-18 | 2024-11-14 | 14.370 | 124,700 | -2,923 | 0.01% | 1,791,995 |
| 2024-11-15 | 2024-11-13 | 14.761 | 127,623 | -3,897 | 0.01% | 1,883,780 |
| 2024-11-14 | 2024-11-12 | 14.761 | 131,520 | +4,871 | 0.01% | 1,941,302 |
| 2024-11-13 | 2024-11-11 | 15.582 | 126,649 | +4,871 | 0.01% | 1,973,404 |
| 2024-11-12 | 2024-11-08 | 15.623 | 121,778 | +2,923 | 0.01% | 1,902,505 |
| 2024-11-11 | 2024-11-07 | 16.300 | 118,855 | -779 | 0.01% | 1,937,360 |
| 2024-11-08 | 2024-11-06 | 15.541 | 119,634 | -9,743 | 0.01% | 1,859,186 |
| 2024-11-07 | 2024-11-05 | 15.972 | 129,377 | -6,819 | 0.01% | 2,066,375 |
| 2024-11-06 | 2024-11-04 | 14.514 | 136,196 | -9,742 | 0.01% | 1,976,770 |
| 2024-11-05 | 2024-11-01 | 13.714 | 145,938 | +12,665 | 0.01% | 2,001,323 |
| 2024-11-04 | 2024-10-31 | 13.570 | 133,273 | -2,923 | 0.01% | 1,808,490 |
| 2024-10-29 | 2024-10-25 | 12.995 | 136,196 | -1,949 | 0.01% | 1,769,866 |
| 2024-10-28 | 2024-10-24 | 12.872 | 138,145 | -9,742 | 0.01% | 1,778,178 |
| 2024-10-25 | 2024-10-23 | 12.974 | 147,887 | +5,846 | 0.01% | 1,918,755 |
| 2024-10-23 | 2024-10-21 | 12.954 | 142,041 | +4,871 | 0.01% | 1,839,990 |
| 2024-10-22 | 2024-10-18 | 13.262 | 137,170 | -5,846 | 0.01% | 1,819,131 |
| 2024-10-21 | 2024-10-17 | 11.989 | 143,016 | -3,897 | 0.01% | 1,714,628 |
| 2024-10-18 | 2024-10-16 | 12.276 | 146,913 | -7,793 | 0.01% | 1,803,573 |
| 2024-10-17 | 2024-10-15 | 12.092 | 154,706 | +19,484 | 0.01% | 1,870,660 |
| 2024-10-16 | 2024-10-14 | 12.584 | 135,222 | +4,871 | 0.01% | 1,701,689 |
| 2024-10-15 | 2024-10-10 | 13.118 | 130,351 | -8,768 | 0.01% | 1,709,967 |
| 2024-10-14 | 2024-10-09 | 13.508 | 139,119 | +16,562 | 0.01% | 1,879,251 |
| 2024-10-10 | 2024-10-08 | 15.602 | 122,557 | +5,456 | 0.01% | 1,912,160 |
| 2024-10-09 | 2024-10-07 | 21.350 | 117,101 | +6,624 | 0.01% | 2,500,152 |
| 2024-10-08 | 2024-10-04 | 20.324 | 110,477 | +390 | 0.01% | 2,245,326 |
| 2024-10-07 | 2024-10-03 | 18.374 | 110,087 | -7,794 | 0.01% | 2,022,700 |
| 2024-10-04 | 2024-10-02 | 16.321 | 117,881 | -89,433 | 0.01% | 1,923,904 |
| 2024-10-03 | 2024-09-30 | 12.851 | 207,314 | +4,871 | 0.01% | 2,664,253 |
| 2024-09-30 | 2024-09-26 | 10.306 | 202,443 | -974 | 0.01% | 2,086,310 |
| 2024-09-23 | 2024-09-19 | 8.602 | 203,417 | -195 | 0.01% | 1,749,741 |
| 2024-09-12 | 2024-09-10 | 8.745 | 203,612 | +4,051 | 0.01% | 1,780,580 |
| 2024-08-12 | 2024-08-08 | 8.996 | 199,561 | +4,011 | 0.01% | 1,795,314 |
| 2024-07-03 | 2024-06-28 | 9.574 | 195,550 | +13,653 | 0.01% | 1,872,255 |
| 2024-06-07 | 2024-06-05 | 9.974 | 181,897 | -1,622 | 0.01% | 1,814,185 |
| 2024-05-21 | 2024-05-17 | 11.161 | 183,519 | -541 | 0.01% | 2,048,214 |
| 2024-04-30 | 2024-04-26 | 10.617 | 184,060 | -541 | 0.01% | 1,954,194 |
| 2024-04-26 | 2024-04-24 | 9.940 | 184,601 | -360 | 0.01% | 1,835,010 |
| 2024-03-06 | 2024-03-04 | 10.329 | 184,961 | +360 | 0.01% | 1,910,408 |
| 2024-02-28 | 2024-02-26 | 10.462 | 184,601 | -4,507 | 0.01% | 1,931,266 |
| 2024-02-27 | 2024-02-23 | 10.650 | 189,108 | -2,704 | 0.01% | 2,014,083 |
| 2024-02-26 | 2024-02-22 | 10.717 | 191,812 | +2,704 | 0.01% | 2,055,650 |
| 2023-11-20 | 2023-11-16 | 12.159 | 189,108 | -360 | 0.01% | 2,299,412 |
| 2023-11-16 | 2023-11-14 | 12.137 | 189,468 | +360 | 0.01% | 2,299,585 |
| 2023-08-18 | 2023-08-16 | 12.026 | 189,108 | -1,802 | 0.01% | 2,274,236 |
| 2023-08-08 | 2023-08-04 | 12.736 | 190,910 | +901 | 0.01% | 2,431,459 |
| 2023-08-02 | 2023-07-31 | 12.292 | 190,009 | -541 | 0.01% | 2,335,663 |
| 2023-07-31 | 2023-07-27 | 11.405 | 190,550 | -360 | 0.01% | 2,173,193 |
| 2023-07-27 | 2023-07-25 | 11.560 | 190,910 | -3,606 | 0.01% | 2,206,951 |
| 2023-07-20 | 2023-07-18 | 10.684 | 194,516 | -721 | 0.01% | 2,078,155 |
| 2023-07-12 | 2023-07-10 | 11.221 | 195,237 | +9,926 | 0.01% | 2,190,736 |
| 2023-07-03 | 2023-06-29 | 11.081 | 185,311 | +342 | 0.01% | 2,053,365 |
| 2023-06-19 | 2023-06-15 | 11.501 | 184,969 | +1,711 | 0.01% | 2,127,408 |
| 2023-06-16 | 2023-06-14 | 11.303 | 183,258 | +1,711 | 0.01% | 2,071,315 |
| 2023-05-02 | 2023-04-27 | 11.782 | 181,547 | -192,429 | 0.01% | 2,138,978 |
| 2023-04-20 | 2023-04-18 | 11.946 | 373,976 | -342 | 0.03% | 4,467,364 |
| 2023-04-18 | 2023-04-14 | 11.268 | 374,318 | +192,429 | 0.03% | 4,217,688 |
| 2023-04-12 | 2023-04-06 | 10.859 | 181,889 | -3,422 | 0.01% | 1,975,053 |
| 2023-04-11 | 2023-04-04 | 10.894 | 185,311 | +3,422 | 0.01% | 2,018,709 |
| 2023-02-22 | 2023-02-20 | 10.917 | 181,889 | +171 | 0.01% | 1,985,683 |
| 2023-02-10 | 2023-02-08 | 10.894 | 181,718 | -513 | 0.01% | 1,979,569 |
| 2023-01-30 | 2023-01-26 | 12.086 | 182,231 | -856 | 0.01% | 2,202,417 |
| 2023-01-27 | 2023-01-20 | 11.922 | 183,087 | -171 | 0.01% | 2,182,802 |
| 2023-01-05 | 2023-01-03 | 10.169 | 183,258 | -17,111 | 0.01% | 1,863,541 |
| 2022-12-20 | 2022-12-16 | 10.578 | 200,369 | +1,027 | 0.01% | 2,119,512 |
| 2022-12-13 | 2022-12-09 | 10.753 | 199,342 | +684 | 0.01% | 2,143,598 |
| 2022-12-12 | 2022-12-08 | 10.660 | 198,658 | +1,711 | 0.01% | 2,117,667 |
| 2022-12-09 | 2022-12-07 | 10.426 | 196,947 | +3,423 | 0.01% | 2,053,388 |
| 2022-12-08 | 2022-12-06 | 10.823 | 193,524 | +1,711 | 0.01% | 2,094,607 |
| 2022-12-07 | 2022-12-05 | 10.917 | 191,813 | -856 | 0.01% | 2,094,024 |
| 2022-12-06 | 2022-12-02 | 10.449 | 192,669 | +4,278 | 0.01% | 2,013,289 |
| 2022-12-05 | 2022-12-01 | 10.601 | 188,391 | +5,133 | 0.01% | 1,997,212 |
| 2022-12-02 | 2022-11-30 | 10.531 | 183,258 | -6,844 | 0.01% | 1,929,943 |
| 2022-12-01 | 2022-11-29 | 10.461 | 190,102 | +6,844 | 0.01% | 1,988,687 |
| 2022-11-14 | 2022-11-10 | 9.608 | 183,258 | -342 | 0.01% | 1,760,725 |
| 2022-10-19 | 2022-10-17 | 10.543 | 183,600 | -2,225 | 0.01% | 1,935,691 |
| 2022-09-30 | 2022-09-28 | 10.391 | 185,825 | +172 | 0.01% | 1,930,913 |
| 2022-09-23 | 2022-09-21 | 11.127 | 185,653 | +684 | 0.01% | 2,065,835 |
| 2022-09-16 | 2022-09-14 | 11.992 | 184,969 | -513 | 0.01% | 2,218,212 |
| 2022-09-15 | 2022-09-13 | 12.133 | 185,482 | -171 | 0.01% | 2,250,380 |
| 2022-09-09 | 2022-09-07 | 12.039 | 185,653 | +171 | 0.01% | 2,235,095 |
| 2022-08-01 | 2022-07-28 | 12.320 | 185,482 | -343 | 0.01% | 2,285,068 |
| 2022-07-28 | 2022-07-26 | 12.179 | 185,825 | +856 | 0.01% | 2,263,229 |
| 2022-07-05 | 2022-06-30 | 14.259 | 184,969 | +8,482 | 0.01% | 2,637,511 |
| 2022-07-04 | 2022-06-29 | 14.357 | 176,487 | -4,735 | 0.01% | 2,533,860 |
| 2022-06-17 | 2022-06-15 | 14.382 | 181,222 | -1,796 | 0.01% | 2,606,282 |
| 2022-06-08 | 2022-06-06 | 13.451 | 183,018 | -163 | 0.01% | 2,461,719 |
| 2022-05-16 | 2022-05-12 | 12.324 | 183,181 | +816 | 0.01% | 2,257,464 |
| 2022-05-13 | 2022-05-11 | 12.275 | 182,365 | +2,449 | 0.01% | 2,238,471 |
| 2022-05-11 | 2022-05-06 | 12.238 | 179,916 | +163 | 0.01% | 2,201,799 |
| 2022-05-10 | 2022-05-05 | 12.520 | 179,753 | +164 | 0.01% | 2,250,450 |
| 2022-04-28 | 2022-04-26 | 12.544 | 179,589 | +2,449 | 0.01% | 2,252,797 |
| 2022-04-27 | 2022-04-25 | 13.010 | 177,140 | +2,285 | 0.01% | 2,304,536 |
| 2022-04-25 | 2022-04-21 | 13.475 | 174,855 | +817 | 0.01% | 2,356,205 |
| 2022-04-21 | 2022-04-19 | 13.843 | 174,038 | -1,306 | 0.01% | 2,409,156 |
| 2022-04-20 | 2022-04-14 | 14.186 | 175,344 | +1,306 | 0.01% | 2,487,378 |
| 2022-04-14 | 2022-04-12 | 14.088 | 174,038 | +2,122 | 0.01% | 2,451,796 |
| 2022-04-06 | 2022-04-01 | 14.798 | 171,916 | +3,429 | 0.01% | 2,544,050 |
| 2022-04-01 | 2022-03-30 | 14.847 | 168,487 | +326 | 0.01% | 2,501,562 |
| 2022-03-30 | 2022-03-28 | 14.382 | 168,161 | -816 | 0.01% | 2,418,442 |
| 2022-03-29 | 2022-03-25 | 14.259 | 168,977 | +816 | 0.01% | 2,409,478 |
| 2022-03-23 | 2022-03-21 | 14.676 | 168,161 | +163 | 0.01% | 2,467,882 |
| 2022-03-18 | 2022-03-16 | 14.137 | 167,998 | +1,307 | 0.01% | 2,374,938 |
| 2022-02-16 | 2022-02-14 | 16.415 | 166,691 | -5,715 | 0.01% | 2,736,272 |
| 2022-02-15 | 2022-02-11 | 17.126 | 172,406 | -653 | 0.01% | 2,952,581 |
| 2022-02-14 | 2022-02-10 | 17.077 | 173,059 | +4,898 | 0.01% | 2,955,285 |
| 2022-01-12 | 2022-01-10 | 15.827 | 168,161 | -816 | 0.01% | 2,661,522 |
| 2022-01-03 | 2021-12-29 | 15.754 | 168,977 | -816 | 0.01% | 2,662,017 |
| 2021-12-03 | 2021-12-01 | 14.333 | 169,793 | -4,735 | 0.01% | 2,433,593 |
| 2021-11-22 | 2021-11-18 | 13.892 | 174,528 | +816 | 0.01% | 2,424,491 |
| 2021-11-04 | 2021-11-02 | 13.990 | 173,712 | +2,449 | 0.01% | 2,430,179 |
| 2021-10-05 | 2021-09-30 | 14.725 | 171,263 | -653 | 0.01% | 2,521,798 |
| 2021-09-15 | 2021-09-13 | 15.680 | 171,916 | -4,898 | 0.01% | 2,695,682 |
| 2021-09-07 | 2021-09-03 | 14.602 | 176,814 | -2,449 | 0.01% | 2,581,875 |
| 2021-07-30 | 2021-07-28 | 12.544 | 179,263 | -35,754 | 0.01% | 2,248,707 |
| 2021-07-06 | 2021-07-02 | 14.314 | 215,017 | +9,292 | 0.02% | 3,077,818 |
| 2021-07-02 | 2021-06-29 | 14.698 | 205,725 | -39,052 | 0.02% | 3,023,829 |
| 2021-06-30 | 2021-06-28 | 14.929 | 244,777 | -39,052 | 0.02% | 3,654,244 |
| 2021-06-29 | 2021-06-25 | 15.031 | 283,829 | +78,104 | 0.02% | 4,266,318 |
| 2021-06-18 | 2021-06-16 | 14.468 | 205,725 | -625 | 0.02% | 2,976,417 |
| 2021-06-17 | 2021-06-15 | 14.314 | 206,350 | +2,499 | 0.02% | 2,953,756 |
| 2021-06-07 | 2021-06-03 | 14.724 | 203,851 | -12,809 | 0.02% | 3,001,505 |
| 2021-05-26 | 2021-05-24 | 14.545 | 216,660 | +3,124 | 0.02% | 3,151,268 |
| 2021-05-25 | 2021-05-21 | 14.391 | 213,536 | -7,810 | 0.02% | 3,073,023 |
| 2021-05-21 | 2021-05-18 | 14.340 | 221,346 | +7,810 | 0.02% | 3,174,081 |
| 2021-05-18 | 2021-05-14 | 14.519 | 213,536 | +938 | 0.02% | 3,100,363 |
| 2021-05-14 | 2021-05-12 | 14.314 | 212,598 | +3,905 | 0.02% | 3,043,192 |
| 2021-04-15 | 2021-04-13 | 14.468 | 208,693 | +2,343 | 0.02% | 3,019,358 |
| 2021-04-13 | 2021-04-09 | 14.724 | 206,350 | -312 | 0.02% | 3,038,300 |
| 2021-03-23 | 2021-03-19 | 14.417 | 206,662 | +781 | 0.02% | 2,979,390 |
| 2021-03-19 | 2021-03-17 | 14.724 | 205,881 | -2,031 | 0.02% | 3,031,394 |
| 2021-03-16 | 2021-03-12 | 14.750 | 207,912 | -625 | 0.02% | 3,066,623 |
| 2021-03-15 | 2021-03-11 | 14.750 | 208,537 | -312 | 0.02% | 3,075,841 |
| 2021-03-12 | 2021-03-10 | 14.570 | 208,849 | +781 | 0.02% | 3,043,007 |
| 2021-03-10 | 2021-03-08 | 14.494 | 208,068 | -313 | 0.02% | 3,015,644 |
| 2021-03-08 | 2021-03-04 | 14.801 | 208,381 | +938 | 0.02% | 3,084,212 |
| 2021-03-02 | 2021-02-26 | 14.775 | 207,443 | +781 | 0.02% | 3,065,017 |
| 2021-03-01 | 2021-02-25 | 15.390 | 206,662 | -23,432 | 0.02% | 3,180,486 |
| 2021-02-25 | 2021-02-23 | 15.646 | 230,094 | -15,620 | 0.02% | 3,600,019 |
| 2021-02-24 | 2021-02-22 | 15.595 | 245,714 | +39,052 | 0.02% | 3,831,824 |
| 2021-02-23 | 2021-02-19 | 15.851 | 206,662 | +624 | 0.02% | 3,275,741 |
| 2021-02-22 | 2021-02-18 | 15.620 | 206,038 | -15,620 | 0.02% | 3,218,366 |
| 2021-02-19 | 2021-02-17 | 15.953 | 221,658 | +15,620 | 0.02% | 3,536,143 |
| 2021-02-10 | 2021-02-08 | 14.980 | 206,038 | +3,125 | 0.02% | 3,086,466 |
| 2021-02-05 | 2021-02-03 | 16.056 | 202,913 | -15,621 | 0.02% | 3,257,885 |
| 2021-02-04 | 2021-02-02 | 15.851 | 218,534 | +15,621 | 0.02% | 3,463,921 |
| 2021-02-02 | 2021-01-29 | 15.825 | 202,913 | -625 | 0.02% | 3,211,121 |
| 2021-01-25 | 2021-01-21 | 17.618 | 203,538 | -313 | 0.02% | 3,585,851 |
| 2021-01-22 | 2021-01-20 | 17.899 | 203,851 | -18,588 | 0.02% | 3,648,786 |
| 2021-01-21 | 2021-01-19 | 17.490 | 222,439 | -13,747 | 0.02% | 3,890,362 |
| 2021-01-20 | 2021-01-18 | 16.977 | 236,186 | +23,431 | 0.02% | 4,009,830 |
| 2021-01-18 | 2021-01-14 | 16.619 | 212,755 | -7,810 | 0.02% | 3,535,760 |
| 2021-01-15 | 2021-01-13 | 16.849 | 220,565 | -7,810 | 0.02% | 3,716,386 |
| 2021-01-14 | 2021-01-12 | 17.131 | 228,375 | +14,058 | 0.02% | 3,912,308 |
| 2021-01-13 | 2021-01-11 | 16.286 | 214,317 | -1,249 | 0.02% | 3,490,375 |
| 2020-12-23 | 2020-12-21 | 14.878 | 215,566 | -7,811 | 0.02% | 3,207,116 |
| 2020-12-22 | 2020-12-18 | 15.031 | 223,377 | -15,620 | 0.02% | 3,357,646 |
| 2020-12-21 | 2020-12-17 | 14.750 | 238,997 | +23,275 | 0.02% | 3,525,115 |
| 2020-11-27 | 2020-11-25 | 15.492 | 215,722 | -157 | 0.02% | 3,342,013 |
| 2020-11-24 | 2020-11-20 | 15.492 | 215,879 | +157 | 0.02% | 3,344,445 |
| 2020-11-23 | 2020-11-19 | 15.415 | 215,722 | +781 | 0.02% | 3,325,441 |
| 2020-11-17 | 2020-11-13 | 15.543 | 214,941 | +1,562 | 0.02% | 3,340,922 |
| 2020-11-13 | 2020-11-11 | 16.465 | 213,379 | -313 | 0.02% | 3,513,346 |
| 2020-11-12 | 2020-11-10 | 16.517 | 213,692 | -156 | 0.02% | 3,529,444 |
| 2020-11-11 | 2020-11-09 | 16.363 | 213,848 | -781 | 0.02% | 3,499,165 |
| 2020-11-06 | 2020-11-04 | 15.543 | 214,629 | +781 | 0.02% | 3,336,072 |
| 2020-11-03 | 2020-10-30 | 16.030 | 213,848 | -469 | 0.02% | 3,427,977 |
| 2020-10-21 | 2020-10-19 | 16.619 | 214,317 | +313 | 0.02% | 3,561,719 |
| 2020-10-20 | 2020-10-16 | 16.542 | 214,004 | -313 | 0.02% | 3,540,077 |
| 2020-10-15 | 2020-10-12 | 16.901 | 214,317 | +9,841 | 0.02% | 3,622,087 |
| 2020-09-30 | 2020-09-28 | 16.260 | 204,476 | -1,562 | 0.02% | 3,324,868 |
| 2020-09-17 | 2020-09-15 | 15.902 | 206,038 | +469 | 0.02% | 3,276,403 |
| 2020-09-16 | 2020-09-14 | 15.953 | 205,569 | -9,216 | 0.02% | 3,279,473 |
| 2020-08-10 | 2020-08-06 | 18.309 | 214,785 | -313 | 0.02% | 3,932,496 |
| 2020-08-06 | 2020-08-04 | 18.155 | 215,098 | -468 | 0.02% | 3,905,179 |
| 2020-07-30 | 2020-07-28 | 17.490 | 215,566 | +468 | 0.02% | 3,770,156 |
| 2020-07-28 | 2020-07-24 | 17.541 | 215,098 | +2,343 | 0.02% | 3,772,987 |
| 2020-07-14 | 2020-07-10 | 19.820 | 212,755 | -156 | 0.02% | 4,216,762 |
| 2020-07-13 | 2020-07-09 | 20.537 | 212,911 | +12,966 | 0.02% | 4,372,510 |
| 2020-07-10 | 2020-07-08 | 20.486 | 199,945 | -3,281 | 0.01% | 4,095,990 |
| 2020-07-08 | 2020-07-06 | 20.281 | 203,226 | -4,842 | 0.02% | 4,121,571 |
| 2020-07-07 | 2020-07-03 | 18.258 | 208,068 | +15,620 | 0.02% | 3,798,859 |
| 2020-07-06 | 2020-07-02 | 17.080 | 192,448 | -1,562 | 0.01% | 3,286,984 |
| 2020-07-02 | 2020-06-29 | 16.056 | 194,010 | +86,539 | 0.01% | 3,114,942 |
| 2020-06-29 | 2020-06-24 | 16.773 | 107,471 | -156 | 0.01% | 1,802,565 |
| 2020-06-23 | 2020-06-19 | 17.204 | 107,627 | -312 | 0.01% | 1,851,599 |
| 2020-06-22 | 2020-06-18 | 16.521 | 107,939 | -82,578 | 0.01% | 1,783,255 |
| 2020-06-17 | 2020-06-15 | 16.337 | 190,517 | -304 | 0.01% | 3,112,494 |
| 2020-06-10 | 2020-06-08 | 16.337 | 190,821 | -305 | 0.01% | 3,117,461 |
| 2020-06-05 | 2020-06-03 | 16.363 | 191,126 | -304 | 0.01% | 3,127,464 |
| 2020-06-04 | 2020-06-02 | 16.495 | 191,430 | -1,219 | 0.01% | 3,157,578 |
| 2020-06-03 | 2020-06-01 | 16.626 | 192,649 | -457 | 0.01% | 3,202,985 |
| 2020-06-02 | 2020-05-29 | 15.943 | 193,106 | +83,761 | 0.01% | 3,078,711 |
| 2020-06-01 | 2020-05-28 | 15.812 | 109,345 | -305 | 0.01% | 1,728,940 |
| 2020-05-29 | 2020-05-27 | 15.759 | 109,650 | -3,807 | 0.01% | 1,728,002 |
| 2020-05-27 | 2020-05-25 | 15.208 | 113,457 | +304 | 0.01% | 1,725,418 |
| 2020-05-19 | 2020-05-15 | 15.969 | 113,153 | -304 | 0.01% | 1,806,983 |
| 2020-05-14 | 2020-05-12 | 16.416 | 113,457 | +1,523 | 0.01% | 1,862,498 |
| 2020-05-08 | 2020-05-06 | 16.731 | 111,934 | -1,828 | 0.01% | 1,872,776 |
| 2020-04-24 | 2020-04-22 | 16.573 | 113,762 | -83,760 | 0.01% | 1,885,433 |
| 2020-04-21 | 2020-04-17 | 16.836 | 197,522 | -16,295 | 0.02% | 3,325,508 |
| 2020-04-15 | 2020-04-09 | 16.337 | 213,817 | -3,807 | 0.02% | 3,493,149 |
| 2020-04-14 | 2020-04-08 | 16.074 | 217,624 | -3,046 | 0.02% | 3,498,184 |
| 2020-04-09 | 2020-04-07 | 16.153 | 220,670 | -609 | 0.02% | 3,564,535 |
| 2020-04-01 | 2020-03-30 | 14.840 | 221,279 | -305 | 0.02% | 3,283,773 |
| 2020-03-31 | 2020-03-27 | 14.761 | 221,584 | +98,989 | 0.02% | 3,270,839 |
| 2020-03-17 | 2020-03-13 | 16.285 | 122,595 | -98,989 | 0.01% | 1,996,406 |
| 2020-03-04 | 2020-03-02 | 18.123 | 221,584 | +152 | 0.02% | 4,015,799 |
| 2020-02-26 | 2020-02-24 | 18.254 | 221,432 | -2,284 | 0.02% | 4,042,124 |
| 2020-02-25 | 2020-02-21 | 19.016 | 223,716 | -3,503 | 0.02% | 4,254,221 |
| 2020-02-24 | 2020-02-20 | 19.095 | 227,219 | +1,523 | 0.02% | 4,338,739 |
| 2020-02-20 | 2020-02-18 | 18.412 | 225,696 | -5,026 | 0.02% | 4,155,529 |
| 2020-02-19 | 2020-02-17 | 18.491 | 230,722 | -13,858 | 0.02% | 4,266,248 |
| 2020-02-18 | 2020-02-14 | 17.598 | 244,580 | +3,807 | 0.02% | 4,304,079 |
| 2020-02-14 | 2020-02-12 | 17.860 | 240,773 | +4,569 | 0.02% | 4,300,324 |
| 2020-02-13 | 2020-02-11 | 17.361 | 236,204 | +7,615 | 0.02% | 4,100,843 |
| 2020-02-07 | 2020-02-05 | 16.784 | 228,589 | -7,615 | 0.02% | 3,836,548 |
| 2020-02-05 | 2020-02-03 | 16.390 | 236,204 | -1,371 | 0.02% | 3,871,295 |
| 2020-02-03 | 2020-01-30 | 16.285 | 237,575 | -3,045 | 0.02% | 3,868,805 |
| 2020-01-31 | 2020-01-29 | 16.994 | 240,620 | +1,370 | 0.02% | 4,089,032 |
| 2020-01-23 | 2020-01-21 | 17.493 | 239,250 | -45,687 | 0.02% | 4,185,146 |
| 2020-01-08 | 2020-01-06 | 18.044 | 284,937 | -762 | 0.02% | 5,141,502 |
| 2020-01-07 | 2020-01-03 | 18.202 | 285,699 | -4,569 | 0.02% | 5,200,276 |
| 2020-01-03 | 2019-12-31 | 18.097 | 290,268 | -4,873 | 0.02% | 5,252,945 |
| 2020-01-02 | 2019-12-27 | 17.283 | 295,141 | -7,614 | 0.02% | 5,100,819 |
| 2019-12-30 | 2019-12-24 | 17.073 | 302,755 | +7,614 | 0.02% | 5,168,793 |
| 2019-12-23 | 2019-12-19 | 17.519 | 295,141 | -304 | 0.02% | 5,170,587 |
| 2019-12-20 | 2019-12-18 | 17.624 | 295,445 | -40,358 | 0.02% | 5,206,953 |
| 2019-12-19 | 2019-12-17 | 17.677 | 335,803 | +27,413 | 0.03% | 5,935,866 |
| 2019-12-17 | 2019-12-13 | 17.046 | 308,390 | +14,467 | 0.02% | 5,256,897 |
| 2019-12-13 | 2019-12-11 | 16.547 | 293,923 | -761 | 0.02% | 4,863,608 |
| 2019-12-05 | 2019-12-03 | 15.733 | 294,684 | -152 | 0.02% | 4,636,261 |
| 2019-12-03 | 2019-11-29 | 15.418 | 294,836 | +761 | 0.02% | 4,545,724 |
| 2019-11-06 | 2019-11-04 | 15.969 | 294,075 | -7,614 | 0.02% | 4,696,195 |
| 2019-11-05 | 2019-11-01 | 15.523 | 301,689 | +7,614 | 0.02% | 4,683,078 |
| 2019-11-01 | 2019-10-30 | 15.392 | 294,075 | -2,284 | 0.02% | 4,526,267 |
| 2019-10-30 | 2019-10-28 | 16.206 | 296,359 | +2,284 | 0.02% | 4,802,725 |
| 2019-10-23 | 2019-10-21 | 16.074 | 294,075 | -7,919 | 0.02% | 4,727,091 |
| 2019-10-22 | 2019-10-18 | 15.707 | 301,994 | -4,569 | 0.02% | 4,743,337 |
| 2019-10-21 | 2019-10-17 | 15.996 | 306,563 | +2,285 | 0.02% | 4,903,673 |
| 2019-10-18 | 2019-10-16 | 16.153 | 304,278 | -1,066 | 0.02% | 4,915,075 |
| 2019-10-17 | 2019-10-15 | 16.337 | 305,344 | +3,045 | 0.02% | 4,988,434 |
| 2019-10-16 | 2019-10-14 | 16.547 | 302,299 | -6,091 | 0.02% | 5,002,208 |
| 2019-10-15 | 2019-10-11 | 16.206 | 308,390 | +3,046 | 0.02% | 4,997,697 |
| 2019-10-14 | 2019-10-10 | 15.786 | 305,344 | -610 | 0.02% | 4,820,014 |
| 2019-10-11 | 2019-10-09 | 15.444 | 305,954 | +3,046 | 0.02% | 4,725,175 |
| 2019-10-04 | 2019-10-02 | 15.260 | 302,908 | -10,660 | 0.02% | 4,622,441 |
| 2019-10-03 | 2019-09-30 | 15.418 | 313,568 | +761 | 0.02% | 4,834,530 |
| 2019-10-02 | 2019-09-27 | 15.313 | 312,807 | +2,285 | 0.02% | 4,789,933 |
| 2019-09-30 | 2019-09-26 | 15.418 | 310,522 | +7,157 | 0.02% | 4,787,568 |
| 2019-09-27 | 2019-09-25 | 15.838 | 303,365 | -15,229 | 0.02% | 4,804,711 |
| 2019-09-26 | 2019-09-24 | 15.917 | 318,594 | -152 | 0.02% | 5,071,012 |
| 2019-09-25 | 2019-09-23 | 16.048 | 318,746 | +5,330 | 0.02% | 5,115,292 |
| 2019-09-24 | 2019-09-20 | 16.600 | 313,416 | +9,899 | 0.02% | 5,202,627 |
| 2019-09-23 | 2019-09-19 | 16.468 | 303,517 | -7,614 | 0.02% | 4,998,446 |
| 2019-09-20 | 2019-09-18 | 16.573 | 311,131 | +3,045 | 0.02% | 5,156,525 |
| 2019-09-19 | 2019-09-17 | 16.573 | 308,086 | +4,569 | 0.02% | 5,106,059 |
| 2019-09-18 | 2019-09-16 | 17.099 | 303,517 | -17,513 | 0.02% | 5,189,774 |
| 2019-09-17 | 2019-09-13 | 17.230 | 321,030 | +12,183 | 0.02% | 5,531,385 |
| 2019-09-16 | 2019-09-12 | 17.335 | 308,847 | -762 | 0.02% | 5,353,919 |
| 2019-09-13 | 2019-09-11 | 17.283 | 309,609 | -14,315 | 0.02% | 5,350,864 |
| 2019-09-12 | 2019-09-10 | 16.679 | 323,924 | +16,448 | 0.02% | 5,402,581 |
| 2019-09-11 | 2019-09-09 | 16.784 | 307,476 | -2,285 | 0.02% | 5,160,557 |
| 2019-09-10 | 2019-09-06 | 16.915 | 309,761 | -8,376 | 0.02% | 5,239,587 |
| 2019-09-09 | 2019-09-05 | 16.416 | 318,137 | +2,285 | 0.02% | 5,222,503 |
| 2019-09-06 | 2019-09-04 | 15.864 | 315,852 | -19,798 | 0.02% | 5,010,777 |
| 2019-09-05 | 2019-09-03 | 15.076 | 335,650 | -305 | 0.03% | 5,060,379 |
| 2019-09-04 | 2019-09-02 | 15.470 | 335,955 | -1,523 | 0.03% | 5,197,337 |
| 2019-09-03 | 2019-08-30 | 14.998 | 337,478 | -8,376 | 0.03% | 5,061,346 |
| 2019-08-29 | 2019-08-27 | 15.208 | 345,854 | -8,376 | 0.03% | 5,259,638 |
| 2019-08-28 | 2019-08-26 | 15.024 | 354,230 | -457 | 0.03% | 5,321,889 |
| 2019-08-21 | 2019-08-19 | 15.575 | 354,687 | -19,036 | 0.03% | 5,524,391 |
| 2019-08-20 | 2019-08-16 | 14.735 | 373,723 | -21,321 | 0.03% | 5,506,773 |
| 2019-08-19 | 2019-08-15 | 14.630 | 395,044 | +14,315 | 0.03% | 5,779,432 |
| 2019-08-16 | 2019-08-14 | 14.787 | 380,729 | +10,661 | 0.03% | 5,630,005 |
| 2019-08-15 | 2019-08-13 | 15.155 | 370,068 | -609 | 0.03% | 5,608,437 |
| 2019-08-09 | 2019-08-07 | 15.076 | 370,677 | +1,523 | 0.03% | 5,588,458 |
| 2019-08-07 | 2019-08-05 | 15.549 | 369,154 | -1,523 | 0.03% | 5,740,025 |
| 2019-08-06 | 2019-08-02 | 16.022 | 370,677 | +1,827 | 0.03% | 5,938,954 |
| 2019-08-05 | 2019-08-01 | 16.442 | 368,850 | +15,229 | 0.03% | 6,064,690 |
| 2019-08-02 | 2019-07-31 | 16.810 | 353,621 | -7,614 | 0.03% | 5,944,324 |
| 2019-08-01 | 2019-07-30 | 16.941 | 361,235 | -7,615 | 0.03% | 6,119,755 |
| 2019-07-31 | 2019-07-29 | 16.652 | 368,850 | +15,229 | 0.03% | 6,142,194 |
| 2019-07-30 | 2019-07-26 | 17.099 | 353,621 | -3,807 | 0.03% | 6,046,492 |
| 2019-07-29 | 2019-07-25 | 17.309 | 357,428 | +3,807 | 0.03% | 6,186,691 |
| 2019-07-24 | 2019-07-22 | 17.178 | 353,621 | +15,229 | 0.03% | 6,074,356 |
| 2019-07-23 | 2019-07-19 | 17.598 | 338,392 | -15,229 | 0.03% | 5,954,967 |
| 2019-07-19 | 2019-07-17 | 17.230 | 353,621 | +7,615 | 0.03% | 6,092,932 |
| 2019-07-18 | 2019-07-16 | 17.125 | 346,006 | +7,614 | 0.03% | 5,925,373 |
| 2019-07-16 | 2019-07-12 | 17.440 | 338,392 | -3,045 | 0.03% | 5,901,639 |
| 2019-07-15 | 2019-07-11 | 17.493 | 341,437 | +3,045 | 0.03% | 5,972,680 |
| 2019-07-12 | 2019-07-10 | 17.361 | 338,392 | -15,229 | 0.03% | 5,874,975 |
| 2019-07-11 | 2019-07-09 | 17.979 | 353,621 | +3,198 | 0.03% | 6,357,889 |
| 2019-07-10 | 2019-07-08 | 17.818 | 350,423 | +16,392 | 0.03% | 6,243,716 |
| 2019-07-08 | 2019-07-04 | 18.114 | 334,031 | +7,420 | 0.03% | 6,050,693 |
| 2019-07-03 | 2019-06-28 | 18.114 | 326,611 | +1,484 | 0.03% | 5,916,286 |
| 2019-07-02 | 2019-06-27 | 18.626 | 325,127 | -2,968 | 0.03% | 6,055,920 |
| 2019-06-28 | 2019-06-26 | 18.006 | 328,095 | -6,678 | 0.03% | 5,907,791 |
| 2019-06-27 | 2019-06-25 | 17.952 | 334,773 | +2,226 | 0.03% | 6,009,989 |
| 2019-06-26 | 2019-06-24 | 18.438 | 332,547 | +4,452 | 0.03% | 6,131,379 |
| 2019-06-25 | 2019-06-21 | 18.384 | 328,095 | +4,452 | 0.03% | 6,031,607 |
| 2019-06-24 | 2019-06-20 | 18.438 | 323,643 | +14,839 | 0.03% | 5,967,211 |
| 2019-06-21 | 2019-06-19 | 17.602 | 308,804 | -13,504 | 0.02% | 5,435,571 |
| 2019-06-20 | 2019-06-18 | 16.308 | 322,308 | -1,484 | 0.03% | 5,256,244 |
| 2019-06-19 | 2019-06-17 | 15.850 | 323,792 | -20,775 | 0.03% | 5,132,069 |
| 2019-06-18 | 2019-06-14 | 15.607 | 344,567 | +17,807 | 0.03% | 5,377,758 |
| 2019-06-17 | 2019-06-13 | 16.308 | 326,760 | +2,968 | 0.03% | 5,328,848 |
| 2019-06-14 | 2019-06-12 | 16.335 | 323,792 | +4,452 | 0.03% | 5,289,173 |
| 2019-06-13 | 2019-06-11 | 17.252 | 319,340 | -2,968 | 0.03% | 5,509,121 |
| 2019-06-11 | 2019-06-06 | 16.146 | 322,308 | +5,936 | 0.03% | 5,204,116 |
| 2019-05-28 | 2019-05-24 | 16.524 | 316,372 | -148 | 0.02% | 5,227,663 |
| 2019-05-16 | 2019-05-14 | 17.198 | 316,520 | +1,483 | 0.02% | 5,443,408 |
| 2019-05-15 | 2019-05-10 | 17.925 | 315,037 | +2,968 | 0.02% | 5,647,188 |
| 2019-05-08 | 2019-05-06 | 18.465 | 312,069 | +891 | 0.02% | 5,762,225 |
| 2019-05-06 | 2019-05-02 | 20.001 | 311,178 | -2,968 | 0.02% | 6,223,889 |
| 2019-05-02 | 2019-04-29 | 19.974 | 314,146 | +2,226 | 0.02% | 6,274,784 |
| 2019-04-29 | 2019-04-25 | 20.028 | 311,920 | +2,968 | 0.02% | 6,247,138 |
| 2019-04-26 | 2019-04-24 | 20.675 | 308,952 | -8,904 | 0.02% | 6,387,566 |
| 2019-04-25 | 2019-04-23 | 20.513 | 317,856 | +23,743 | 0.02% | 6,520,248 |
| 2019-04-23 | 2019-04-17 | 21.295 | 294,113 | -2,968 | 0.02% | 6,263,115 |
| 2019-04-18 | 2019-04-16 | 20.864 | 297,081 | +2,968 | 0.02% | 6,198,190 |
| 2019-04-17 | 2019-04-15 | 20.810 | 294,113 | -14,839 | 0.02% | 6,120,411 |
| 2019-04-16 | 2019-04-12 | 20.621 | 308,952 | +4,451 | 0.02% | 6,370,910 |
| 2019-04-15 | 2019-04-11 | 20.648 | 304,501 | -7,419 | 0.02% | 6,287,334 |
| 2019-04-12 | 2019-04-10 | 20.998 | 311,920 | +20,775 | 0.02% | 6,549,825 |
| 2019-04-11 | 2019-04-09 | 21.672 | 291,145 | +2,967 | 0.02% | 6,309,783 |
| 2019-04-10 | 2019-04-08 | 22.104 | 288,178 | -593 | 0.02% | 6,369,770 |
| 2019-04-09 | 2019-04-04 | 22.427 | 288,771 | -4,007 | 0.02% | 6,476,285 |
| 2019-04-08 | 2019-04-03 | 22.319 | 292,778 | +6,233 | 0.02% | 6,534,582 |
| 2019-04-04 | 2019-04-02 | 21.349 | 286,545 | -1,484 | 0.02% | 6,117,403 |
| 2019-04-03 | 2019-04-01 | 21.780 | 288,029 | -3,413 | 0.02% | 6,273,308 |
| 2019-04-02 | 2019-03-29 | 21.160 | 291,442 | -12,020 | 0.02% | 6,166,956 |
| 2019-03-26 | 2019-03-22 | 20.486 | 303,462 | +5,936 | 0.02% | 6,216,801 |
| 2019-03-25 | 2019-03-21 | 20.702 | 297,526 | +2,968 | 0.02% | 6,159,354 |
| 2019-03-21 | 2019-03-19 | 21.591 | 294,558 | +7,419 | 0.02% | 6,359,931 |
| 2019-03-20 | 2019-03-18 | 21.726 | 287,139 | -742 | 0.02% | 6,238,444 |
| 2019-03-19 | 2019-03-15 | 21.214 | 287,881 | -2,226 | 0.02% | 6,107,125 |
| 2019-03-13 | 2019-03-11 | 21.079 | 290,107 | -61,582 | 0.02% | 6,115,247 |
| 2019-03-12 | 2019-03-08 | 20.109 | 351,689 | +54,905 | 0.03% | 7,072,072 |
| 2019-03-11 | 2019-03-07 | 21.430 | 296,784 | -23,891 | 0.02% | 6,359,993 |
| 2019-03-08 | 2019-03-06 | 21.996 | 320,675 | +20,923 | 0.03% | 7,053,494 |
| 2019-03-07 | 2019-03-05 | 22.184 | 299,752 | -80,132 | 0.02% | 6,649,837 |
| 2019-03-06 | 2019-03-04 | 22.292 | 379,884 | +8,904 | 0.03% | 8,468,482 |
| 2019-03-05 | 2019-03-01 | 22.346 | 370,980 | +42,291 | 0.03% | 8,289,991 |
| 2019-03-04 | 2019-02-28 | 21.430 | 328,689 | +24,485 | 0.03% | 7,043,708 |
| 2019-03-01 | 2019-02-27 | 22.184 | 304,204 | +2,671 | 0.02% | 6,748,602 |
| 2019-02-28 | 2019-02-26 | 22.939 | 301,533 | -10,536 | 0.02% | 6,916,931 |
| 2019-02-27 | 2019-02-25 | 24.368 | 312,069 | +69,151 | 0.02% | 7,604,455 |
| 2019-02-26 | 2019-02-22 | 23.613 | 242,918 | -1,781 | 0.02% | 5,736,049 |
| 2019-02-25 | 2019-02-21 | 21.942 | 244,699 | -2,968 | 0.02% | 5,369,151 |
| 2019-02-22 | 2019-02-20 | 21.672 | 247,667 | +1,633 | 0.02% | 5,367,515 |
| 2019-02-21 | 2019-02-19 | 21.268 | 246,034 | -3,710 | 0.02% | 5,232,644 |
| 2019-02-18 | 2019-02-14 | 21.079 | 249,744 | -5,194 | 0.02% | 5,264,424 |
| 2019-02-15 | 2019-02-13 | 21.187 | 254,938 | +4,452 | 0.02% | 5,401,398 |
| 2019-02-14 | 2019-02-12 | 20.756 | 250,486 | -7,420 | 0.02% | 5,199,041 |
| 2019-02-11 | 2019-02-04 | 20.378 | 257,906 | -20,626 | 0.02% | 5,255,721 |
| 2019-02-08 | 2019-01-31 | 19.705 | 278,532 | -2,968 | 0.02% | 5,488,346 |
| 2019-01-31 | 2019-01-29 | 19.085 | 281,500 | -1,929 | 0.02% | 5,372,306 |
| 2019-01-30 | 2019-01-28 | 19.327 | 283,429 | -742 | 0.02% | 5,477,880 |
| 2019-01-29 | 2019-01-25 | 19.246 | 284,171 | -1,187 | 0.02% | 5,469,240 |
| 2019-01-18 | 2019-01-16 | 18.788 | 285,358 | -2,226 | 0.02% | 5,361,322 |
| 2019-01-17 | 2019-01-15 | 18.303 | 287,584 | -2,226 | 0.02% | 5,263,608 |
| 2019-01-11 | 2019-01-09 | 17.764 | 289,810 | -7,419 | 0.02% | 5,148,110 |
| 2019-01-09 | 2019-01-07 | 17.925 | 297,229 | -297 | 0.02% | 5,327,971 |
| 2019-01-08 | 2019-01-04 | 17.225 | 297,526 | -149 | 0.02% | 5,124,775 |
| 2019-01-03 | 2018-12-31 | 16.712 | 297,675 | -148 | 0.02% | 4,974,886 |
| 2018-12-28 | 2018-12-24 | 16.524 | 297,823 | -594 | 0.02% | 4,921,163 |
| 2018-12-27 | 2018-12-20 | 17.279 | 298,417 | +7,420 | 0.02% | 5,156,210 |
| 2018-12-20 | 2018-12-18 | 17.494 | 290,997 | -4,749 | 0.02% | 5,090,756 |
| 2018-12-18 | 2018-12-14 | 17.845 | 295,746 | -7,419 | 0.02% | 5,277,472 |
| 2018-12-13 | 2018-12-11 | 17.009 | 303,165 | +6,677 | 0.02% | 5,156,529 |
| 2018-12-07 | 2018-12-05 | 18.411 | 296,488 | -3,709 | 0.02% | 5,458,545 |
| 2018-11-30 | 2018-11-28 | 17.467 | 300,197 | -742 | 0.02% | 5,243,610 |
| 2018-11-28 | 2018-11-26 | 17.252 | 300,939 | -3,710 | 0.02% | 5,191,675 |
| 2018-11-27 | 2018-11-23 | 17.009 | 304,649 | +8,161 | 0.02% | 5,181,770 |
| 2018-11-23 | 2018-11-21 | 18.330 | 296,488 | -2,374 | 0.02% | 5,434,569 |
| 2018-11-22 | 2018-11-20 | 17.925 | 298,862 | +2,226 | 0.02% | 5,357,244 |
| 2018-11-21 | 2018-11-19 | 18.761 | 296,636 | -5,936 | 0.02% | 5,565,218 |
| 2018-11-20 | 2018-11-16 | 18.599 | 302,572 | -2,225 | 0.02% | 5,627,647 |
| 2018-11-13 | 2018-11-09 | 17.521 | 304,797 | -3,710 | 0.02% | 5,340,391 |
| 2018-11-09 | 2018-11-07 | 18.006 | 308,507 | +742 | 0.02% | 5,555,083 |
| 2018-11-08 | 2018-11-06 | 18.276 | 307,765 | +2,968 | 0.02% | 5,624,682 |
| 2018-11-07 | 2018-11-05 | 18.060 | 304,797 | -6,678 | 0.02% | 5,504,711 |
| 2018-11-06 | 2018-11-02 | 18.518 | 311,475 | +2,226 | 0.02% | 5,768,049 |
| 2018-11-05 | 2018-11-01 | 17.845 | 309,249 | -2,226 | 0.02% | 5,518,427 |
| 2018-11-01 | 2018-10-30 | 16.524 | 311,475 | +5,936 | 0.02% | 5,146,746 |
| 2018-10-24 | 2018-10-22 | 17.088 | 305,539 | +7,929 | 0.02% | 5,221,187 |
| 2018-10-03 | 2018-09-28 | 15.563 | 297,610 | -7,210 | 0.02% | 4,631,613 |
| 2018-10-02 | 2018-09-27 | 15.285 | 304,820 | +7,210 | 0.02% | 4,659,260 |
| 2018-09-28 | 2018-09-26 | 15.785 | 297,610 | -7,210 | 0.02% | 4,697,661 |
| 2018-09-27 | 2018-09-24 | 15.479 | 304,820 | +7,210 | 0.02% | 4,718,452 |
| 2018-09-26 | 2018-09-21 | 16.034 | 297,610 | -7,210 | 0.02% | 4,771,965 |
| 2018-09-21 | 2018-09-19 | 15.313 | 304,820 | -7,209 | 0.02% | 4,667,716 |
| 2018-09-17 | 2018-09-13 | 14.481 | 312,029 | +24,512 | 0.03% | 4,518,428 |
| 2018-09-13 | 2018-09-11 | 14.148 | 287,517 | -80,026 | 0.02% | 4,067,763 |
| 2018-09-11 | 2018-09-07 | 14.952 | 367,543 | -577 | 0.03% | 5,495,647 |
| 2018-09-07 | 2018-09-05 | 15.313 | 368,120 | +4,615 | 0.03% | 5,637,030 |
| 2018-09-06 | 2018-09-04 | 15.535 | 363,505 | -7,210 | 0.03% | 5,647,033 |
| 2018-09-05 | 2018-09-03 | 15.729 | 370,715 | +14,419 | 0.03% | 5,831,028 |
| 2018-09-04 | 2018-08-31 | 16.312 | 356,296 | +1,442 | 0.03% | 5,811,793 |
| 2018-08-30 | 2018-08-28 | 17.033 | 354,854 | -7,210 | 0.03% | 6,044,216 |
| 2018-08-17 | 2018-08-15 | 16.118 | 362,064 | +289 | 0.03% | 5,835,571 |
| 2018-08-13 | 2018-08-09 | 17.061 | 361,775 | -1,442 | 0.03% | 6,172,137 |
| 2018-08-06 | 2018-08-02 | 16.423 | 363,217 | +288 | 0.03% | 5,964,991 |
| 2018-07-30 | 2018-07-26 | 17.199 | 362,929 | +721 | 0.03% | 6,242,165 |
| 2018-07-20 | 2018-07-18 | 16.478 | 362,208 | -7,209 | 0.03% | 5,968,516 |
| 2018-07-18 | 2018-07-16 | 16.339 | 369,417 | +7,209 | 0.03% | 6,036,067 |
| 2018-07-11 | 2018-07-09 | 16.700 | 362,208 | -7,930 | 0.03% | 6,048,900 |
| 2018-07-10 | 2018-07-06 | 15.951 | 370,138 | -2,163 | 0.03% | 5,904,096 |
| 2018-07-06 | 2018-07-04 | 16.534 | 372,301 | +1,442 | 0.03% | 6,155,486 |
| 2018-07-05 | 2018-07-03 | 16.894 | 370,859 | +80,170 | 0.03% | 6,265,389 |
| 2018-07-04 | 2018-06-29 | 17.310 | 290,689 | -433 | 0.02% | 5,031,936 |
| 2018-07-03 | 2018-06-28 | 17.172 | 291,122 | +433 | 0.02% | 4,999,051 |
| 2018-06-26 | 2018-06-22 | 18.115 | 290,689 | +2,163 | 0.02% | 5,265,792 |
| 2018-06-25 | 2018-06-21 | 18.115 | 288,526 | +9,372 | 0.02% | 5,226,609 |
| 2018-06-20 | 2018-06-15 | 19.557 | 279,154 | +3,605 | 0.02% | 5,459,525 |
| 2018-06-19 | 2018-06-14 | 20.168 | 275,549 | +1,442 | 0.02% | 5,557,189 |
| 2018-06-15 | 2018-06-13 | 20.584 | 274,107 | +5,768 | 0.02% | 5,642,167 |
| 2018-06-14 | 2018-06-12 | 20.778 | 268,339 | +721 | 0.02% | 5,575,547 |
| 2018-06-13 | 2018-06-11 | 20.889 | 267,618 | +2,162 | 0.02% | 5,590,262 |
| 2018-06-12 | 2018-06-08 | 21.083 | 265,456 | +4,326 | 0.02% | 5,596,648 |
| 2018-06-11 | 2018-06-07 | 21.444 | 261,130 | -11,968 | 0.02% | 5,599,615 |
| 2018-06-08 | 2018-06-06 | 21.222 | 273,098 | +14,419 | 0.02% | 5,795,646 |
| 2018-06-06 | 2018-06-04 | 21.472 | 258,679 | -576 | 0.02% | 5,554,232 |
| 2018-06-04 | 2018-05-31 | 21.444 | 259,255 | -2,163 | 0.02% | 5,559,408 |
| 2018-06-01 | 2018-05-30 | 20.667 | 261,418 | +2,163 | 0.02% | 5,402,735 |
| 2018-05-31 | 2018-05-29 | 21.111 | 259,255 | +11,535 | 0.02% | 5,473,104 |
| 2018-05-25 | 2018-05-23 | 21.166 | 247,720 | +3,605 | 0.02% | 5,243,334 |
| 2018-05-18 | 2018-05-16 | 22.221 | 244,115 | -145 | 0.02% | 5,424,365 |
| 2018-05-17 | 2018-05-15 | 22.359 | 244,260 | -5,046 | 0.02% | 5,461,467 |
| 2018-05-16 | 2018-05-14 | 22.331 | 249,306 | +577 | 0.02% | 5,567,375 |
| 2018-05-15 | 2018-05-11 | 21.832 | 248,729 | +144 | 0.02% | 5,430,290 |
| 2018-05-14 | 2018-05-10 | 21.610 | 248,585 | -433 | 0.02% | 5,371,979 |
| 2018-05-10 | 2018-05-08 | 21.999 | 249,018 | -2,163 | 0.02% | 5,478,048 |
| 2018-05-08 | 2018-05-04 | 21.638 | 251,181 | +2,163 | 0.02% | 5,435,047 |
| 2018-05-04 | 2018-05-02 | 22.026 | 249,018 | -1,009 | 0.02% | 5,484,956 |
| 2018-05-03 | 2018-04-30 | 22.221 | 250,027 | -2,884 | 0.02% | 5,555,732 |
| 2018-05-02 | 2018-04-27 | 21.499 | 252,911 | -5,768 | 0.02% | 5,437,400 |
| 2018-04-30 | 2018-04-26 | 21.166 | 258,679 | +1,010 | 0.02% | 5,475,296 |
| 2018-04-27 | 2018-04-25 | 21.222 | 257,669 | +2,163 | 0.02% | 5,468,214 |
| 2018-04-26 | 2018-04-24 | 21.693 | 255,506 | -2,163 | 0.02% | 5,542,807 |
| 2018-04-25 | 2018-04-23 | 20.833 | 257,669 | +5,767 | 0.02% | 5,368,142 |
| 2018-04-23 | 2018-04-19 | 21.582 | 251,902 | -5,767 | 0.02% | 5,436,672 |
| 2018-04-18 | 2018-04-16 | 20.944 | 257,669 | +5,767 | 0.02% | 5,396,734 |
| 2018-04-16 | 2018-04-12 | 21.666 | 251,902 | +2,163 | 0.02% | 5,457,636 |
| 2018-04-13 | 2018-04-11 | 22.026 | 249,739 | +6,489 | 0.02% | 5,500,837 |
| 2018-04-12 | 2018-04-10 | 22.137 | 243,250 | +3,893 | 0.02% | 5,384,900 |
| 2018-04-11 | 2018-04-09 | 21.472 | 239,357 | -3,605 | 0.02% | 5,139,359 |
| 2018-04-09 | 2018-04-04 | 20.667 | 242,962 | +721 | 0.02% | 5,021,304 |
| 2018-04-06 | 2018-04-03 | 21.277 | 242,241 | -2,163 | 0.02% | 5,154,243 |
| 2018-04-03 | 2018-03-28 | 20.806 | 244,404 | +3,605 | 0.02% | 5,085,006 |
| 2018-03-28 | 2018-03-26 | 20.861 | 240,799 | -3,605 | 0.02% | 5,023,361 |
| 2018-03-27 | 2018-03-23 | 20.667 | 244,404 | +6,489 | 0.02% | 5,051,106 |
| 2018-03-23 | 2018-03-21 | 21.610 | 237,915 | +1,442 | 0.02% | 5,141,397 |
| 2018-03-22 | 2018-03-20 | 21.860 | 236,473 | +4,326 | 0.02% | 5,169,275 |
| 2018-03-21 | 2018-03-19 | 22.026 | 232,147 | -145 | 0.02% | 5,113,349 |
| 2018-03-20 | 2018-03-16 | 22.221 | 232,292 | +145 | 0.02% | 5,161,651 |
| 2018-03-13 | 2018-03-09 | 22.415 | 232,147 | -1,442 | 0.02% | 5,203,509 |
| 2018-03-06 | 2018-03-02 | 21.666 | 233,589 | +1,442 | 0.02% | 5,060,872 |
| 2018-02-22 | 2018-02-20 | 21.777 | 232,147 | -1,442 | 0.02% | 5,055,390 |
| 2018-02-21 | 2018-02-15 | 21.888 | 233,589 | +2,162 | 0.02% | 5,112,711 |
| 2018-02-12 | 2018-02-08 | 21.860 | 231,427 | -3,604 | 0.02% | 5,058,970 |
| 2018-02-09 | 2018-02-07 | 21.777 | 235,031 | +1,730 | 0.02% | 5,118,193 |
| 2018-02-08 | 2018-02-06 | 22.359 | 233,301 | +721 | 0.02% | 5,216,432 |
| 2018-02-06 | 2018-02-02 | 23.940 | 232,580 | -27,541 | 0.02% | 5,568,075 |
| 2018-02-05 | 2018-02-01 | 23.857 | 260,121 | +10,815 | 0.02% | 6,205,771 |
| 2018-02-02 | 2018-01-31 | 24.579 | 249,306 | +14,419 | 0.02% | 6,127,571 |
| 2018-02-01 | 2018-01-30 | 24.856 | 234,887 | +2,884 | 0.02% | 5,838,333 |
| 2018-01-31 | 2018-01-29 | 25.438 | 232,003 | -80,747 | 0.02% | 5,901,805 |
| 2018-01-30 | 2018-01-26 | 26.354 | 312,750 | -865 | 0.03% | 8,242,194 |
| 2018-01-29 | 2018-01-25 | 25.910 | 313,615 | +1,009 | 0.03% | 8,125,790 |
| 2018-01-26 | 2018-01-24 | 26.909 | 312,606 | +65,318 | 0.03% | 8,411,839 |
| 2018-01-24 | 2018-01-22 | 25.938 | 247,288 | -22,061 | 0.02% | 6,414,112 |
| 2018-01-23 | 2018-01-19 | 25.605 | 269,349 | -6,488 | 0.02% | 6,896,662 |
| 2018-01-22 | 2018-01-18 | 24.689 | 275,837 | -79,305 | 0.02% | 6,810,271 |
| 2018-01-19 | 2018-01-17 | 24.551 | 355,142 | +72,383 | 0.03% | 8,719,010 |
| 2018-01-18 | 2018-01-16 | 23.802 | 282,759 | +34,606 | 0.02% | 6,730,164 |
| 2018-01-16 | 2018-01-12 | 23.857 | 248,153 | -2,884 | 0.02% | 5,920,248 |
| 2018-01-12 | 2018-01-10 | 23.663 | 251,037 | +4,615 | 0.02% | 5,940,304 |
| 2018-01-11 | 2018-01-09 | 23.552 | 246,422 | -10,238 | 0.02% | 5,803,755 |
| 2018-01-10 | 2018-01-08 | 23.774 | 256,660 | +7,354 | 0.02% | 6,101,841 |
| 2018-01-09 | 2018-01-05 | 22.803 | 249,306 | -2,163 | 0.02% | 5,684,947 |
| 2018-01-08 | 2018-01-04 | 22.748 | 251,469 | -7,210 | 0.02% | 5,720,318 |
| 2018-01-05 | 2018-01-03 | 22.720 | 258,679 | -5,767 | 0.02% | 5,877,153 |
| 2018-01-04 | 2018-01-02 | 22.442 | 264,446 | -144 | 0.02% | 5,934,818 |
| 2018-01-02 | 2017-12-28 | 21.555 | 264,590 | -10,815 | 0.02% | 5,703,170 |
| 2017-12-22 | 2017-12-20 | 21.277 | 275,405 | -35,759 | 0.02% | 5,859,885 |
| 2017-12-19 | 2017-12-15 | 21.305 | 311,164 | +38,210 | 0.03% | 6,629,373 |
| 2017-12-18 | 2017-12-14 | 21.527 | 272,954 | -1,009 | 0.02% | 5,875,882 |
| 2017-12-15 | 2017-12-13 | 21.638 | 273,963 | +4,037 | 0.02% | 5,928,003 |
| 2017-12-14 | 2017-12-12 | 21.305 | 269,926 | +6,922 | 0.02% | 5,750,794 |
| 2017-12-12 | 2017-12-08 | 21.444 | 263,004 | -289 | 0.02% | 5,639,800 |
| 2017-12-08 | 2017-12-06 | 21.388 | 263,293 | +12,977 | 0.02% | 5,631,390 |
| 2017-12-07 | 2017-12-05 | 22.137 | 250,316 | -1,441 | 0.02% | 5,541,322 |
| 2017-12-05 | 2017-12-01 | 22.110 | 251,757 | -289 | 0.02% | 5,566,238 |
| 2017-12-04 | 2017-11-30 | 21.915 | 252,046 | +433 | 0.02% | 5,523,684 |
| 2017-12-01 | 2017-11-29 | 22.165 | 251,613 | +7,065 | 0.02% | 5,577,014 |
| 2017-11-27 | 2017-11-23 | 22.914 | 244,548 | -865 | 0.02% | 5,603,586 |
| 2017-11-24 | 2017-11-22 | 23.219 | 245,413 | -7,642 | 0.02% | 5,698,295 |
| 2017-11-23 | 2017-11-21 | 23.136 | 253,055 | -10,382 | 0.02% | 5,854,676 |
| 2017-11-22 | 2017-11-20 | 21.915 | 263,437 | +4,326 | 0.02% | 5,773,322 |
| 2017-11-21 | 2017-11-17 | 22.415 | 259,111 | -7,354 | 0.02% | 5,807,900 |
| 2017-11-20 | 2017-11-16 | 22.387 | 266,465 | +14,419 | 0.02% | 5,965,345 |
| 2017-11-16 | 2017-11-14 | 22.859 | 252,046 | +3,461 | 0.02% | 5,761,412 |
| 2017-11-15 | 2017-11-13 | 23.247 | 248,585 | -3,317 | 0.02% | 5,778,842 |
| 2017-11-14 | 2017-11-10 | 23.552 | 251,902 | +7,210 | 0.02% | 5,932,820 |
| 2017-11-13 | 2017-11-09 | 23.524 | 244,692 | +6,488 | 0.02% | 5,756,222 |
| 2017-11-10 | 2017-11-08 | 23.524 | 238,204 | -7,209 | 0.02% | 5,603,596 |
| 2017-11-09 | 2017-11-07 | 23.830 | 245,413 | +4,326 | 0.02% | 5,848,071 |
| 2017-11-08 | 2017-11-06 | 23.025 | 241,087 | +2,883 | 0.02% | 5,551,033 |
| 2017-11-06 | 2017-11-02 | 23.608 | 238,204 | -2,162 | 0.02% | 5,623,420 |
| 2017-11-03 | 2017-11-01 | 23.580 | 240,366 | +2,883 | 0.02% | 5,667,791 |
| 2017-10-27 | 2017-10-25 | 24.273 | 237,483 | -27,396 | 0.02% | 5,764,511 |
| 2017-10-26 | 2017-10-24 | 23.885 | 264,879 | +7,210 | 0.02% | 6,326,632 |
| 2017-10-25 | 2017-10-23 | 24.135 | 257,669 | +21,628 | 0.02% | 6,218,753 |
| 2017-10-23 | 2017-10-19 | 23.940 | 236,041 | +145 | 0.02% | 5,650,933 |
| 2017-10-19 | 2017-10-17 | 24.884 | 235,896 | +2,451 | 0.02% | 5,869,957 |
| 2017-10-16 | 2017-10-12 | 24.911 | 233,445 | +721 | 0.02% | 5,815,443 |
| 2017-10-12 | 2017-10-10 | 25.161 | 232,724 | -4,614 | 0.02% | 5,855,586 |
| 2017-10-11 | 2017-10-09 | 25.716 | 237,338 | +2,163 | 0.02% | 6,103,359 |
| 2017-10-10 | 2017-10-06 | 25.522 | 235,175 | -12,545 | 0.02% | 6,002,067 |
| 2017-10-03 | 2017-09-28 | 23.968 | 247,720 | -3,749 | 0.02% | 5,937,405 |
| 2017-09-28 | 2017-09-26 | 23.802 | 251,469 | +2,451 | 0.02% | 5,985,406 |
| 2017-09-27 | 2017-09-25 | 23.746 | 249,018 | +2,884 | 0.02% | 5,913,252 |
| 2017-09-25 | 2017-09-21 | 25.799 | 246,134 | -7,210 | 0.02% | 6,350,040 |
| 2017-09-22 | 2017-09-20 | 24.856 | 253,344 | +721 | 0.02% | 6,297,099 |
| 2017-09-21 | 2017-09-19 | 24.911 | 252,623 | -70,653 | 0.02% | 6,293,194 |
| 2017-09-20 | 2017-09-18 | 24.967 | 323,276 | +61,425 | 0.03% | 8,071,195 |
| 2017-09-18 | 2017-09-14 | 24.162 | 261,851 | -3,316 | 0.02% | 6,326,948 |
| 2017-09-15 | 2017-09-13 | 24.246 | 265,167 | -12,689 | 0.02% | 6,429,139 |
| 2017-09-14 | 2017-09-12 | 24.773 | 277,856 | -8,075 | 0.02% | 6,883,243 |
| 2017-09-13 | 2017-09-11 | 24.218 | 285,931 | +11,680 | 0.02% | 6,924,643 |
| 2017-09-11 | 2017-09-07 | 23.913 | 274,251 | +2,884 | 0.02% | 6,558,090 |
| 2017-09-04 | 2017-08-31 | 24.162 | 271,367 | -145 | 0.02% | 6,556,878 |
| 2017-09-01 | 2017-08-30 | 24.523 | 271,512 | +10,815 | 0.02% | 6,658,297 |
| 2017-08-31 | 2017-08-29 | 23.968 | 260,697 | -2,740 | 0.02% | 6,248,441 |
| 2017-08-30 | 2017-08-28 | 23.830 | 263,437 | -9,949 | 0.02% | 6,277,574 |
| 2017-08-29 | 2017-08-25 | 22.748 | 273,386 | -7,210 | 0.02% | 6,218,878 |
| 2017-08-28 | 2017-08-24 | 21.832 | 280,596 | +1,875 | 0.02% | 6,126,016 |
| 2017-08-22 | 2017-08-18 | 21.555 | 278,721 | -577 | 0.02% | 6,007,760 |
| 2017-08-17 | 2017-08-15 | 21.666 | 279,298 | -7,209 | 0.02% | 6,051,189 |
| 2017-08-16 | 2017-08-14 | 21.804 | 286,507 | +5,479 | 0.02% | 6,247,117 |
| 2017-08-15 | 2017-08-11 | 21.638 | 281,028 | +2,163 | 0.02% | 6,080,875 |
| 2017-08-14 | 2017-08-10 | 22.470 | 278,865 | -12,978 | 0.02% | 6,266,152 |
| 2017-08-11 | 2017-08-09 | 22.803 | 291,843 | -144 | 0.02% | 6,654,922 |
| 2017-08-10 | 2017-08-08 | 23.247 | 291,987 | -28,694 | 0.02% | 6,787,806 |
| 2017-08-08 | 2017-08-04 | 23.108 | 320,681 | +9,373 | 0.03% | 7,410,374 |
| 2017-08-07 | 2017-08-03 | 23.053 | 311,308 | -1,442 | 0.03% | 7,176,508 |
| 2017-08-04 | 2017-08-02 | 23.386 | 312,750 | -289 | 0.03% | 7,313,862 |
| 2017-08-03 | 2017-08-01 | 22.498 | 313,039 | -12,256 | 0.03% | 7,042,732 |
| 2017-08-01 | 2017-07-28 | 21.472 | 325,295 | -7,354 | 0.03% | 6,984,579 |
| 2017-07-28 | 2017-07-26 | 21.860 | 332,649 | +2,163 | 0.03% | 7,271,673 |
| 2017-07-26 | 2017-07-24 | 22.137 | 330,486 | -432 | 0.03% | 7,316,070 |
| 2017-07-25 | 2017-07-21 | 22.359 | 330,918 | +3,172 | 0.03% | 7,399,073 |
| 2017-07-24 | 2017-07-20 | 22.609 | 327,746 | +3,605 | 0.03% | 7,409,978 |
| 2017-07-21 | 2017-07-19 | 22.248 | 324,141 | +1,442 | 0.03% | 7,211,577 |
| 2017-07-18 | 2017-07-14 | 21.804 | 322,699 | -7,643 | 0.03% | 7,036,263 |
| 2017-07-17 | 2017-07-13 | 21.777 | 330,342 | +4,326 | 0.03% | 7,193,750 |
| 2017-07-14 | 2017-07-12 | 21.166 | 326,016 | +25,234 | 0.03% | 6,900,576 |
| 2017-07-13 | 2017-07-11 | 20.861 | 300,782 | -6,489 | 0.02% | 6,274,680 |
| 2017-07-12 | 2017-07-10 | 20.140 | 307,271 | +288 | 0.02% | 6,188,424 |
| 2017-07-11 | 2017-07-07 | 20.057 | 306,983 | +3,605 | 0.02% | 6,157,076 |
| 2017-07-06 | 2017-07-04 | 21.855 | 303,378 | +1,010 | 0.02% | 6,630,255 |
| 2017-07-05 | 2017-07-03 | 22.028 | 302,368 | +11,443 | 0.02% | 6,660,489 |
| 2017-07-04 | 2017-06-30 | 21.624 | 290,925 | +1,526 | 0.02% | 6,290,993 |
| 2017-07-03 | 2017-06-29 | 21.941 | 289,399 | +2,774 | 0.02% | 6,349,779 |
| 2017-06-30 | 2017-06-28 | 21.884 | 286,625 | -6,936 | 0.02% | 6,272,386 |
| 2017-06-29 | 2017-06-27 | 22.114 | 293,561 | -278 | 0.02% | 6,491,882 |
| 2017-06-26 | 2017-06-22 | 21.912 | 293,839 | -2,774 | 0.02% | 6,438,726 |
| 2017-06-20 | 2017-06-16 | 20.961 | 296,613 | -278 | 0.02% | 6,217,296 |
| 2017-06-19 | 2017-06-15 | 20.961 | 296,891 | +2,775 | 0.02% | 6,223,123 |
| 2017-06-14 | 2017-06-12 | 21.192 | 294,116 | +4,162 | 0.02% | 6,232,796 |
| 2017-06-13 | 2017-06-09 | 21.768 | 289,954 | -4,162 | 0.02% | 6,311,796 |
| 2017-06-12 | 2017-06-08 | 22.028 | 294,116 | -416 | 0.02% | 6,478,716 |
| 2017-06-05 | 2017-06-01 | 21.855 | 294,532 | -22,475 | 0.02% | 6,436,927 |
| 2017-05-31 | 2017-05-26 | 21.711 | 317,007 | -110,710 | 0.03% | 6,882,413 |
| 2017-05-29 | 2017-05-25 | 21.855 | 427,717 | +65,066 | 0.04% | 9,347,654 |
| 2017-05-26 | 2017-05-24 | 20.990 | 362,651 | +1,388 | 0.03% | 7,611,972 |
| 2017-05-17 | 2017-05-15 | 21.451 | 361,263 | -2,775 | 0.03% | 7,749,494 |
| 2017-05-15 | 2017-05-11 | 20.759 | 364,038 | -3,469 | 0.03% | 7,557,117 |
| 2017-05-12 | 2017-05-10 | 20.355 | 367,507 | -41,620 | 0.03% | 7,480,786 |
| 2017-05-11 | 2017-05-09 | 20.586 | 409,127 | +555 | 0.03% | 8,422,350 |
| 2017-05-10 | 2017-05-08 | 20.413 | 408,572 | +3,330 | 0.03% | 8,340,244 |
| 2017-05-09 | 2017-05-05 | 20.557 | 405,242 | +54,661 | 0.03% | 8,330,689 |
| 2017-05-08 | 2017-05-04 | 21.076 | 350,581 | +69,367 | 0.03% | 7,388,949 |
| 2017-05-02 | 2017-04-27 | 21.884 | 281,214 | -13,041 | 0.02% | 6,153,974 |
| 2017-04-28 | 2017-04-26 | 21.970 | 294,255 | -694 | 0.02% | 6,464,810 |
| 2017-04-26 | 2017-04-24 | 21.336 | 294,949 | -34,683 | 0.02% | 6,292,969 |
| 2017-04-24 | 2017-04-20 | 21.336 | 329,632 | +34,683 | 0.03% | 7,032,958 |
| 2017-04-20 | 2017-04-18 | 21.365 | 294,949 | +694 | 0.02% | 6,301,473 |
| 2017-04-13 | 2017-04-11 | 21.682 | 294,255 | -6,937 | 0.02% | 6,379,970 |
| 2017-04-07 | 2017-04-05 | 22.345 | 301,192 | -34,683 | 0.03% | 6,730,108 |
| 2017-04-03 | 2017-03-30 | 22.028 | 335,875 | +2,775 | 0.03% | 7,398,573 |
| 2017-03-31 | 2017-03-29 | 22.230 | 333,100 | +4,162 | 0.03% | 7,404,674 |
| 2017-03-30 | 2017-03-28 | 22.230 | 328,938 | -6,937 | 0.03% | 7,312,154 |
| 2017-03-24 | 2017-03-22 | 22.287 | 335,875 | +35,932 | 0.03% | 7,485,729 |
| 2017-03-23 | 2017-03-21 | 22.979 | 299,943 | -3,468 | 0.03% | 6,892,456 |
| 2017-03-22 | 2017-03-20 | 22.979 | 303,411 | -555 | 0.03% | 6,972,148 |
| 2017-03-21 | 2017-03-17 | 22.777 | 303,966 | -971 | 0.03% | 6,923,553 |
| 2017-03-15 | 2017-03-13 | 22.316 | 304,937 | -13,874 | 0.03% | 6,804,998 |
| 2017-03-13 | 2017-03-09 | 22.172 | 318,811 | +17,342 | 0.03% | 7,068,651 |
| 2017-03-10 | 2017-03-08 | 22.633 | 301,469 | +1,387 | 0.03% | 6,823,218 |
| 2017-02-28 | 2017-02-24 | 22.893 | 300,082 | +694 | 0.03% | 6,869,694 |
| 2017-02-23 | 2017-02-21 | 23.152 | 299,388 | -34,684 | 0.03% | 6,931,494 |
| 2017-02-22 | 2017-02-20 | 23.412 | 334,072 | -8,462 | 0.03% | 7,821,193 |
| 2017-02-21 | 2017-02-17 | 23.354 | 342,534 | -21,504 | 0.03% | 7,999,551 |
| 2017-02-20 | 2017-02-16 | 23.412 | 364,038 | -3,469 | 0.03% | 8,522,748 |
| 2017-02-17 | 2017-02-15 | 23.729 | 367,507 | -1,387 | 0.03% | 8,720,520 |
| 2017-02-15 | 2017-02-13 | 23.642 | 368,894 | -1,526 | 0.03% | 8,721,524 |
| 2017-02-14 | 2017-02-10 | 23.152 | 370,420 | -35,516 | 0.03% | 8,576,042 |
| 2017-02-13 | 2017-02-09 | 22.691 | 405,936 | +1,388 | 0.03% | 9,211,052 |
| 2017-02-10 | 2017-02-08 | 22.460 | 404,548 | +37,458 | 0.03% | 9,086,245 |
| 2017-02-09 | 2017-02-07 | 21.653 | 367,090 | -11,793 | 0.03% | 7,948,578 |
| 2017-02-08 | 2017-02-06 | 21.595 | 378,883 | +694 | 0.03% | 8,182,083 |
| 2017-02-06 | 2017-02-02 | 21.566 | 378,189 | +6,937 | 0.03% | 8,156,192 |
| 2017-02-03 | 2017-02-01 | 21.624 | 371,252 | -1,388 | 0.03% | 8,027,993 |
| 2017-02-01 | 2017-01-25 | 21.336 | 372,640 | +6,937 | 0.03% | 7,950,567 |
| 2017-01-26 | 2017-01-24 | 21.480 | 365,703 | +694 | 0.03% | 7,855,281 |
| 2017-01-18 | 2017-01-16 | 21.624 | 365,009 | -555 | 0.03% | 7,892,994 |
| 2017-01-17 | 2017-01-13 | 22.114 | 365,564 | +3,468 | 0.03% | 8,084,175 |
| 2017-01-16 | 2017-01-12 | 22.057 | 362,096 | -277 | 0.03% | 7,986,603 |
| 2017-01-13 | 2017-01-11 | 22.230 | 362,373 | -3,885 | 0.03% | 8,055,400 |
| 2017-01-11 | 2017-01-09 | 22.028 | 366,258 | -139 | 0.03% | 8,067,842 |
| 2017-01-10 | 2017-01-06 | 22.028 | 366,397 | -693 | 0.03% | 8,070,904 |
| 2017-01-09 | 2017-01-05 | 22.114 | 367,090 | -3,191 | 0.03% | 8,117,921 |
| 2017-01-05 | 2017-01-03 | 21.653 | 370,281 | -3,746 | 0.03% | 8,017,672 |
| 2017-01-04 | 2016-12-30 | 21.336 | 374,027 | -15,954 | 0.03% | 7,980,160 |
| 2016-12-29 | 2016-12-23 | 21.105 | 389,981 | +3,607 | 0.03% | 8,230,599 |
| 2016-12-28 | 2016-12-22 | 21.220 | 386,374 | +9,017 | 0.03% | 8,199,033 |
| 2016-12-23 | 2016-12-21 | 21.768 | 377,357 | +13,874 | 0.03% | 8,214,408 |
| 2016-12-22 | 2016-12-20 | 21.884 | 363,483 | +22,197 | 0.03% | 7,954,315 |
| 2016-12-21 | 2016-12-19 | 22.374 | 341,286 | +20,810 | 0.03% | 7,635,845 |
| 2016-12-19 | 2016-12-15 | 23.123 | 320,476 | +6,937 | 0.03% | 7,410,488 |
| 2016-12-16 | 2016-12-14 | 23.729 | 313,539 | -13,873 | 0.03% | 7,439,921 |
| 2016-12-15 | 2016-12-13 | 23.671 | 327,412 | +13,873 | 0.03% | 7,750,231 |
| 2016-12-14 | 2016-12-12 | 23.671 | 313,539 | -3,607 | 0.03% | 7,421,841 |
| 2016-12-12 | 2016-12-08 | 24.363 | 317,146 | -6,937 | 0.03% | 7,726,679 |
| 2016-12-08 | 2016-12-06 | 24.219 | 324,083 | -277 | 0.03% | 7,848,966 |
| 2016-12-07 | 2016-12-05 | 24.507 | 324,360 | +3,468 | 0.03% | 7,949,195 |
| 2016-12-06 | 2016-12-02 | 25.113 | 320,892 | +416 | 0.03% | 8,058,496 |
| 2016-12-05 | 2016-12-01 | 25.516 | 320,476 | -3,745 | 0.03% | 8,177,409 |
| 2016-12-02 | 2016-11-30 | 25.689 | 324,221 | -13,874 | 0.03% | 8,329,056 |
| 2016-12-01 | 2016-11-29 | 25.661 | 338,095 | +5,549 | 0.03% | 8,675,723 |
| 2016-11-30 | 2016-11-28 | 25.862 | 332,546 | +15,400 | 0.03% | 8,600,448 |
| 2016-11-28 | 2016-11-24 | 25.603 | 317,146 | -1,387 | 0.03% | 8,119,871 |
| 2016-11-25 | 2016-11-23 | 25.142 | 318,533 | -417 | 0.03% | 8,008,438 |
| 2016-11-24 | 2016-11-22 | 25.372 | 318,950 | -3,468 | 0.03% | 8,092,491 |
| 2016-11-22 | 2016-11-18 | 24.450 | 322,418 | -3,468 | 0.03% | 7,883,010 |
| 2016-11-21 | 2016-11-17 | 24.536 | 325,886 | -416 | 0.03% | 7,995,989 |
| 2016-11-18 | 2016-11-16 | 24.305 | 326,302 | -34,684 | 0.03% | 7,930,932 |
| 2016-11-17 | 2016-11-15 | 24.363 | 360,986 | -10,405 | 0.03% | 8,794,760 |
| 2016-11-16 | 2016-11-14 | 24.017 | 371,391 | +6,520 | 0.03% | 8,919,763 |
| 2016-11-10 | 2016-11-08 | 23.902 | 364,871 | +3,469 | 0.03% | 8,721,091 |
| 2016-11-03 | 2016-11-01 | 23.642 | 361,402 | -2,081 | 0.03% | 8,544,395 |
| 2016-11-02 | 2016-10-31 | 23.642 | 363,483 | +416 | 0.03% | 8,593,595 |
| 2016-10-17 | 2016-10-13 | 23.008 | 363,067 | +1,526 | 0.03% | 8,353,464 |
| 2016-10-13 | 2016-10-11 | 23.758 | 361,541 | -2,775 | 0.03% | 8,589,378 |
| 2016-10-11 | 2016-10-06 | 23.383 | 364,316 | +1,388 | 0.03% | 8,518,753 |
| 2016-10-06 | 2016-10-04 | 23.066 | 362,928 | -139 | 0.03% | 8,371,194 |
| 2016-10-04 | 2016-09-30 | 22.633 | 363,067 | +58,268 | 0.03% | 8,217,380 |
| 2016-09-27 | 2016-09-23 | 23.700 | 304,799 | -46,059 | 0.03% | 7,223,743 |
| 2016-09-26 | 2016-09-22 | 24.017 | 350,858 | -972 | 0.03% | 8,426,618 |
| 2016-09-22 | 2016-09-20 | 23.671 | 351,830 | +2,775 | 0.03% | 8,328,235 |
| 2016-09-20 | 2016-09-15 | 23.758 | 349,055 | +14,983 | 0.03% | 8,292,739 |
| 2016-09-19 | 2016-09-14 | 23.441 | 334,072 | +6,937 | 0.03% | 7,830,826 |
| 2016-09-15 | 2016-09-13 | 23.873 | 327,135 | +13,874 | 0.03% | 7,809,699 |
| 2016-09-14 | 2016-09-12 | 24.075 | 313,261 | +20,810 | 0.03% | 7,541,708 |
| 2016-09-07 | 2016-09-05 | 24.796 | 292,451 | -2,914 | 0.02% | 7,251,511 |
| 2016-09-02 | 2016-08-31 | 23.671 | 295,365 | +2,775 | 0.02% | 6,991,641 |
| 2016-08-25 | 2016-08-23 | 24.507 | 292,590 | -555 | 0.02% | 7,170,597 |
| 2016-08-24 | 2016-08-22 | 24.478 | 293,145 | +1,387 | 0.02% | 7,175,747 |
| 2016-08-23 | 2016-08-19 | 24.680 | 291,758 | +6,937 | 0.02% | 7,200,679 |
| 2016-08-19 | 2016-08-17 | 25.805 | 284,821 | -10,405 | 0.02% | 7,349,740 |
| 2016-08-18 | 2016-08-16 | 26.324 | 295,226 | -1,249 | 0.02% | 7,771,454 |
| 2016-08-17 | 2016-08-15 | 25.978 | 296,475 | -27,469 | 0.02% | 7,701,757 |
| 2016-08-16 | 2016-08-12 | 25.228 | 323,944 | -6,937 | 0.03% | 8,172,500 |
| 2016-08-15 | 2016-08-11 | 24.507 | 330,881 | +35,655 | 0.03% | 8,109,007 |
| 2016-08-12 | 2016-08-10 | 23.614 | 295,226 | -7,214 | 0.02% | 6,971,327 |
| 2016-08-11 | 2016-08-09 | 23.815 | 302,440 | -1,804 | 0.03% | 7,202,714 |
| 2016-08-09 | 2016-08-05 | 23.296 | 304,244 | -2,774 | 0.03% | 7,087,781 |
| 2016-08-03 | 2016-07-29 | 22.777 | 307,018 | +10,821 | 0.03% | 6,993,070 |
| 2016-08-01 | 2016-07-28 | 23.268 | 296,197 | +4,162 | 0.02% | 6,891,775 |
| 2016-07-28 | 2016-07-26 | 24.190 | 292,035 | -694 | 0.02% | 7,064,376 |
| 2016-07-27 | 2016-07-25 | 23.931 | 292,729 | -694 | 0.02% | 7,005,204 |
| 2016-07-26 | 2016-07-22 | 23.931 | 293,423 | +278 | 0.02% | 7,021,812 |
| 2016-07-22 | 2016-07-20 | 24.133 | 293,145 | +6,937 | 0.02% | 7,074,323 |
| 2016-07-19 | 2016-07-15 | 24.594 | 286,208 | -3,746 | 0.02% | 7,038,947 |
| 2016-07-18 | 2016-07-14 | 24.680 | 289,954 | +1,387 | 0.02% | 7,156,156 |
| 2016-07-15 | 2016-07-13 | 24.709 | 288,567 | +6,937 | 0.02% | 7,130,244 |
| 2016-07-14 | 2016-07-12 | 24.940 | 281,630 | -2,636 | 0.02% | 7,023,797 |
| 2016-07-06 | 2016-07-04 | 24.046 | 284,266 | -17,342 | 0.02% | 6,835,462 |
| 2016-07-05 | 2016-06-30 | 23.758 | 301,608 | -1,665 | 0.03% | 7,165,508 |
| 2016-06-30 | 2016-06-28 | 23.066 | 303,273 | +694 | 0.03% | 6,995,208 |
| 2016-06-29 | 2016-06-27 | 24.497 | 302,579 | -3,468 | 0.03% | 7,412,400 |
| 2016-06-28 | 2016-06-24 | 24.198 | 306,047 | +11,711 | 0.03% | 7,405,814 |
| 2016-06-24 | 2016-06-22 | 24.946 | 294,336 | -2,140 | 0.03% | 7,342,528 |
| 2016-06-22 | 2016-06-20 | 23.600 | 296,476 | +3,611 | 0.03% | 6,996,852 |
| 2016-06-20 | 2016-06-16 | 22.733 | 292,865 | +2,006 | 0.03% | 6,657,593 |
| 2016-06-16 | 2016-06-14 | 23.421 | 290,859 | -134 | 0.03% | 6,812,091 |
| 2016-06-14 | 2016-06-10 | 23.780 | 290,993 | +669 | 0.03% | 6,919,677 |
| 2016-06-10 | 2016-06-07 | 25.335 | 290,324 | -7,356 | 0.03% | 7,355,336 |
| 2016-06-02 | 2016-05-31 | 24.378 | 297,680 | -2,005 | 0.03% | 7,256,771 |
| 2016-06-01 | 2016-05-30 | 23.211 | 299,685 | +133 | 0.03% | 6,956,053 |
| 2016-05-27 | 2016-05-25 | 22.703 | 299,552 | -401 | 0.03% | 6,800,646 |
| 2016-05-24 | 2016-05-20 | 22.045 | 299,953 | -2,407 | 0.03% | 6,612,365 |
| 2016-05-23 | 2016-05-19 | 21.955 | 302,360 | +669 | 0.03% | 6,638,295 |
| 2016-05-12 | 2016-05-10 | 22.972 | 301,691 | -6,687 | 0.03% | 6,930,423 |
| 2016-05-10 | 2016-05-06 | 22.822 | 308,378 | +8,693 | 0.03% | 7,037,916 |
| 2016-05-06 | 2016-05-04 | 24.168 | 299,685 | +668 | 0.03% | 7,242,901 |
| 2016-05-05 | 2016-05-03 | 24.138 | 299,017 | +6,687 | 0.03% | 7,217,812 |
| 2016-04-28 | 2016-04-26 | 25.784 | 292,330 | +1,738 | 0.03% | 7,537,317 |
| 2016-04-26 | 2016-04-22 | 26.741 | 290,592 | +6,686 | 0.03% | 7,770,650 |
| 2016-04-25 | 2016-04-21 | 27.339 | 283,906 | -5,750 | 0.02% | 7,761,701 |
| 2016-04-22 | 2016-04-20 | 27.189 | 289,656 | +1,337 | 0.03% | 7,875,580 |
| 2016-04-19 | 2016-04-15 | 27.668 | 288,319 | +6,687 | 0.03% | 7,977,212 |
| 2016-04-18 | 2016-04-14 | 27.758 | 281,632 | -6,954 | 0.02% | 7,817,468 |
| 2016-04-15 | 2016-04-13 | 28.117 | 288,586 | -3,477 | 0.03% | 8,114,080 |
| 2016-04-14 | 2016-04-12 | 26.531 | 292,063 | +1,337 | 0.03% | 7,748,833 |
| 2016-04-11 | 2016-04-07 | 25.843 | 290,726 | -13,373 | 0.03% | 7,513,353 |
| 2016-04-06 | 2016-04-01 | 26.651 | 304,099 | -8,157 | 0.03% | 8,104,549 |
| 2016-04-01 | 2016-03-30 | 26.860 | 312,256 | +7,088 | 0.03% | 8,387,321 |
| 2016-03-31 | 2016-03-29 | 25.784 | 305,168 | -134 | 0.03% | 7,868,327 |
| 2016-03-30 | 2016-03-24 | 25.694 | 305,302 | -25,810 | 0.03% | 7,844,386 |
| 2016-03-29 | 2016-03-23 | 26.202 | 331,112 | -13,373 | 0.03% | 8,675,913 |
| 2016-03-23 | 2016-03-21 | 26.262 | 344,485 | -20,727 | 0.03% | 9,046,925 |
| 2016-03-21 | 2016-03-17 | 23.421 | 365,212 | -6,687 | 0.03% | 8,553,482 |
| 2016-03-11 | 2016-03-09 | 22.523 | 371,899 | +669 | 0.03% | 8,376,376 |
| 2016-03-10 | 2016-03-08 | 23.002 | 371,230 | +13,373 | 0.03% | 8,538,971 |
| 2016-03-09 | 2016-03-07 | 23.480 | 357,857 | -13,373 | 0.03% | 8,402,632 |
| 2016-03-04 | 2016-03-02 | 23.361 | 371,230 | -20,059 | 0.03% | 8,672,219 |
| 2016-03-02 | 2016-02-29 | 21.895 | 391,289 | -6,687 | 0.03% | 8,567,318 |
| 2016-02-29 | 2016-02-25 | 21.536 | 397,976 | -267 | 0.03% | 8,570,882 |
| 2016-02-24 | 2016-02-22 | 23.421 | 398,243 | -23,403 | 0.03% | 9,327,088 |
| 2016-02-17 | 2016-02-15 | 21.686 | 421,646 | -134 | 0.04% | 9,143,704 |
| 2016-02-16 | 2016-02-12 | 21.117 | 421,780 | -2,273 | 0.04% | 8,906,905 |
| 2016-02-05 | 2016-02-03 | 20.998 | 424,053 | +2,675 | 0.04% | 8,904,169 |
| 2016-02-04 | 2016-02-02 | 21.865 | 421,378 | -134 | 0.04% | 9,213,516 |
| 2016-01-29 | 2016-01-27 | 20.250 | 421,512 | -268 | 0.04% | 8,535,614 |
| 2016-01-27 | 2016-01-25 | 20.938 | 421,780 | -668 | 0.04% | 8,831,209 |
| 2016-01-26 | 2016-01-22 | 20.788 | 422,448 | -401 | 0.04% | 8,782,016 |
| 2016-01-22 | 2016-01-20 | 20.429 | 422,849 | +668 | 0.04% | 8,638,576 |
| 2016-01-14 | 2016-01-12 | 21.536 | 422,181 | -668 | 0.04% | 9,092,166 |
| 2016-01-13 | 2016-01-11 | 21.476 | 422,849 | +4,011 | 0.04% | 9,081,256 |
| 2016-01-12 | 2016-01-08 | 23.002 | 418,838 | -668 | 0.04% | 9,634,043 |
| 2016-01-11 | 2016-01-07 | 22.284 | 419,506 | +3,343 | 0.04% | 9,348,256 |
| 2016-01-08 | 2016-01-06 | 24.826 | 416,163 | +13,640 | 0.04% | 10,331,841 |
| 2016-01-06 | 2016-01-04 | 25.993 | 402,523 | +1,471 | 0.04% | 10,462,769 |
| 2016-01-04 | 2015-12-29 | 27.219 | 401,052 | -535 | 0.03% | 10,916,370 |
| 2015-12-30 | 2015-12-28 | 27.608 | 401,587 | -936 | 0.03% | 11,087,088 |
| 2015-12-23 | 2015-12-21 | 27.608 | 402,523 | -2,006 | 0.04% | 11,112,929 |
| 2015-12-17 | 2015-12-15 | 26.352 | 404,529 | -1,337 | 0.04% | 10,660,111 |
| 2015-12-16 | 2015-12-14 | 25.873 | 405,866 | +1,337 | 0.04% | 10,501,103 |
| 2015-12-15 | 2015-12-11 | 26.023 | 404,529 | +2,006 | 0.04% | 10,527,011 |
| 2015-12-09 | 2015-12-07 | 27.758 | 402,523 | +4,012 | 0.04% | 11,173,129 |
| 2015-12-08 | 2015-12-04 | 27.668 | 398,511 | +669 | 0.03% | 11,026,005 |
| 2015-12-07 | 2015-12-03 | 28.506 | 397,842 | +5,884 | 0.03% | 11,340,695 |
| 2015-12-03 | 2015-12-01 | 28.745 | 391,958 | -3,343 | 0.03% | 11,266,761 |
| 2015-12-02 | 2015-11-30 | 28.057 | 395,301 | +3,343 | 0.03% | 11,090,903 |
| 2015-12-01 | 2015-11-27 | 28.416 | 391,958 | +3,076 | 0.03% | 11,137,797 |
| 2015-11-30 | 2015-11-26 | 30.734 | 388,882 | -1,338 | 0.03% | 11,951,869 |
| 2015-11-27 | 2015-11-25 | 30.734 | 390,220 | -14,844 | 0.03% | 11,992,991 |
| 2015-11-26 | 2015-11-24 | 29.523 | 405,064 | +1,338 | 0.04% | 11,958,507 |
| 2015-11-24 | 2015-11-20 | 29.881 | 403,726 | +134 | 0.04% | 12,063,918 |
| 2015-11-23 | 2015-11-19 | 29.732 | 403,592 | -2,140 | 0.04% | 11,999,553 |
| 2015-11-20 | 2015-11-18 | 29.253 | 405,732 | -3,343 | 0.04% | 11,869,004 |
| 2015-11-11 | 2015-11-09 | 29.403 | 409,075 | -2,541 | 0.04% | 12,027,978 |
| 2015-11-10 | 2015-11-06 | 28.864 | 411,616 | -3,210 | 0.04% | 11,881,074 |
| 2015-11-06 | 2015-11-04 | 27.339 | 414,826 | -15,512 | 0.04% | 11,340,921 |
| 2015-11-05 | 2015-11-03 | 26.352 | 430,338 | -134 | 0.04% | 11,340,227 |
| 2015-11-02 | 2015-10-29 | 26.262 | 430,472 | +802 | 0.04% | 11,305,130 |
| 2015-10-29 | 2015-10-27 | 26.442 | 429,670 | -6,686 | 0.04% | 11,361,180 |
| 2015-10-28 | 2015-10-26 | 26.711 | 436,356 | -5,215 | 0.04% | 11,655,437 |
| 2015-10-27 | 2015-10-23 | 26.382 | 441,571 | -669 | 0.04% | 11,649,446 |
| 2015-10-20 | 2015-10-16 | 26.053 | 442,240 | -802 | 0.04% | 11,521,588 |
| 2015-10-15 | 2015-10-13 | 25.425 | 443,042 | -1,471 | 0.04% | 11,264,190 |
| 2015-10-12 | 2015-10-08 | 24.976 | 444,513 | -535 | 0.04% | 11,102,150 |
| 2015-10-09 | 2015-10-07 | 25.395 | 445,048 | -7,757 | 0.04% | 11,301,880 |
| 2015-10-07 | 2015-10-05 | 23.690 | 452,805 | -33,432 | 0.04% | 10,726,858 |
| 2015-10-06 | 2015-10-02 | 22.972 | 486,237 | +30,089 | 0.04% | 11,169,799 |
| 2015-10-02 | 2015-09-29 | 22.912 | 456,148 | -401 | 0.04% | 10,451,309 |
| 2015-09-24 | 2015-09-22 | 24.019 | 456,549 | -134 | 0.04% | 10,965,769 |
| 2015-09-23 | 2015-09-21 | 23.690 | 456,683 | +669 | 0.04% | 10,818,727 |
| 2015-09-18 | 2015-09-16 | 23.839 | 456,014 | -669 | 0.04% | 10,871,079 |
| 2015-09-16 | 2015-09-14 | 23.660 | 456,683 | -401 | 0.04% | 10,805,067 |
| 2015-09-15 | 2015-09-11 | 24.079 | 457,084 | -47,607 | 0.04% | 11,005,963 |
| 2015-09-14 | 2015-09-10 | 23.809 | 504,691 | -2,809 | 0.04% | 12,016,411 |
| 2015-09-11 | 2015-09-09 | 23.750 | 507,500 | -2,674 | 0.04% | 12,052,932 |
| 2015-09-10 | 2015-09-08 | 22.134 | 510,174 | -4,814 | 0.04% | 11,292,398 |
| 2015-09-07 | 2015-09-02 | 20.519 | 514,988 | +2,674 | 0.04% | 10,567,138 |
| 2015-09-01 | 2015-08-28 | 21.357 | 512,314 | -2,942 | 0.04% | 10,941,342 |
| 2015-08-31 | 2015-08-27 | 21.207 | 515,256 | -3,343 | 0.04% | 10,927,113 |
| 2015-08-26 | 2015-08-24 | 18.844 | 518,599 | -64,323 | 0.05% | 9,772,561 |
| 2015-08-25 | 2015-08-21 | 21.147 | 582,922 | +4,279 | 0.05% | 12,327,245 |
| 2015-08-24 | 2015-08-20 | 22.015 | 578,643 | +3,343 | 0.05% | 12,738,687 |
| 2015-08-21 | 2015-08-19 | 22.882 | 575,300 | -267 | 0.05% | 13,164,124 |
| 2015-08-20 | 2015-08-18 | 23.121 | 575,567 | -6,687 | 0.05% | 13,307,961 |
| 2015-08-19 | 2015-08-17 | 23.391 | 582,254 | +2,675 | 0.05% | 13,619,319 |
| 2015-08-14 | 2015-08-12 | 22.822 | 579,579 | -268 | 0.05% | 13,227,365 |
| 2015-08-13 | 2015-08-11 | 23.720 | 579,847 | -6,686 | 0.05% | 13,753,802 |
| 2015-08-12 | 2015-08-10 | 24.019 | 586,533 | +401 | 0.05% | 14,087,832 |
| 2015-08-11 | 2015-08-07 | 23.421 | 586,132 | +7,355 | 0.05% | 13,727,560 |
| 2015-08-07 | 2015-08-05 | 23.032 | 578,777 | +4,413 | 0.05% | 13,330,245 |
| 2015-08-05 | 2015-08-03 | 24.228 | 574,364 | +1,605 | 0.05% | 13,915,807 |
| 2015-07-30 | 2015-07-28 | 24.138 | 572,759 | -535 | 0.05% | 13,825,524 |
| 2015-07-29 | 2015-07-27 | 24.467 | 573,294 | +3,210 | 0.05% | 14,027,066 |
| 2015-07-28 | 2015-07-24 | 26.741 | 570,084 | +133 | 0.05% | 15,244,477 |
| 2015-07-27 | 2015-07-23 | 26.980 | 569,951 | -1,070 | 0.05% | 15,377,304 |
| 2015-07-24 | 2015-07-22 | 26.920 | 571,021 | +268 | 0.05% | 15,372,013 |
| 2015-07-23 | 2015-07-21 | 27.907 | 570,753 | -401 | 0.05% | 15,928,174 |
| 2015-07-22 | 2015-07-20 | 27.578 | 571,154 | +12,437 | 0.05% | 15,751,441 |
| 2015-07-21 | 2015-07-17 | 28.236 | 558,717 | -12,972 | 0.05% | 15,776,114 |
| 2015-07-20 | 2015-07-16 | 26.890 | 571,689 | -7,355 | 0.05% | 15,372,896 |
| 2015-07-17 | 2015-07-15 | 26.322 | 579,044 | -119,821 | 0.05% | 15,241,594 |
| 2015-07-16 | 2015-07-14 | 26.890 | 698,865 | +78,231 | 0.06% | 18,792,698 |
| 2015-07-15 | 2015-07-13 | 26.711 | 620,634 | +2,407 | 0.05% | 16,577,658 |
| 2015-07-14 | 2015-07-10 | 25.784 | 618,227 | -7,221 | 0.05% | 15,940,113 |
| 2015-07-13 | 2015-07-09 | 24.378 | 625,448 | -32,763 | 0.05% | 15,247,020 |
| 2015-07-10 | 2015-07-08 | 21.207 | 658,211 | -31,560 | 0.06% | 13,958,782 |
| 2015-07-09 | 2015-07-07 | 24.318 | 689,771 | -22,868 | 0.06% | 16,773,807 |
| 2015-07-08 | 2015-07-06 | 27.638 | 712,639 | +66,196 | 0.06% | 19,695,985 |
| 2015-07-07 | 2015-07-03 | 31.407 | 646,443 | -4,815 | 0.06% | 20,302,788 |
| 2015-07-06 | 2015-07-02 | 31.781 | 651,258 | -71,411 | 0.06% | 20,697,513 |
| 2015-07-03 | 2015-06-30 | 32.753 | 722,669 | +93,610 | 0.06% | 23,669,533 |
| 2015-07-02 | 2015-06-29 | 31.556 | 629,059 | +3,076 | 0.05% | 19,850,890 |
| 2015-06-30 | 2015-06-26 | 33.276 | 625,983 | +5,750 | 0.05% | 20,830,453 |
| 2015-06-29 | 2015-06-25 | 35.071 | 620,233 | -6,686 | 0.05% | 21,752,234 |
| 2015-06-26 | 2015-06-24 | 34.772 | 626,919 | +6,686 | 0.05% | 21,799,200 |
| 2015-06-25 | 2015-06-23 | 35.146 | 620,233 | -4,011 | 0.05% | 21,798,614 |
| 2015-06-24 | 2015-06-22 | 34.622 | 624,244 | +16,582 | 0.05% | 21,612,825 |
| 2015-06-23 | 2015-06-19 | 35.968 | 607,662 | -4,413 | 0.06% | 21,856,636 |
| 2015-06-22 | 2015-06-18 | 36.641 | 612,075 | -7,221 | 0.06% | 22,427,294 |
| 2015-06-19 | 2015-06-17 | 36.866 | 619,296 | +8,291 | 0.06% | 22,830,812 |
| 2015-06-18 | 2015-06-16 | 37.090 | 611,005 | +3,075 | 0.06% | 22,662,228 |
| 2015-06-17 | 2015-06-15 | 37.314 | 607,930 | -1,337 | 0.06% | 22,684,556 |
| 2015-06-16 | 2015-06-12 | 38.062 | 609,267 | -1,070 | 0.06% | 23,190,045 |
| 2015-06-15 | 2015-06-11 | 37.464 | 610,337 | +43,730 | 0.06% | 22,865,652 |
| 2015-06-12 | 2015-06-10 | 37.389 | 566,607 | -22,734 | 0.06% | 21,184,982 |
| 2015-06-11 | 2015-06-09 | 37.314 | 589,341 | -7,623 | 0.06% | 21,990,918 |
| 2015-06-10 | 2015-06-08 | 37.688 | 596,964 | -6,954 | 0.06% | 22,498,566 |
| 2015-06-09 | 2015-06-05 | 38.212 | 603,918 | +132,525 | 0.06% | 23,076,771 |
| 2015-06-08 | 2015-06-04 | 39.034 | 471,393 | -6,018 | 0.05% | 18,400,507 |
| 2015-06-05 | 2015-06-03 | 39.184 | 477,411 | -505,761 | 0.05% | 18,706,816 |
| 2015-06-04 | 2015-06-02 | 39.408 | 983,172 | -319,343 | 0.10% | 38,745,055 |
| 2015-06-03 | 2015-06-01 | 38.885 | 1,302,515 | 0.13% | 50,647,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy