History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 291,000 | +0 | 0.02% | 6,064,440 |
| 2025-10-13 | 2025-10-09 | 20.640 | 291,000 | +0 | 0.02% | 6,006,240 |
| 2025-10-10 | 2025-10-08 | 19.960 | 291,000 | -600 | 0.02% | 5,808,360 |
| 2025-10-08 | 2025-10-03 | 19.990 | 291,600 | +3,000 | 0.02% | 5,829,084 |
| 2025-10-06 | 2025-10-02 | 20.160 | 288,600 | +3,800 | 0.02% | 5,818,176 |
| 2025-10-03 | 2025-09-30 | 20.580 | 284,800 | +17,400 | 0.02% | 5,861,184 |
| 2025-09-22 | 2025-09-18 | 18.900 | 267,400 | +1,200 | 0.02% | 5,053,860 |
| 2025-09-17 | 2025-09-15 | 19.420 | 266,200 | -1,400 | 0.02% | 5,169,604 |
| 2025-09-12 | 2025-09-10 | 19.370 | 267,600 | -800 | 0.02% | 5,183,412 |
| 2025-09-04 | 2025-09-02 | 18.860 | 268,400 | -1,600 | 0.02% | 5,062,024 |
| 2025-09-03 | 2025-09-01 | 19.220 | 270,000 | -34,200 | 0.02% | 5,189,400 |
| 2025-09-01 | 2025-08-28 | 19.990 | 304,200 | +20,200 | 0.02% | 6,080,958 |
| 2025-08-29 | 2025-08-27 | 19.660 | 284,000 | -5,600 | 0.02% | 5,583,440 |
| 2025-08-28 | 2025-08-26 | 20.720 | 289,600 | -2,000 | 0.02% | 6,000,512 |
| 2025-08-27 | 2025-08-25 | 21.120 | 291,600 | -1,000 | 0.02% | 6,158,592 |
| 2025-08-25 | 2025-08-21 | 20.920 | 292,600 | +400 | 0.02% | 6,121,192 |
| 2025-08-22 | 2025-08-20 | 20.660 | 292,200 | -194,200 | 0.02% | 6,036,852 |
| 2025-08-21 | 2025-08-19 | 20.760 | 486,400 | -7,800 | 0.03% | 10,097,664 |
| 2025-08-20 | 2025-08-18 | 21.020 | 494,200 | -26,000 | 0.03% | 10,388,084 |
| 2025-08-19 | 2025-08-15 | 21.220 | 520,200 | +9,600 | 0.03% | 11,038,644 |
| 2025-08-18 | 2025-08-14 | 20.160 | 510,600 | +31,600 | 0.03% | 10,293,696 |
| 2025-08-15 | 2025-08-13 | 19.600 | 479,000 | -53,800 | 0.03% | 9,388,400 |
| 2025-08-14 | 2025-08-12 | 19.000 | 532,800 | +5,000 | 0.03% | 10,123,200 |
| 2025-08-12 | 2025-08-08 | 18.750 | 527,800 | -5,000 | 0.03% | 9,896,250 |
| 2025-08-08 | 2025-08-06 | 18.460 | 532,800 | +145,000 | 0.03% | 9,835,488 |
| 2025-08-07 | 2025-08-05 | 18.390 | 387,800 | -21,200 | 0.02% | 7,131,642 |
| 2025-08-06 | 2025-08-04 | 18.110 | 409,000 | +5,000 | 0.02% | 7,406,990 |
| 2025-08-05 | 2025-08-01 | 17.700 | 404,000 | -5,200 | 0.02% | 7,150,800 |
| 2025-08-04 | 2025-07-31 | 18.060 | 409,200 | -43,400 | 0.02% | 7,390,152 |
| 2025-07-31 | 2025-07-29 | 18.820 | 452,600 | -3,200 | 0.03% | 8,517,932 |
| 2025-07-30 | 2025-07-28 | 18.700 | 455,800 | +17,800 | 0.03% | 8,523,460 |
| 2025-07-29 | 2025-07-25 | 18.520 | 438,000 | -42,200 | 0.03% | 8,111,760 |
| 2025-07-28 | 2025-07-24 | 18.640 | 480,200 | +27,800 | 0.03% | 8,950,928 |
| 2025-07-25 | 2025-07-23 | 18.060 | 452,400 | -9,000 | 0.03% | 8,170,344 |
| 2025-07-24 | 2025-07-22 | 17.340 | 461,400 | +108,000 | 0.03% | 8,000,676 |
| 2025-07-23 | 2025-07-21 | 17.280 | 353,400 | +5,000 | 0.02% | 6,106,752 |
| 2025-07-10 | 2025-07-08 | 16.120 | 348,400 | -16,800 | 0.02% | 5,616,208 |
| 2025-07-09 | 2025-07-07 | 15.480 | 365,200 | -5,000 | 0.02% | 5,653,296 |
| 2025-07-08 | 2025-07-04 | 15.360 | 370,200 | +10,000 | 0.02% | 5,686,272 |
| 2025-07-07 | 2025-07-03 | 16.115 | 360,200 | -1,200 | 0.02% | 5,804,780 |
| 2025-07-04 | 2025-07-02 | 15.931 | 361,400 | +3,471 | 0.02% | 5,757,345 |
| 2025-06-27 | 2025-06-25 | 16.731 | 357,929 | -39,943 | 0.02% | 5,988,622 |
| 2025-06-26 | 2025-06-24 | 15.766 | 397,872 | -35,851 | 0.02% | 6,273,025 |
| 2025-06-25 | 2025-06-23 | 15.192 | 433,723 | +1,948 | 0.03% | 6,588,956 |
| 2025-06-23 | 2025-06-19 | 14.740 | 431,775 | -3,897 | 0.03% | 6,364,354 |
| 2025-06-18 | 2025-06-16 | 15.705 | 435,672 | -779 | 0.03% | 6,842,164 |
| 2025-06-17 | 2025-06-13 | 15.253 | 436,451 | -4,871 | 0.03% | 6,657,279 |
| 2025-06-16 | 2025-06-12 | 15.541 | 441,322 | -3,507 | 0.03% | 6,858,417 |
| 2025-06-13 | 2025-06-11 | 15.500 | 444,829 | -1,754 | 0.03% | 6,894,654 |
| 2025-06-12 | 2025-06-10 | 14.781 | 446,583 | -974 | 0.03% | 6,600,960 |
| 2025-06-11 | 2025-06-09 | 14.617 | 447,557 | -195 | 0.03% | 6,541,853 |
| 2025-06-09 | 2025-06-05 | 14.412 | 447,752 | +5,456 | 0.03% | 6,452,783 |
| 2025-06-05 | 2025-06-03 | 13.796 | 442,296 | -7,989 | 0.03% | 6,101,754 |
| 2025-06-04 | 2025-06-02 | 13.303 | 450,285 | -5,651 | 0.03% | 5,990,112 |
| 2025-06-02 | 2025-05-29 | 13.652 | 455,936 | +9,938 | 0.03% | 6,224,407 |
| 2025-05-26 | 2025-05-22 | 13.016 | 445,998 | -1,949 | 0.03% | 5,804,898 |
| 2025-05-23 | 2025-05-21 | 13.303 | 447,947 | +2,923 | 0.03% | 5,959,009 |
| 2025-05-21 | 2025-05-19 | 13.139 | 445,024 | -2,533 | 0.03% | 5,847,037 |
| 2025-05-20 | 2025-05-16 | 13.016 | 447,557 | +2,533 | 0.03% | 5,825,189 |
| 2025-05-16 | 2025-05-14 | 13.282 | 445,024 | -6,625 | 0.03% | 5,910,989 |
| 2025-05-15 | 2025-05-13 | 12.667 | 451,649 | -19,484 | 0.03% | 5,720,825 |
| 2025-05-14 | 2025-05-12 | 12.769 | 471,133 | +12,275 | 0.03% | 6,015,979 |
| 2025-05-09 | 2025-05-07 | 12.235 | 458,858 | -195 | 0.03% | 5,614,318 |
| 2025-05-06 | 2025-04-30 | 11.804 | 459,053 | +20,653 | 0.03% | 5,418,800 |
| 2025-05-02 | 2025-04-29 | 11.722 | 438,400 | +5,651 | 0.03% | 5,139,005 |
| 2025-04-25 | 2025-04-23 | 11.825 | 432,749 | -19,095 | 0.03% | 5,117,183 |
| 2025-04-16 | 2025-04-14 | 11.599 | 451,844 | +13,834 | 0.03% | 5,240,942 |
| 2025-04-15 | 2025-04-11 | 11.435 | 438,010 | -9,742 | 0.03% | 5,008,546 |
| 2025-04-14 | 2025-04-10 | 11.271 | 447,752 | +15,003 | 0.03% | 5,046,407 |
| 2025-04-11 | 2025-04-09 | 11.086 | 432,749 | -13,639 | 0.03% | 4,797,359 |
| 2025-04-10 | 2025-04-08 | 10.655 | 446,388 | -330,261 | 0.03% | 4,756,114 |
| 2025-04-03 | 2025-04-01 | 12.687 | 776,649 | +15,587 | 0.05% | 9,853,390 |
| 2025-03-31 | 2025-03-27 | 14.350 | 761,062 | -4,481 | 0.05% | 10,921,182 |
| 2025-03-25 | 2025-03-21 | 14.370 | 765,543 | +9,353 | 0.05% | 11,001,200 |
| 2025-03-24 | 2025-03-20 | 14.781 | 756,190 | +7,793 | 0.05% | 11,177,273 |
| 2025-03-19 | 2025-03-17 | 14.925 | 748,397 | +9,742 | 0.04% | 11,169,632 |
| 2025-03-18 | 2025-03-14 | 14.986 | 738,655 | -39,943 | 0.04% | 11,069,727 |
| 2025-03-14 | 2025-03-12 | 14.104 | 778,598 | +4,872 | 0.05% | 10,981,014 |
| 2025-03-12 | 2025-03-10 | 13.919 | 773,726 | +77,937 | 0.05% | 10,769,345 |
| 2025-03-10 | 2025-03-06 | 14.678 | 695,789 | -195 | 0.04% | 10,213,063 |
| 2025-03-07 | 2025-03-05 | 14.227 | 695,984 | +975 | 0.04% | 9,901,589 |
| 2025-03-06 | 2025-03-04 | 13.857 | 695,009 | -975 | 0.04% | 9,630,894 |
| 2025-02-28 | 2025-02-26 | 14.719 | 695,984 | +3,508 | 0.04% | 10,244,502 |
| 2025-02-26 | 2025-02-24 | 14.637 | 692,476 | +389 | 0.04% | 10,136,002 |
| 2025-02-25 | 2025-02-21 | 14.309 | 692,087 | +974 | 0.04% | 9,902,980 |
| 2025-02-21 | 2025-02-19 | 13.878 | 691,113 | +12,276 | 0.04% | 9,591,095 |
| 2025-02-19 | 2025-02-17 | 14.145 | 678,837 | -8,379 | 0.04% | 9,601,899 |
| 2025-02-18 | 2025-02-14 | 14.165 | 687,216 | -1,948 | 0.04% | 9,734,525 |
| 2025-02-17 | 2025-02-13 | 13.693 | 689,164 | -58,453 | 0.04% | 9,436,715 |
| 2025-02-13 | 2025-02-11 | 13.672 | 747,617 | +9,742 | 0.04% | 10,221,763 |
| 2025-02-12 | 2025-02-10 | 14.001 | 737,875 | +17,731 | 0.04% | 10,330,934 |
| 2025-02-11 | 2025-02-07 | 14.021 | 720,144 | +32,928 | 0.04% | 10,097,468 |
| 2025-02-06 | 2025-02-04 | 13.980 | 687,216 | -9,742 | 0.04% | 9,607,553 |
| 2025-02-03 | 2025-01-24 | 13.611 | 696,958 | +974 | 0.04% | 9,486,206 |
| 2025-01-24 | 2025-01-22 | 12.995 | 695,984 | -7,014 | 0.04% | 9,044,309 |
| 2025-01-16 | 2025-01-14 | 12.892 | 702,998 | -7,014 | 0.04% | 9,063,296 |
| 2025-01-13 | 2025-01-09 | 12.441 | 710,012 | -195 | 0.04% | 8,833,051 |
| 2025-01-10 | 2025-01-08 | 12.482 | 710,207 | -20,654 | 0.04% | 8,864,637 |
| 2024-12-12 | 2024-12-10 | 14.412 | 730,861 | +5,846 | 0.04% | 10,532,812 |
| 2024-11-21 | 2024-11-19 | 13.960 | 725,015 | -19,485 | 0.04% | 10,121,114 |
| 2024-11-19 | 2024-11-15 | 13.652 | 744,500 | -8,183 | 0.04% | 10,163,862 |
| 2024-11-12 | 2024-11-08 | 15.623 | 752,683 | -780 | 0.04% | 11,758,967 |
| 2024-11-11 | 2024-11-07 | 16.300 | 753,463 | +18,900 | 0.04% | 12,281,597 |
| 2024-11-08 | 2024-11-06 | 15.541 | 734,563 | +37,410 | 0.04% | 11,415,563 |
| 2024-11-07 | 2024-11-05 | 15.972 | 697,153 | +6,430 | 0.04% | 11,134,741 |
| 2024-11-06 | 2024-11-04 | 14.514 | 690,723 | -9,352 | 0.04% | 10,025,262 |
| 2024-10-25 | 2024-10-23 | 12.974 | 700,075 | +8,183 | 0.04% | 9,083,099 |
| 2024-10-23 | 2024-10-21 | 12.954 | 691,892 | +1,364 | 0.04% | 8,962,725 |
| 2024-10-22 | 2024-10-18 | 13.262 | 690,528 | +12,860 | 0.04% | 9,157,696 |
| 2024-10-18 | 2024-10-16 | 12.276 | 677,668 | -18,705 | 0.04% | 8,319,373 |
| 2024-10-17 | 2024-10-15 | 12.092 | 696,373 | -154,512 | 0.04% | 8,420,340 |
| 2024-10-16 | 2024-10-14 | 12.584 | 850,885 | -45,593 | 0.05% | 10,707,887 |
| 2024-10-15 | 2024-10-10 | 13.118 | 896,478 | +3,897 | 0.05% | 11,760,151 |
| 2024-10-14 | 2024-10-09 | 13.508 | 892,581 | +1,169 | 0.05% | 12,057,186 |
| 2024-10-10 | 2024-10-08 | 15.602 | 891,412 | +113,594 | 0.05% | 13,907,994 |
| 2024-10-09 | 2024-10-07 | 21.350 | 777,818 | +257,779 | 0.05% | 16,606,716 |
| 2024-10-08 | 2024-10-04 | 20.324 | 520,039 | -63,519 | 0.03% | 10,569,234 |
| 2024-10-07 | 2024-10-03 | 18.374 | 583,558 | +149,445 | 0.03% | 10,722,091 |
| 2024-10-04 | 2024-10-02 | 16.321 | 434,113 | +779 | 0.03% | 7,085,041 |
| 2024-10-03 | 2024-09-30 | 12.851 | 433,334 | +144,575 | 0.03% | 5,568,901 |
| 2024-10-02 | 2024-09-27 | 11.332 | 288,759 | -974 | 0.02% | 3,272,254 |
| 2024-09-27 | 2024-09-25 | 9.782 | 289,733 | -3,702 | 0.02% | 2,834,218 |
| 2024-09-25 | 2024-09-23 | 8.581 | 293,435 | -195 | 0.02% | 2,518,028 |
| 2024-09-12 | 2024-09-10 | 8.745 | 293,630 | +5,843 | 0.02% | 2,567,784 |
| 2024-08-30 | 2024-08-28 | 8.923 | 287,787 | +573 | 0.02% | 2,567,925 |
| 2024-08-20 | 2024-08-16 | 8.724 | 287,214 | -191 | 0.02% | 2,505,661 |
| 2024-07-23 | 2024-07-19 | 8.567 | 287,405 | -573 | 0.02% | 2,462,177 |
| 2024-07-15 | 2024-07-11 | 8.640 | 287,978 | +955 | 0.02% | 2,488,198 |
| 2024-07-03 | 2024-06-28 | 9.574 | 287,023 | +16,071 | 0.02% | 2,748,045 |
| 2024-06-13 | 2024-06-11 | 9.796 | 270,952 | +1,081 | 0.02% | 2,654,296 |
| 2024-06-05 | 2024-06-03 | 9.907 | 269,871 | -4,146 | 0.02% | 2,673,646 |
| 2024-05-27 | 2024-05-23 | 10.628 | 274,017 | +1,803 | 0.02% | 2,912,322 |
| 2024-05-22 | 2024-05-20 | 11.227 | 272,214 | +2,343 | 0.02% | 3,056,239 |
| 2024-05-20 | 2024-05-16 | 10.850 | 269,871 | +181 | 0.02% | 2,928,137 |
| 2024-04-30 | 2024-04-26 | 10.617 | 269,690 | -9,014 | 0.02% | 2,863,341 |
| 2024-04-24 | 2024-04-22 | 9.807 | 278,704 | -9,014 | 0.02% | 2,733,328 |
| 2024-04-12 | 2024-04-10 | 9.974 | 287,718 | -541 | 0.02% | 2,869,611 |
| 2024-04-11 | 2024-04-09 | 10.029 | 288,259 | -9,013 | 0.02% | 2,890,997 |
| 2024-04-10 | 2024-04-08 | 10.074 | 297,272 | -18,028 | 0.02% | 2,994,582 |
| 2024-03-26 | 2024-03-22 | 10.229 | 315,300 | +18,028 | 0.02% | 3,225,159 |
| 2024-03-22 | 2024-03-20 | 10.373 | 297,272 | +9,013 | 0.02% | 3,083,628 |
| 2024-03-21 | 2024-03-19 | 10.340 | 288,259 | +18,028 | 0.02% | 2,980,541 |
| 2024-03-20 | 2024-03-18 | 10.606 | 270,231 | -45,069 | 0.02% | 2,866,087 |
| 2024-03-19 | 2024-03-15 | 10.373 | 315,300 | +45,069 | 0.02% | 3,270,634 |
| 2024-03-12 | 2024-03-08 | 10.262 | 270,231 | -12,259 | 0.02% | 2,773,149 |
| 2024-03-05 | 2024-03-01 | 10.451 | 282,490 | +12,259 | 0.02% | 2,952,231 |
| 2023-10-13 | 2023-10-11 | 11.083 | 270,231 | +108,164 | 0.02% | 2,995,001 |
| 2023-08-23 | 2023-08-21 | 11.360 | 162,067 | -939,228 | 0.01% | 1,841,157 |
| 2023-08-04 | 2023-08-02 | 12.181 | 1,101,295 | -18,028 | 0.07% | 13,415,359 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,119,323 | -36,055 | 0.07% | 13,759,146 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,155,378 | -36,055 | 0.07% | 14,202,348 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,191,433 | +939,229 | 0.08% | 14,724,858 |
| 2023-07-28 | 2023-07-26 | 11.449 | 252,204 | -540 | 0.02% | 2,887,540 |
| 2023-07-25 | 2023-07-21 | 10.861 | 252,744 | -541 | 0.02% | 2,745,111 |
| 2023-07-18 | 2023-07-13 | 10.528 | 253,285 | +27,041 | 0.02% | 2,666,687 |
| 2023-07-12 | 2023-07-10 | 11.221 | 226,244 | +11,502 | 0.01% | 2,538,663 |
| 2023-06-19 | 2023-06-15 | 11.501 | 214,742 | -856 | 0.01% | 2,469,840 |
| 2023-05-17 | 2023-05-15 | 12.273 | 215,598 | -1,368 | 0.01% | 2,646,005 |
| 2023-05-12 | 2023-05-10 | 12.366 | 216,966 | -18,822 | 0.01% | 2,683,083 |
| 2023-05-11 | 2023-05-09 | 12.740 | 235,788 | +70,154 | 0.02% | 3,004,034 |
| 2023-05-09 | 2023-05-05 | 12.390 | 165,634 | -7,357 | 0.01% | 2,052,164 |
| 2023-04-21 | 2023-04-19 | 11.899 | 172,991 | -42,778 | 0.01% | 2,058,392 |
| 2023-04-19 | 2023-04-17 | 11.829 | 215,769 | -25,837 | 0.01% | 2,552,268 |
| 2023-04-18 | 2023-04-14 | 11.268 | 241,606 | -8,384 | 0.02% | 2,722,334 |
| 2023-04-04 | 2023-03-31 | 10.485 | 249,990 | -85,555 | 0.02% | 2,621,029 |
| 2023-03-29 | 2023-03-27 | 10.333 | 335,545 | -128,332 | 0.02% | 3,467,047 |
| 2023-03-27 | 2023-03-23 | 10.461 | 463,877 | -17,111 | 0.03% | 4,852,690 |
| 2023-03-20 | 2023-03-16 | 9.994 | 480,988 | -1,711 | 0.03% | 4,806,811 |
| 2023-03-15 | 2023-03-13 | 10.146 | 482,699 | -8,555 | 0.03% | 4,897,256 |
| 2023-03-14 | 2023-03-10 | 9.935 | 491,254 | +8,555 | 0.03% | 4,880,696 |
| 2023-03-08 | 2023-03-06 | 10.707 | 482,699 | +17,111 | 0.03% | 5,168,072 |
| 2023-02-23 | 2023-02-21 | 10.882 | 465,588 | -37,302 | 0.03% | 5,066,501 |
| 2023-02-22 | 2023-02-20 | 10.917 | 502,890 | -5,475 | 0.03% | 5,490,054 |
| 2023-02-16 | 2023-02-14 | 10.812 | 508,365 | +42,777 | 0.03% | 5,496,346 |
| 2023-02-07 | 2023-02-03 | 11.162 | 465,588 | +42,777 | 0.03% | 5,197,109 |
| 2023-02-06 | 2023-02-02 | 11.455 | 422,811 | +171,965 | 0.03% | 4,843,163 |
| 2023-02-03 | 2023-02-01 | 11.946 | 250,846 | +8,042 | 0.02% | 2,996,503 |
| 2023-01-31 | 2023-01-27 | 12.156 | 242,804 | +41,922 | 0.02% | 2,951,521 |
| 2023-01-30 | 2023-01-26 | 12.086 | 200,882 | +42,777 | 0.01% | 2,427,830 |
| 2023-01-19 | 2023-01-17 | 11.630 | 158,105 | +1,369 | 0.01% | 1,838,761 |
| 2023-01-06 | 2023-01-04 | 10.800 | 156,736 | -856 | 0.01% | 1,692,768 |
| 2022-12-28 | 2022-12-22 | 10.286 | 157,592 | -513 | 0.01% | 1,620,965 |
| 2022-11-30 | 2022-11-28 | 9.947 | 158,105 | -3,422 | 0.01% | 1,572,649 |
| 2022-11-10 | 2022-11-08 | 9.666 | 161,527 | +855 | 0.01% | 1,561,375 |
| 2022-10-10 | 2022-10-06 | 10.251 | 160,672 | -684 | 0.01% | 1,647,011 |
| 2022-10-07 | 2022-10-05 | 10.286 | 161,356 | -9,753 | 0.01% | 1,659,681 |
| 2022-10-05 | 2022-09-30 | 10.099 | 171,109 | -11,978 | 0.01% | 1,727,998 |
| 2022-10-03 | 2022-09-29 | 10.052 | 183,087 | -4,449 | 0.01% | 1,840,402 |
| 2022-09-29 | 2022-09-27 | 10.777 | 187,536 | +1,027 | 0.01% | 2,021,028 |
| 2022-09-26 | 2022-09-22 | 11.069 | 186,509 | -1,711 | 0.01% | 2,064,460 |
| 2022-09-15 | 2022-09-13 | 12.133 | 188,220 | -38,500 | 0.01% | 2,283,599 |
| 2022-08-15 | 2022-08-11 | 12.507 | 226,720 | -85,554 | 0.02% | 2,835,504 |
| 2022-08-12 | 2022-08-10 | 12.109 | 312,274 | -25,667 | 0.02% | 3,781,397 |
| 2022-08-11 | 2022-08-09 | 12.203 | 337,941 | +25,667 | 0.02% | 4,123,805 |
| 2022-08-05 | 2022-08-03 | 11.677 | 312,274 | -1,711 | 0.02% | 3,646,347 |
| 2022-07-25 | 2022-07-21 | 12.203 | 313,985 | +10,951 | 0.02% | 3,831,476 |
| 2022-07-20 | 2022-07-18 | 12.226 | 303,034 | +25,666 | 0.02% | 3,704,928 |
| 2022-07-15 | 2022-07-13 | 12.413 | 277,368 | +15,058 | 0.02% | 3,443,004 |
| 2022-07-14 | 2022-07-12 | 12.483 | 262,310 | +33,879 | 0.02% | 3,274,484 |
| 2022-07-05 | 2022-06-30 | 14.259 | 228,431 | +10,475 | 0.02% | 3,257,244 |
| 2022-06-30 | 2022-06-28 | 14.725 | 217,956 | +816 | 0.02% | 3,209,339 |
| 2022-03-22 | 2022-03-18 | 14.945 | 217,140 | +6,204 | 0.02% | 3,245,204 |
| 2022-03-17 | 2022-03-15 | 13.377 | 210,936 | -15,346 | 0.02% | 2,821,731 |
| 2022-03-08 | 2022-03-04 | 15.337 | 226,282 | -1,633 | 0.02% | 3,470,537 |
| 2022-03-01 | 2022-02-25 | 15.803 | 227,915 | -5,714 | 0.02% | 3,601,679 |
| 2022-01-12 | 2022-01-10 | 15.827 | 233,629 | -3,592 | 0.02% | 3,697,699 |
| 2022-01-05 | 2022-01-03 | 15.803 | 237,221 | +3,265 | 0.02% | 3,748,739 |
| 2021-12-20 | 2021-12-16 | 15.656 | 233,956 | -1,469 | 0.02% | 3,662,751 |
| 2021-12-03 | 2021-12-01 | 14.333 | 235,425 | -4,898 | 0.02% | 3,374,277 |
| 2021-12-02 | 2021-11-30 | 13.696 | 240,323 | -163 | 0.02% | 3,291,391 |
| 2021-11-02 | 2021-10-29 | 14.210 | 240,486 | -9,796 | 0.02% | 3,417,355 |
| 2021-10-26 | 2021-10-22 | 14.578 | 250,282 | +163 | 0.02% | 3,648,538 |
| 2021-10-22 | 2021-10-20 | 14.602 | 250,119 | +163 | 0.02% | 3,652,290 |
| 2021-09-20 | 2021-09-16 | 14.994 | 249,956 | -2,122 | 0.02% | 3,747,894 |
| 2021-09-16 | 2021-09-14 | 15.386 | 252,078 | -155,263 | 0.02% | 3,878,528 |
| 2021-09-15 | 2021-09-13 | 15.680 | 407,341 | +57,958 | 0.03% | 6,387,199 |
| 2021-09-14 | 2021-09-10 | 15.656 | 349,383 | +57,306 | 0.02% | 5,469,844 |
| 2021-09-13 | 2021-09-09 | 15.239 | 292,077 | -59,102 | 0.02% | 4,451,025 |
| 2021-09-10 | 2021-09-08 | 15.313 | 351,179 | +7,347 | 0.03% | 5,377,506 |
| 2021-09-09 | 2021-09-07 | 15.264 | 343,832 | +57,142 | 0.02% | 5,248,155 |
| 2021-09-08 | 2021-09-06 | 14.945 | 286,690 | -8,163 | 0.02% | 4,284,644 |
| 2021-09-03 | 2021-09-01 | 14.112 | 294,853 | +1,959 | 0.02% | 4,161,025 |
| 2021-08-30 | 2021-08-26 | 13.426 | 292,894 | -2,122 | 0.02% | 3,932,451 |
| 2021-08-23 | 2021-08-19 | 13.426 | 295,016 | +2,122 | 0.02% | 3,960,942 |
| 2021-08-20 | 2021-08-18 | 13.622 | 292,894 | -26,775 | 0.02% | 3,989,859 |
| 2021-08-04 | 2021-08-02 | 13.034 | 319,669 | +3,265 | 0.02% | 4,166,626 |
| 2021-07-28 | 2021-07-26 | 12.912 | 316,404 | +3,266 | 0.02% | 4,085,309 |
| 2021-07-16 | 2021-07-14 | 13.230 | 313,138 | +3,102 | 0.02% | 4,142,875 |
| 2021-07-13 | 2021-07-09 | 13.132 | 310,036 | -4,408 | 0.02% | 4,071,451 |
| 2021-07-12 | 2021-07-08 | 13.132 | 314,444 | +16,326 | 0.02% | 4,129,338 |
| 2021-07-07 | 2021-07-05 | 14.314 | 298,118 | -1,796 | 0.02% | 4,267,351 |
| 2021-07-06 | 2021-07-02 | 14.314 | 299,914 | +12,961 | 0.02% | 4,293,059 |
| 2021-07-05 | 2021-06-30 | 14.596 | 286,953 | -5,936 | 0.02% | 4,188,360 |
| 2021-06-25 | 2021-06-23 | 14.673 | 292,889 | +1,718 | 0.02% | 4,297,501 |
| 2021-06-24 | 2021-06-22 | 14.596 | 291,171 | -312 | 0.02% | 4,249,925 |
| 2021-06-23 | 2021-06-21 | 14.596 | 291,483 | -78,104 | 0.02% | 4,254,479 |
| 2021-06-16 | 2021-06-11 | 14.570 | 369,587 | +78,104 | 0.03% | 5,385,020 |
| 2021-05-27 | 2021-05-25 | 15.108 | 291,483 | -78,104 | 0.02% | 4,403,759 |
| 2021-05-26 | 2021-05-24 | 14.545 | 369,587 | -312 | 0.03% | 5,375,556 |
| 2021-05-21 | 2021-05-18 | 14.340 | 369,899 | -78,104 | 0.03% | 5,304,318 |
| 2021-05-20 | 2021-05-17 | 14.237 | 448,003 | -7,810 | 0.03% | 6,378,434 |
| 2021-05-18 | 2021-05-14 | 14.519 | 455,813 | -78,104 | 0.03% | 6,618,020 |
| 2021-05-04 | 2021-04-30 | 14.212 | 533,917 | +64,514 | 0.04% | 7,587,961 |
| 2021-04-30 | 2021-04-28 | 14.289 | 469,403 | +78,103 | 0.03% | 6,707,156 |
| 2021-04-29 | 2021-04-27 | 14.314 | 391,300 | +3,125 | 0.03% | 5,601,186 |
| 2021-04-27 | 2021-04-23 | 14.570 | 388,175 | +13,590 | 0.03% | 5,655,854 |
| 2021-04-22 | 2021-04-20 | 14.826 | 374,585 | +10,934 | 0.03% | 5,553,762 |
| 2021-04-21 | 2021-04-19 | 14.954 | 363,651 | -74,979 | 0.03% | 5,438,210 |
| 2021-04-19 | 2021-04-15 | 14.417 | 438,630 | +2,030 | 0.03% | 6,323,610 |
| 2021-04-16 | 2021-04-14 | 14.468 | 436,600 | +78,104 | 0.03% | 6,316,704 |
| 2021-04-12 | 2021-04-08 | 14.750 | 358,496 | +78,104 | 0.03% | 5,287,680 |
| 2021-04-08 | 2021-04-01 | 15.364 | 280,392 | -2,343 | 0.02% | 4,307,995 |
| 2021-04-07 | 2021-03-31 | 15.262 | 282,735 | +2,343 | 0.02% | 4,315,033 |
| 2021-03-31 | 2021-03-29 | 15.415 | 280,392 | -13,590 | 0.02% | 4,322,355 |
| 2021-03-29 | 2021-03-25 | 14.442 | 293,982 | +5,467 | 0.02% | 4,245,787 |
| 2021-03-26 | 2021-03-24 | 14.647 | 288,515 | -313 | 0.02% | 4,225,934 |
| 2021-03-25 | 2021-03-23 | 14.801 | 288,828 | +1,094 | 0.02% | 4,274,895 |
| 2021-03-24 | 2021-03-22 | 14.750 | 287,734 | -5,467 | 0.02% | 4,243,967 |
| 2021-03-23 | 2021-03-19 | 14.417 | 293,201 | +5,467 | 0.02% | 4,226,999 |
| 2021-03-19 | 2021-03-17 | 14.724 | 287,734 | +8,748 | 0.02% | 4,236,599 |
| 2021-03-18 | 2021-03-16 | 14.724 | 278,986 | -6,093 | 0.02% | 4,107,793 |
| 2021-03-17 | 2021-03-15 | 14.570 | 285,079 | +3,749 | 0.02% | 4,153,707 |
| 2021-03-16 | 2021-03-12 | 14.750 | 281,330 | -19,525 | 0.02% | 4,149,510 |
| 2021-03-15 | 2021-03-11 | 14.750 | 300,855 | -10,310 | 0.02% | 4,437,497 |
| 2021-03-10 | 2021-03-08 | 14.494 | 311,165 | +5,155 | 0.02% | 4,509,885 |
| 2021-03-09 | 2021-03-05 | 14.750 | 306,010 | +8,747 | 0.02% | 4,513,531 |
| 2021-03-08 | 2021-03-04 | 14.801 | 297,263 | +13,434 | 0.02% | 4,399,740 |
| 2021-03-05 | 2021-03-03 | 15.134 | 283,829 | -27,649 | 0.02% | 4,295,390 |
| 2021-03-04 | 2021-03-02 | 14.750 | 311,478 | +5,155 | 0.02% | 4,594,182 |
| 2021-03-02 | 2021-02-26 | 14.775 | 306,323 | +19,839 | 0.02% | 4,525,992 |
| 2021-03-01 | 2021-02-25 | 15.390 | 286,484 | -8,748 | 0.02% | 4,408,930 |
| 2021-02-26 | 2021-02-24 | 15.236 | 295,232 | +2,031 | 0.02% | 4,498,200 |
| 2021-02-24 | 2021-02-22 | 15.595 | 293,201 | -7,342 | 0.02% | 4,572,367 |
| 2021-02-23 | 2021-02-19 | 15.851 | 300,543 | -6,248 | 0.02% | 4,763,823 |
| 2021-02-22 | 2021-02-18 | 15.620 | 306,791 | +15,777 | 0.02% | 4,792,154 |
| 2021-02-19 | 2021-02-17 | 15.953 | 291,014 | -5,624 | 0.02% | 4,642,589 |
| 2021-02-16 | 2021-02-09 | 15.339 | 296,638 | -43,738 | 0.02% | 4,550,006 |
| 2021-02-10 | 2021-02-08 | 14.980 | 340,376 | +39,052 | 0.03% | 5,098,860 |
| 2021-02-05 | 2021-02-03 | 16.056 | 301,324 | -469 | 0.02% | 4,837,930 |
| 2021-02-03 | 2021-02-01 | 15.902 | 301,793 | +4,686 | 0.02% | 4,799,092 |
| 2021-02-02 | 2021-01-29 | 15.825 | 297,107 | -2,186 | 0.02% | 4,701,752 |
| 2021-02-01 | 2021-01-28 | 16.158 | 299,293 | -2,031 | 0.02% | 4,835,977 |
| 2021-01-29 | 2021-01-27 | 16.568 | 301,324 | +5,155 | 0.02% | 4,992,250 |
| 2021-01-28 | 2021-01-26 | 16.619 | 296,169 | +11,090 | 0.02% | 4,922,012 |
| 2021-01-27 | 2021-01-25 | 17.105 | 285,079 | -4,686 | 0.02% | 4,876,408 |
| 2021-01-26 | 2021-01-22 | 17.131 | 289,765 | +14,684 | 0.02% | 4,963,984 |
| 2021-01-25 | 2021-01-21 | 17.618 | 275,081 | +312 | 0.02% | 4,846,267 |
| 2021-01-22 | 2021-01-20 | 17.899 | 274,769 | +7,498 | 0.02% | 4,918,167 |
| 2021-01-21 | 2021-01-19 | 17.490 | 267,271 | +4,686 | 0.02% | 4,674,454 |
| 2021-01-20 | 2021-01-18 | 16.977 | 262,585 | +313 | 0.02% | 4,458,018 |
| 2021-01-15 | 2021-01-13 | 16.849 | 262,272 | +781 | 0.02% | 4,419,124 |
| 2021-01-14 | 2021-01-12 | 17.131 | 261,491 | -20,932 | 0.02% | 4,479,620 |
| 2021-01-13 | 2021-01-11 | 16.286 | 282,423 | +5,936 | 0.02% | 4,599,552 |
| 2021-01-11 | 2021-01-07 | 16.030 | 276,487 | +5,155 | 0.02% | 4,432,078 |
| 2021-01-04 | 2020-12-29 | 15.467 | 271,332 | +5,467 | 0.02% | 4,196,588 |
| 2020-12-30 | 2020-12-28 | 15.057 | 265,865 | -4,842 | 0.02% | 4,003,104 |
| 2020-12-29 | 2020-12-24 | 15.031 | 270,707 | -167,299 | 0.02% | 4,069,077 |
| 2020-12-28 | 2020-12-22 | 14.622 | 438,006 | +6,092 | 0.03% | 6,404,342 |
| 2020-12-22 | 2020-12-18 | 15.031 | 431,914 | +157 | 0.03% | 6,492,227 |
| 2020-12-21 | 2020-12-17 | 14.750 | 431,757 | -10,779 | 0.03% | 6,368,251 |
| 2020-12-18 | 2020-12-16 | 14.698 | 442,536 | +14,059 | 0.03% | 6,504,574 |
| 2020-12-15 | 2020-12-11 | 15.185 | 428,477 | +23,431 | 0.03% | 6,506,397 |
| 2020-12-09 | 2020-12-07 | 15.595 | 405,046 | +4,999 | 0.03% | 6,316,550 |
| 2020-12-08 | 2020-12-04 | 15.723 | 400,047 | +54,672 | 0.03% | 6,289,813 |
| 2020-12-07 | 2020-12-03 | 15.928 | 345,375 | +10,310 | 0.03% | 5,500,974 |
| 2020-12-04 | 2020-12-02 | 16.286 | 335,065 | -33,428 | 0.02% | 5,456,881 |
| 2020-12-03 | 2020-12-01 | 16.158 | 368,493 | -278,206 | 0.03% | 5,954,111 |
| 2020-12-02 | 2020-11-30 | 15.518 | 646,699 | -17,339 | 0.05% | 10,035,364 |
| 2020-12-01 | 2020-11-27 | 16.004 | 664,038 | +194,322 | 0.05% | 10,627,504 |
| 2020-11-30 | 2020-11-26 | 15.928 | 469,716 | -10,934 | 0.03% | 7,481,421 |
| 2020-11-27 | 2020-11-25 | 15.492 | 480,650 | +5,467 | 0.04% | 7,446,336 |
| 2020-11-26 | 2020-11-24 | 15.697 | 475,183 | -49,205 | 0.04% | 7,458,984 |
| 2020-11-25 | 2020-11-23 | 15.620 | 524,388 | -16,246 | 0.04% | 8,191,075 |
| 2020-11-24 | 2020-11-20 | 15.492 | 540,634 | +5,467 | 0.04% | 8,375,622 |
| 2020-11-23 | 2020-11-19 | 15.415 | 535,167 | +5,624 | 0.04% | 8,249,814 |
| 2020-11-20 | 2020-11-18 | 15.774 | 529,543 | +78,104 | 0.04% | 8,352,958 |
| 2020-11-19 | 2020-11-17 | 15.569 | 451,439 | +49,361 | 0.03% | 7,028,473 |
| 2020-11-18 | 2020-11-16 | 15.697 | 402,078 | +7,810 | 0.03% | 6,311,450 |
| 2020-11-17 | 2020-11-13 | 15.543 | 394,268 | +17,808 | 0.03% | 6,128,279 |
| 2020-11-16 | 2020-11-12 | 16.440 | 376,460 | +4,686 | 0.03% | 6,188,882 |
| 2020-11-13 | 2020-11-11 | 16.465 | 371,774 | +134,495 | 0.03% | 6,121,366 |
| 2020-11-12 | 2020-11-10 | 16.517 | 237,279 | -24,056 | 0.02% | 3,919,019 |
| 2020-11-11 | 2020-11-09 | 16.363 | 261,335 | -256,180 | 0.02% | 4,276,188 |
| 2020-11-09 | 2020-11-05 | 15.825 | 517,515 | +70,293 | 0.04% | 8,189,733 |
| 2020-11-04 | 2020-11-02 | 15.800 | 447,222 | +82,946 | 0.03% | 7,065,886 |
| 2020-11-03 | 2020-10-30 | 16.030 | 364,276 | +9,685 | 0.03% | 5,839,333 |
| 2020-11-02 | 2020-10-29 | 16.337 | 354,591 | +15,621 | 0.03% | 5,793,043 |
| 2020-10-27 | 2020-10-22 | 16.798 | 338,970 | +13,746 | 0.03% | 5,694,078 |
| 2020-10-23 | 2020-10-21 | 16.645 | 325,224 | +39,052 | 0.02% | 5,413,203 |
| 2020-10-22 | 2020-10-20 | 16.593 | 286,172 | +23,431 | 0.02% | 4,748,544 |
| 2020-10-21 | 2020-10-19 | 16.619 | 262,741 | +32,023 | 0.02% | 4,366,474 |
| 2020-10-15 | 2020-10-12 | 16.901 | 230,718 | +3,749 | 0.02% | 3,899,274 |
| 2020-10-14 | 2020-10-09 | 16.517 | 226,969 | -7,811 | 0.02% | 3,748,734 |
| 2020-10-06 | 2020-09-30 | 16.209 | 234,780 | -937 | 0.02% | 3,805,600 |
| 2020-10-05 | 2020-09-29 | 16.286 | 235,717 | +3,905 | 0.02% | 3,838,896 |
| 2020-09-29 | 2020-09-25 | 15.851 | 231,812 | -4,217 | 0.02% | 3,674,387 |
| 2020-09-28 | 2020-09-24 | 16.132 | 236,029 | -3,906 | 0.02% | 3,807,713 |
| 2020-09-23 | 2020-09-21 | 16.440 | 239,935 | -624 | 0.02% | 3,944,455 |
| 2020-09-22 | 2020-09-18 | 16.312 | 240,559 | +7,810 | 0.02% | 3,923,913 |
| 2020-09-21 | 2020-09-17 | 16.056 | 232,749 | +6,561 | 0.02% | 3,736,919 |
| 2020-09-16 | 2020-09-14 | 15.953 | 226,188 | +3,280 | 0.02% | 3,608,410 |
| 2020-09-15 | 2020-09-11 | 15.928 | 222,908 | -156 | 0.02% | 3,550,376 |
| 2020-09-14 | 2020-09-10 | 16.004 | 223,064 | -7,811 | 0.02% | 3,569,997 |
| 2020-09-11 | 2020-09-09 | 16.235 | 230,875 | +18,745 | 0.02% | 3,748,215 |
| 2020-09-09 | 2020-09-07 | 16.593 | 212,130 | +8,436 | 0.02% | 3,519,941 |
| 2020-09-04 | 2020-09-02 | 17.336 | 203,694 | -1,094 | 0.02% | 3,531,224 |
| 2020-09-03 | 2020-09-01 | 17.592 | 204,788 | -12,653 | 0.02% | 3,602,629 |
| 2020-09-01 | 2020-08-28 | 17.438 | 217,441 | +5,468 | 0.02% | 3,791,813 |
| 2020-08-31 | 2020-08-27 | 17.592 | 211,973 | +7,654 | 0.02% | 3,729,028 |
| 2020-08-25 | 2020-08-21 | 18.258 | 204,319 | +2,187 | 0.02% | 3,730,410 |
| 2020-08-19 | 2020-08-17 | 18.744 | 202,132 | -7,342 | 0.02% | 3,788,824 |
| 2020-08-17 | 2020-08-13 | 17.925 | 209,474 | +4,686 | 0.02% | 3,754,797 |
| 2020-08-14 | 2020-08-12 | 17.976 | 204,788 | -1,250 | 0.02% | 3,681,289 |
| 2020-08-10 | 2020-08-06 | 18.309 | 206,038 | -3,905 | 0.02% | 3,772,348 |
| 2020-08-07 | 2020-08-05 | 18.027 | 209,943 | +3,905 | 0.02% | 3,784,708 |
| 2020-08-04 | 2020-07-31 | 17.925 | 206,038 | +3,906 | 0.02% | 3,693,207 |
| 2020-07-29 | 2020-07-27 | 17.285 | 202,132 | +156 | 0.02% | 3,493,793 |
| 2020-07-22 | 2020-07-20 | 19.256 | 201,976 | -517,984 | 0.02% | 3,889,340 |
| 2020-07-16 | 2020-07-14 | 19.845 | 719,960 | +4,530 | 0.05% | 14,287,900 |
| 2020-07-14 | 2020-07-10 | 19.820 | 715,430 | +3,905 | 0.05% | 14,179,680 |
| 2020-07-13 | 2020-07-09 | 20.537 | 711,525 | -29,054 | 0.05% | 14,612,444 |
| 2020-07-10 | 2020-07-08 | 20.486 | 740,579 | +17,339 | 0.06% | 15,171,192 |
| 2020-07-09 | 2020-07-07 | 19.359 | 723,240 | -5,936 | 0.05% | 14,001,113 |
| 2020-07-08 | 2020-07-06 | 20.281 | 729,176 | -781 | 0.05% | 14,788,219 |
| 2020-07-06 | 2020-07-02 | 17.080 | 729,957 | -35,616 | 0.05% | 12,467,559 |
| 2020-07-03 | 2020-06-30 | 15.800 | 765,573 | +15,621 | 0.06% | 12,095,675 |
| 2020-07-02 | 2020-06-29 | 16.056 | 749,952 | +23,431 | 0.06% | 12,040,911 |
| 2020-06-24 | 2020-06-22 | 16.721 | 726,521 | -3,280 | 0.05% | 12,148,417 |
| 2020-06-23 | 2020-06-19 | 17.204 | 729,801 | -47,800 | 0.05% | 12,555,390 |
| 2020-06-22 | 2020-06-18 | 16.521 | 777,601 | +27,109 | 0.06% | 12,846,710 |
| 2020-06-19 | 2020-06-17 | 16.468 | 750,492 | +7,614 | 0.06% | 12,359,419 |
| 2020-06-17 | 2020-06-15 | 16.337 | 742,878 | +15,229 | 0.06% | 12,136,469 |
| 2020-06-16 | 2020-06-12 | 16.547 | 727,649 | +15,230 | 0.06% | 12,040,567 |
| 2020-06-15 | 2020-06-11 | 16.757 | 712,419 | -5,331 | 0.05% | 11,938,249 |
| 2020-06-12 | 2020-06-10 | 16.757 | 717,750 | -15,229 | 0.05% | 12,027,582 |
| 2020-06-10 | 2020-06-08 | 16.337 | 732,979 | +19,037 | 0.06% | 11,974,748 |
| 2020-06-09 | 2020-06-05 | 16.547 | 713,942 | +3,807 | 0.05% | 11,813,755 |
| 2020-06-04 | 2020-06-02 | 16.495 | 710,135 | -609 | 0.05% | 11,713,455 |
| 2020-06-03 | 2020-06-01 | 16.626 | 710,744 | +152 | 0.05% | 11,816,841 |
| 2020-05-29 | 2020-05-27 | 15.759 | 710,592 | -9,137 | 0.05% | 11,198,401 |
| 2020-05-28 | 2020-05-26 | 15.497 | 719,729 | -38,073 | 0.05% | 11,153,354 |
| 2020-05-26 | 2020-05-22 | 15.181 | 757,802 | +22,843 | 0.06% | 11,504,508 |
| 2020-05-25 | 2020-05-21 | 15.759 | 734,959 | +12,945 | 0.06% | 11,582,407 |
| 2020-05-19 | 2020-05-15 | 15.969 | 722,014 | +3,046 | 0.06% | 11,530,116 |
| 2020-05-15 | 2020-05-13 | 16.547 | 718,968 | -1,523 | 0.05% | 11,896,921 |
| 2020-05-14 | 2020-05-12 | 16.416 | 720,491 | -761 | 0.06% | 11,827,502 |
| 2020-05-12 | 2020-05-08 | 16.600 | 721,252 | +6,091 | 0.06% | 11,972,603 |
| 2020-05-07 | 2020-05-05 | 15.996 | 715,161 | -1,523 | 0.05% | 11,439,461 |
| 2020-05-06 | 2020-05-04 | 15.707 | 716,684 | +4,874 | 0.05% | 11,256,759 |
| 2020-04-17 | 2020-04-15 | 16.836 | 711,810 | -4,569 | 0.05% | 11,984,132 |
| 2020-04-16 | 2020-04-14 | 16.862 | 716,379 | +4,569 | 0.05% | 12,079,872 |
| 2020-04-09 | 2020-04-07 | 16.153 | 711,810 | -9,747 | 0.05% | 11,498,036 |
| 2020-04-08 | 2020-04-06 | 15.418 | 721,557 | +6,092 | 0.06% | 11,124,826 |
| 2020-03-30 | 2020-03-26 | 14.892 | 715,465 | -4,874 | 0.05% | 10,655,060 |
| 2020-03-27 | 2020-03-25 | 14.656 | 720,339 | -11,117 | 0.06% | 10,557,366 |
| 2020-03-26 | 2020-03-24 | 14.183 | 731,456 | +12,183 | 0.06% | 10,374,482 |
| 2020-03-25 | 2020-03-23 | 13.658 | 719,273 | -13,097 | 0.05% | 9,823,846 |
| 2020-03-24 | 2020-03-20 | 14.288 | 732,370 | +13,097 | 0.06% | 10,464,390 |
| 2020-03-23 | 2020-03-19 | 13.658 | 719,273 | +1,676 | 0.05% | 9,823,846 |
| 2020-03-20 | 2020-03-18 | 14.630 | 717,597 | +609 | 0.05% | 10,498,331 |
| 2020-03-18 | 2020-03-16 | 15.339 | 716,988 | -200,720 | 0.05% | 10,997,886 |
| 2020-03-17 | 2020-03-13 | 16.285 | 917,708 | -3,808 | 0.07% | 14,944,475 |
| 2020-03-16 | 2020-03-12 | 16.521 | 921,516 | +1,523 | 0.07% | 15,224,323 |
| 2020-03-13 | 2020-03-11 | 17.230 | 919,993 | -93,659 | 0.07% | 15,851,590 |
| 2020-03-12 | 2020-03-10 | 17.624 | 1,013,652 | -761 | 0.08% | 17,864,706 |
| 2020-03-11 | 2020-03-09 | 16.967 | 1,014,413 | -153 | 0.08% | 17,212,018 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,014,566 | +259,048 | 0.08% | 19,133,271 |
| 2020-03-02 | 2020-02-27 | 18.228 | 755,518 | +38,073 | 0.06% | 13,771,738 |
| 2020-02-26 | 2020-02-24 | 18.254 | 717,445 | -457 | 0.05% | 13,096,579 |
| 2020-02-25 | 2020-02-21 | 19.016 | 717,902 | -761 | 0.05% | 13,651,746 |
| 2020-02-24 | 2020-02-20 | 19.095 | 718,663 | -762 | 0.05% | 13,722,845 |
| 2020-02-19 | 2020-02-17 | 18.491 | 719,425 | -2,132 | 0.05% | 13,302,787 |
| 2020-02-14 | 2020-02-12 | 17.860 | 721,557 | -7,310 | 0.06% | 12,887,362 |
| 2020-02-12 | 2020-02-10 | 17.309 | 728,867 | -3,046 | 0.06% | 12,615,898 |
| 2020-02-11 | 2020-02-07 | 17.414 | 731,913 | -1,523 | 0.06% | 12,745,517 |
| 2020-02-10 | 2020-02-06 | 17.414 | 733,436 | -30,458 | 0.06% | 12,772,038 |
| 2020-02-07 | 2020-02-05 | 16.784 | 763,894 | -1,827 | 0.06% | 12,820,897 |
| 2020-02-06 | 2020-02-04 | 16.705 | 765,721 | +38,834 | 0.06% | 12,791,225 |
| 2020-02-05 | 2020-02-03 | 16.390 | 726,887 | -19,646 | 0.06% | 11,913,406 |
| 2020-02-04 | 2020-01-31 | 16.206 | 746,533 | +762 | 0.06% | 12,098,141 |
| 2020-02-03 | 2020-01-30 | 16.285 | 745,771 | -305 | 0.06% | 12,144,556 |
| 2020-01-31 | 2020-01-29 | 16.994 | 746,076 | -3,046 | 0.06% | 12,678,615 |
| 2020-01-22 | 2020-01-20 | 18.333 | 749,122 | -22,843 | 0.06% | 13,733,854 |
| 2020-01-21 | 2020-01-17 | 18.386 | 771,965 | -914 | 0.06% | 14,193,193 |
| 2020-01-16 | 2020-01-14 | 18.438 | 772,879 | +7,614 | 0.06% | 14,250,598 |
| 2020-01-15 | 2020-01-13 | 18.307 | 765,265 | -139,499 | 0.06% | 14,009,708 |
| 2020-01-14 | 2020-01-10 | 17.939 | 904,764 | +67,770 | 0.07% | 16,230,821 |
| 2020-01-13 | 2020-01-09 | 18.176 | 836,994 | -26,194 | 0.06% | 15,212,931 |
| 2020-01-10 | 2020-01-08 | 17.598 | 863,188 | +26,651 | 0.07% | 15,190,241 |
| 2020-01-09 | 2020-01-07 | 18.228 | 836,537 | -10,356 | 0.06% | 15,248,569 |
| 2020-01-08 | 2020-01-06 | 18.044 | 846,893 | +14,773 | 0.06% | 15,281,632 |
| 2020-01-07 | 2020-01-03 | 18.202 | 832,120 | +19,341 | 0.06% | 15,146,199 |
| 2020-01-06 | 2020-01-02 | 18.333 | 812,779 | -762 | 0.06% | 14,900,895 |
| 2020-01-03 | 2019-12-31 | 18.097 | 813,541 | +762 | 0.06% | 14,722,553 |
| 2020-01-02 | 2019-12-27 | 17.283 | 812,779 | -68,532 | 0.06% | 14,046,976 |
| 2019-12-30 | 2019-12-24 | 17.073 | 881,311 | +32,134 | 0.07% | 15,046,206 |
| 2019-12-27 | 2019-12-20 | 17.309 | 849,177 | +7,614 | 0.06% | 14,698,334 |
| 2019-12-23 | 2019-12-19 | 17.519 | 841,563 | -152 | 0.06% | 14,743,376 |
| 2019-12-20 | 2019-12-18 | 17.624 | 841,715 | -10,051 | 0.06% | 14,834,471 |
| 2019-12-19 | 2019-12-17 | 17.677 | 851,766 | -138,281 | 0.07% | 15,056,354 |
| 2019-12-18 | 2019-12-16 | 17.020 | 990,047 | +37,007 | 0.08% | 16,850,597 |
| 2019-12-17 | 2019-12-13 | 17.046 | 953,040 | +30,458 | 0.07% | 16,245,770 |
| 2019-12-16 | 2019-12-12 | 16.468 | 922,582 | +3,960 | 0.07% | 15,193,470 |
| 2019-12-13 | 2019-12-11 | 16.547 | 918,622 | -3,807 | 0.07% | 15,200,639 |
| 2019-12-06 | 2019-12-04 | 15.891 | 922,429 | -4,569 | 0.07% | 14,657,935 |
| 2019-11-27 | 2019-11-25 | 15.943 | 926,998 | +7,615 | 0.07% | 14,779,235 |
| 2019-11-20 | 2019-11-18 | 15.996 | 919,383 | -610 | 0.07% | 14,706,124 |
| 2019-11-13 | 2019-11-11 | 16.048 | 919,993 | -57,109 | 0.07% | 14,764,209 |
| 2019-11-11 | 2019-11-07 | 16.600 | 977,102 | -152 | 0.07% | 16,219,649 |
| 2019-11-07 | 2019-11-05 | 16.626 | 977,254 | +152 | 0.07% | 16,247,840 |
| 2019-11-06 | 2019-11-04 | 15.969 | 977,102 | -4,721 | 0.07% | 15,603,713 |
| 2019-11-04 | 2019-10-31 | 15.339 | 981,823 | -1,675 | 0.08% | 15,060,192 |
| 2019-10-24 | 2019-10-22 | 15.917 | 983,498 | -38,073 | 0.08% | 15,654,189 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,021,571 | -42,794 | 0.08% | 16,555,343 |
| 2019-10-14 | 2019-10-10 | 15.786 | 1,064,365 | +18,732 | 0.08% | 16,801,557 |
| 2019-10-11 | 2019-10-09 | 15.444 | 1,045,633 | -29,088 | 0.08% | 16,148,830 |
| 2019-10-10 | 2019-10-08 | 15.313 | 1,074,721 | -6,244 | 0.08% | 16,456,927 |
| 2019-10-08 | 2019-10-03 | 15.208 | 1,080,965 | +3,046 | 0.08% | 16,438,972 |
| 2019-10-04 | 2019-10-02 | 15.260 | 1,077,919 | +1,523 | 0.08% | 16,449,274 |
| 2019-10-03 | 2019-09-30 | 15.418 | 1,076,396 | -1,675 | 0.08% | 16,595,664 |
| 2019-10-02 | 2019-09-27 | 15.313 | 1,078,071 | +609 | 0.08% | 16,508,225 |
| 2019-09-30 | 2019-09-26 | 15.418 | 1,077,462 | +41,880 | 0.08% | 16,612,100 |
| 2019-09-27 | 2019-09-25 | 15.838 | 1,035,582 | -152 | 0.08% | 16,401,602 |
| 2019-09-26 | 2019-09-24 | 15.917 | 1,035,734 | +7,614 | 0.08% | 16,485,621 |
| 2019-09-20 | 2019-09-18 | 16.573 | 1,028,120 | -13,554 | 0.08% | 17,039,531 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,041,674 | -32,438 | 0.08% | 17,811,368 |
| 2019-09-17 | 2019-09-13 | 17.230 | 1,074,112 | +20,407 | 0.08% | 18,507,079 |
| 2019-09-13 | 2019-09-11 | 17.283 | 1,053,705 | -37,616 | 0.08% | 18,210,816 |
| 2019-09-12 | 2019-09-10 | 16.679 | 1,091,321 | +51,323 | 0.08% | 18,201,648 |
| 2019-09-11 | 2019-09-09 | 16.784 | 1,039,998 | -30,306 | 0.08% | 17,454,919 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,070,304 | +17,513 | 0.08% | 18,104,123 |
| 2019-09-09 | 2019-09-05 | 16.416 | 1,052,791 | +16,600 | 0.08% | 17,282,503 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,036,191 | +5,026 | 0.08% | 16,438,463 |
| 2019-09-05 | 2019-09-03 | 15.076 | 1,031,165 | -1,066 | 0.08% | 15,546,210 |
| 2019-09-03 | 2019-08-30 | 14.998 | 1,032,231 | +2,284 | 0.08% | 15,480,945 |
| 2019-08-29 | 2019-08-27 | 15.208 | 1,029,947 | +609 | 0.08% | 15,663,107 |
| 2019-08-28 | 2019-08-26 | 15.024 | 1,029,338 | +762 | 0.08% | 15,464,593 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,028,576 | +57,109 | 0.08% | 16,020,481 |
| 2019-08-20 | 2019-08-16 | 14.735 | 971,467 | -1,371 | 0.07% | 14,314,473 |
| 2019-08-14 | 2019-08-12 | 15.444 | 972,838 | +7,158 | 0.07% | 15,024,579 |
| 2019-08-12 | 2019-08-08 | 15.470 | 965,680 | +4,264 | 0.07% | 14,939,395 |
| 2019-08-09 | 2019-08-07 | 15.076 | 961,416 | +12,336 | 0.07% | 14,494,649 |
| 2019-08-07 | 2019-08-05 | 15.549 | 949,080 | -157,165 | 0.07% | 14,757,371 |
| 2019-08-06 | 2019-08-02 | 16.022 | 1,106,245 | +14,315 | 0.08% | 17,724,158 |
| 2019-08-05 | 2019-08-01 | 16.442 | 1,091,930 | -2,284 | 0.08% | 17,953,685 |
| 2019-08-01 | 2019-07-30 | 16.941 | 1,094,214 | +7,005 | 0.08% | 18,537,299 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,087,209 | +2,285 | 0.08% | 18,104,509 |
| 2019-07-30 | 2019-07-26 | 17.099 | 1,084,924 | -4,264 | 0.08% | 18,550,891 |
| 2019-07-24 | 2019-07-22 | 17.178 | 1,089,188 | +456 | 0.08% | 18,709,624 |
| 2019-07-18 | 2019-07-16 | 17.125 | 1,088,732 | -29,240 | 0.08% | 18,644,599 |
| 2019-07-17 | 2019-07-15 | 17.440 | 1,117,972 | +29,240 | 0.09% | 19,497,704 |
| 2019-07-15 | 2019-07-11 | 17.493 | 1,088,732 | +3,046 | 0.08% | 19,044,943 |
| 2019-07-11 | 2019-07-09 | 17.979 | 1,085,686 | -8,833 | 0.08% | 19,519,969 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,094,519 | +24,760 | 0.08% | 19,501,760 |
| 2019-07-08 | 2019-07-04 | 18.114 | 1,069,759 | +8,607 | 0.08% | 19,377,791 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,061,152 | -11,575 | 0.08% | 19,650,942 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,072,727 | +23,446 | 0.08% | 19,431,554 |
| 2019-07-02 | 2019-06-27 | 18.626 | 1,049,281 | +2,968 | 0.08% | 19,544,245 |
| 2019-06-28 | 2019-06-26 | 18.006 | 1,046,313 | -5,936 | 0.08% | 18,840,270 |
| 2019-06-27 | 2019-06-25 | 17.952 | 1,052,249 | +9,646 | 0.08% | 18,890,428 |
| 2019-06-26 | 2019-06-24 | 18.438 | 1,042,603 | +71,080 | 0.08% | 19,223,131 |
| 2019-06-24 | 2019-06-20 | 18.438 | 971,523 | +148,392 | 0.08% | 17,912,584 |
| 2019-06-21 | 2019-06-19 | 17.602 | 823,131 | -6,975 | 0.06% | 14,488,759 |
| 2019-06-20 | 2019-06-18 | 16.308 | 830,106 | -14,542 | 0.07% | 13,537,485 |
| 2019-06-19 | 2019-06-17 | 15.850 | 844,648 | -7,123 | 0.07% | 13,387,582 |
| 2019-06-14 | 2019-06-12 | 16.335 | 851,771 | +35,911 | 0.07% | 13,913,760 |
| 2019-06-13 | 2019-06-11 | 17.252 | 815,860 | +2,671 | 0.06% | 14,074,879 |
| 2019-06-12 | 2019-06-10 | 16.470 | 813,189 | -5,045 | 0.06% | 13,393,120 |
| 2019-06-11 | 2019-06-06 | 16.146 | 818,234 | -103,578 | 0.06% | 13,211,538 |
| 2019-06-10 | 2019-06-05 | 16.146 | 921,812 | -74,196 | 0.07% | 14,883,951 |
| 2019-06-06 | 2019-06-04 | 16.173 | 996,008 | +13,058 | 0.08% | 16,108,798 |
| 2019-06-05 | 2019-06-03 | 16.551 | 982,950 | +16,323 | 0.08% | 16,268,550 |
| 2019-05-31 | 2019-05-29 | 16.578 | 966,627 | -1,780 | 0.08% | 16,024,448 |
| 2019-05-30 | 2019-05-28 | 16.793 | 968,407 | +5,045 | 0.08% | 16,262,788 |
| 2019-05-29 | 2019-05-27 | 16.847 | 963,362 | +143,199 | 0.08% | 16,230,002 |
| 2019-05-28 | 2019-05-24 | 16.524 | 820,163 | -891 | 0.06% | 13,552,197 |
| 2019-05-27 | 2019-05-23 | 16.443 | 821,054 | +5,194 | 0.06% | 13,500,523 |
| 2019-05-24 | 2019-05-22 | 16.982 | 815,860 | -28,640 | 0.06% | 13,854,959 |
| 2019-05-23 | 2019-05-21 | 16.686 | 844,500 | +11,130 | 0.07% | 14,090,920 |
| 2019-05-22 | 2019-05-20 | 16.686 | 833,370 | +15,878 | 0.07% | 13,905,210 |
| 2019-05-21 | 2019-05-17 | 17.171 | 817,492 | -742 | 0.06% | 14,036,925 |
| 2019-05-20 | 2019-05-16 | 17.198 | 818,234 | -7,272 | 0.06% | 14,071,722 |
| 2019-05-17 | 2019-05-15 | 17.359 | 825,506 | +1,781 | 0.06% | 14,330,296 |
| 2019-05-16 | 2019-05-14 | 17.198 | 823,725 | -1,632 | 0.06% | 14,166,154 |
| 2019-05-15 | 2019-05-10 | 17.925 | 825,357 | -13,059 | 0.06% | 14,794,917 |
| 2019-05-14 | 2019-05-09 | 17.359 | 838,416 | +17,065 | 0.07% | 14,554,406 |
| 2019-05-10 | 2019-05-08 | 18.249 | 821,351 | -30,123 | 0.06% | 14,988,788 |
| 2019-05-09 | 2019-05-07 | 18.438 | 851,474 | +1,187 | 0.07% | 15,699,164 |
| 2019-05-08 | 2019-05-06 | 18.465 | 850,287 | -2,820 | 0.07% | 15,700,199 |
| 2019-05-07 | 2019-05-03 | 20.082 | 853,107 | +3,414 | 0.07% | 17,132,030 |
| 2019-05-02 | 2019-04-29 | 19.974 | 849,693 | -2,523 | 0.07% | 16,971,854 |
| 2019-04-26 | 2019-04-24 | 20.675 | 852,216 | -21,962 | 0.07% | 17,619,521 |
| 2019-04-25 | 2019-04-23 | 20.513 | 874,178 | +17,658 | 0.07% | 17,932,200 |
| 2019-04-23 | 2019-04-17 | 21.295 | 856,520 | +891 | 0.07% | 18,239,530 |
| 2019-04-18 | 2019-04-16 | 20.864 | 855,629 | +13,652 | 0.07% | 17,851,532 |
| 2019-04-17 | 2019-04-15 | 20.810 | 841,977 | -297 | 0.07% | 17,521,310 |
| 2019-04-15 | 2019-04-11 | 20.648 | 842,274 | -60,099 | 0.07% | 17,391,267 |
| 2019-04-12 | 2019-04-10 | 20.998 | 902,373 | +45,705 | 0.07% | 18,948,402 |
| 2019-04-11 | 2019-04-09 | 21.672 | 856,668 | +21,962 | 0.07% | 18,565,970 |
| 2019-04-10 | 2019-04-08 | 22.104 | 834,706 | -34,427 | 0.07% | 18,450,003 |
| 2019-04-09 | 2019-04-04 | 22.427 | 869,133 | +14,543 | 0.07% | 19,492,099 |
| 2019-04-08 | 2019-04-03 | 22.319 | 854,590 | +2,225 | 0.07% | 19,073,798 |
| 2019-04-04 | 2019-04-02 | 21.349 | 852,365 | -742 | 0.07% | 18,197,002 |
| 2019-04-03 | 2019-04-01 | 21.780 | 853,107 | +297 | 0.07% | 18,580,779 |
| 2019-04-02 | 2019-03-29 | 21.160 | 852,810 | -890 | 0.07% | 18,045,586 |
| 2019-03-29 | 2019-03-27 | 19.920 | 853,700 | +7,123 | 0.07% | 17,005,867 |
| 2019-03-28 | 2019-03-26 | 19.893 | 846,577 | -1,781 | 0.07% | 16,841,155 |
| 2019-03-27 | 2019-03-25 | 19.758 | 848,358 | +297 | 0.07% | 16,762,245 |
| 2019-03-25 | 2019-03-21 | 20.702 | 848,061 | -10,981 | 0.07% | 17,556,476 |
| 2019-03-22 | 2019-03-20 | 20.945 | 859,042 | +13,207 | 0.07% | 17,992,208 |
| 2019-03-20 | 2019-03-18 | 21.726 | 845,835 | +2,968 | 0.07% | 18,376,794 |
| 2019-03-19 | 2019-03-15 | 21.214 | 842,867 | -2,078 | 0.07% | 17,880,631 |
| 2019-03-13 | 2019-03-11 | 21.079 | 844,945 | +4,303 | 0.07% | 17,810,833 |
| 2019-03-12 | 2019-03-08 | 20.109 | 840,642 | -1,483 | 0.07% | 16,904,369 |
| 2019-03-11 | 2019-03-07 | 21.430 | 842,125 | -15,136 | 0.07% | 18,046,490 |
| 2019-03-08 | 2019-03-06 | 21.996 | 857,261 | +17,213 | 0.07% | 18,856,117 |
| 2019-03-07 | 2019-03-05 | 22.184 | 840,048 | -50,453 | 0.07% | 18,636,012 |
| 2019-03-06 | 2019-03-04 | 22.292 | 890,501 | -2,078 | 0.07% | 19,851,301 |
| 2019-03-05 | 2019-03-01 | 22.346 | 892,579 | +7,420 | 0.07% | 19,945,744 |
| 2019-03-04 | 2019-02-28 | 21.430 | 885,159 | +1,335 | 0.07% | 18,968,695 |
| 2019-03-01 | 2019-02-27 | 22.184 | 883,824 | +9,646 | 0.07% | 19,607,159 |
| 2019-02-28 | 2019-02-26 | 22.939 | 874,178 | -2,226 | 0.07% | 20,052,960 |
| 2019-02-27 | 2019-02-25 | 24.368 | 876,404 | +1,781 | 0.07% | 21,356,094 |
| 2019-02-26 | 2019-02-22 | 23.613 | 874,623 | +74,641 | 0.07% | 20,652,567 |
| 2019-02-25 | 2019-02-21 | 21.942 | 799,982 | +13,652 | 0.06% | 17,553,094 |
| 2019-02-22 | 2019-02-20 | 21.672 | 786,330 | -148 | 0.06% | 17,041,583 |
| 2019-02-21 | 2019-02-19 | 21.268 | 786,478 | -742 | 0.06% | 16,726,791 |
| 2019-02-20 | 2019-02-18 | 21.268 | 787,220 | -1,336 | 0.06% | 16,742,572 |
| 2019-02-19 | 2019-02-15 | 20.217 | 788,556 | -8,607 | 0.06% | 15,942,002 |
| 2019-02-18 | 2019-02-14 | 21.079 | 797,163 | -22,258 | 0.06% | 16,803,623 |
| 2019-02-15 | 2019-02-13 | 21.187 | 819,421 | -29,827 | 0.06% | 17,361,158 |
| 2019-02-14 | 2019-02-12 | 20.756 | 849,248 | -1,929 | 0.07% | 17,626,834 |
| 2019-02-13 | 2019-02-11 | 20.729 | 851,177 | -3,265 | 0.07% | 17,643,928 |
| 2019-02-12 | 2019-02-08 | 20.486 | 854,442 | -3,413 | 0.07% | 17,504,319 |
| 2019-02-11 | 2019-02-04 | 20.378 | 857,855 | +4,155 | 0.07% | 17,481,743 |
| 2019-02-08 | 2019-01-31 | 19.705 | 853,700 | +15,729 | 0.07% | 16,821,771 |
| 2019-02-01 | 2019-01-30 | 19.058 | 837,971 | +446 | 0.07% | 15,969,725 |
| 2019-01-31 | 2019-01-29 | 19.085 | 837,525 | +15,136 | 0.07% | 15,983,802 |
| 2019-01-30 | 2019-01-28 | 19.327 | 822,389 | +7,122 | 0.06% | 15,894,450 |
| 2019-01-29 | 2019-01-25 | 19.246 | 815,267 | -5,193 | 0.06% | 15,690,874 |
| 2019-01-28 | 2019-01-24 | 18.815 | 820,460 | -11,278 | 0.06% | 15,436,964 |
| 2019-01-24 | 2019-01-22 | 18.438 | 831,738 | +11,129 | 0.07% | 15,335,279 |
| 2019-01-18 | 2019-01-16 | 18.788 | 820,609 | -8,903 | 0.06% | 15,417,647 |
| 2019-01-11 | 2019-01-09 | 17.764 | 829,512 | +6,084 | 0.07% | 14,735,237 |
| 2019-01-10 | 2019-01-08 | 17.710 | 823,428 | -445 | 0.06% | 14,582,771 |
| 2019-01-04 | 2019-01-02 | 16.416 | 823,873 | +445 | 0.06% | 13,524,668 |
| 2018-12-27 | 2018-12-20 | 17.279 | 823,428 | -445 | 0.06% | 14,227,635 |
| 2018-12-20 | 2018-12-18 | 17.494 | 823,873 | -14,839 | 0.06% | 14,412,988 |
| 2018-12-14 | 2018-12-12 | 17.359 | 838,712 | +6,529 | 0.07% | 14,559,544 |
| 2018-12-12 | 2018-12-10 | 17.171 | 832,183 | +5,935 | 0.07% | 14,289,180 |
| 2018-12-11 | 2018-12-07 | 17.225 | 826,248 | -6,677 | 0.06% | 14,231,816 |
| 2018-12-07 | 2018-12-05 | 18.411 | 832,925 | -18,994 | 0.07% | 15,334,713 |
| 2018-12-06 | 2018-12-04 | 18.384 | 851,919 | -16,175 | 0.07% | 15,661,441 |
| 2018-12-05 | 2018-12-03 | 18.087 | 868,094 | +58,615 | 0.07% | 15,701,398 |
| 2018-12-04 | 2018-11-30 | 17.440 | 809,479 | -66,777 | 0.06% | 14,117,536 |
| 2018-12-03 | 2018-11-29 | 17.602 | 876,256 | -116,933 | 0.07% | 15,423,866 |
| 2018-11-29 | 2018-11-27 | 17.413 | 993,189 | -1,484 | 0.08% | 17,294,717 |
| 2018-11-28 | 2018-11-26 | 17.252 | 994,673 | -140,972 | 0.08% | 17,159,687 |
| 2018-11-27 | 2018-11-23 | 17.009 | 1,135,645 | +118,417 | 0.09% | 19,316,169 |
| 2018-11-22 | 2018-11-20 | 17.925 | 1,017,228 | -1,484 | 0.08% | 18,234,296 |
| 2018-11-19 | 2018-11-15 | 18.438 | 1,018,712 | +6,529 | 0.08% | 18,782,637 |
| 2018-11-15 | 2018-11-13 | 18.006 | 1,012,183 | +1,632 | 0.08% | 18,225,714 |
| 2018-11-14 | 2018-11-12 | 17.925 | 1,010,551 | +8,162 | 0.08% | 18,114,607 |
| 2018-11-12 | 2018-11-08 | 17.872 | 1,002,389 | -49,563 | 0.08% | 17,914,260 |
| 2018-11-09 | 2018-11-07 | 18.006 | 1,051,952 | -13,504 | 0.08% | 18,941,808 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,065,456 | +56,983 | 0.08% | 19,472,166 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,008,473 | +12,613 | 0.08% | 18,213,278 |
| 2018-11-06 | 2018-11-02 | 18.518 | 995,860 | -25,226 | 0.08% | 18,441,832 |
| 2018-11-05 | 2018-11-01 | 17.845 | 1,021,086 | +2,967 | 0.08% | 18,220,880 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,018,119 | -41,104 | 0.08% | 17,289,727 |
| 2018-11-01 | 2018-10-30 | 16.524 | 1,059,223 | -6,678 | 0.08% | 17,502,373 |
| 2018-10-31 | 2018-10-29 | 16.066 | 1,065,901 | -4,897 | 0.08% | 17,124,274 |
| 2018-10-30 | 2018-10-26 | 16.281 | 1,070,798 | -15,729 | 0.08% | 17,433,859 |
| 2018-10-29 | 2018-10-25 | 16.578 | 1,086,527 | -56,389 | 0.09% | 18,012,114 |
| 2018-10-26 | 2018-10-24 | 16.092 | 1,142,916 | +18,549 | 0.09% | 18,392,370 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,124,367 | +56,389 | 0.09% | 18,714,629 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,067,978 | +70,609 | 0.08% | 18,250,086 |
| 2018-10-23 | 2018-10-19 | 15.285 | 997,369 | -1,298 | 0.08% | 15,245,068 |
| 2018-10-22 | 2018-10-18 | 14.925 | 998,667 | -1,297 | 0.08% | 14,904,756 |
| 2018-10-19 | 2018-10-16 | 15.008 | 999,964 | -4,326 | 0.08% | 15,007,333 |
| 2018-10-16 | 2018-10-12 | 14.952 | 1,004,290 | -7,210 | 0.08% | 15,016,537 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,011,500 | +10,815 | 0.08% | 14,871,804 |
| 2018-10-12 | 2018-10-10 | 15.507 | 1,000,685 | -5,768 | 0.08% | 15,517,834 |
| 2018-10-11 | 2018-10-09 | 15.507 | 1,006,453 | -28,838 | 0.08% | 15,607,279 |
| 2018-10-10 | 2018-10-08 | 15.369 | 1,035,291 | -20,908 | 0.08% | 15,910,876 |
| 2018-10-09 | 2018-10-05 | 15.369 | 1,056,199 | -2,595 | 0.09% | 16,232,201 |
| 2018-10-08 | 2018-10-04 | 15.202 | 1,058,794 | +3,604 | 0.09% | 16,095,850 |
| 2018-10-04 | 2018-10-02 | 15.396 | 1,055,190 | +2,163 | 0.09% | 16,245,966 |
| 2018-10-03 | 2018-09-28 | 15.563 | 1,053,027 | +20,908 | 0.08% | 16,387,936 |
| 2018-10-02 | 2018-09-27 | 15.285 | 1,032,119 | +11,824 | 0.08% | 15,776,231 |
| 2018-09-26 | 2018-09-21 | 16.034 | 1,020,295 | +1,297 | 0.08% | 16,359,706 |
| 2018-09-19 | 2018-09-17 | 14.287 | 1,018,998 | +3,317 | 0.08% | 14,558,025 |
| 2018-09-17 | 2018-09-13 | 14.481 | 1,015,681 | +288 | 0.08% | 14,707,868 |
| 2018-09-14 | 2018-09-12 | 13.954 | 1,015,393 | -721 | 0.08% | 14,168,505 |
| 2018-09-12 | 2018-09-10 | 14.259 | 1,016,114 | -721 | 0.08% | 14,488,634 |
| 2018-09-11 | 2018-09-07 | 14.952 | 1,016,835 | +721 | 0.08% | 15,204,115 |
| 2018-09-10 | 2018-09-06 | 15.258 | 1,016,114 | -721 | 0.08% | 15,503,402 |
| 2018-09-06 | 2018-09-04 | 15.535 | 1,016,835 | +2,163 | 0.08% | 15,796,483 |
| 2018-09-03 | 2018-08-30 | 16.589 | 1,014,672 | -144 | 0.08% | 16,832,505 |
| 2018-08-28 | 2018-08-24 | 16.783 | 1,014,816 | -1,442 | 0.08% | 17,031,958 |
| 2018-08-23 | 2018-08-21 | 16.867 | 1,016,258 | -2,595 | 0.08% | 17,140,735 |
| 2018-08-22 | 2018-08-20 | 16.506 | 1,018,853 | -1,154 | 0.08% | 16,817,072 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,020,007 | +13,554 | 0.08% | 16,326,792 |
| 2018-08-17 | 2018-08-15 | 16.118 | 1,006,453 | +1,874 | 0.08% | 16,221,519 |
| 2018-08-15 | 2018-08-13 | 16.700 | 1,004,579 | -16,293 | 0.08% | 16,776,543 |
| 2018-08-10 | 2018-08-08 | 16.367 | 1,020,872 | -28,117 | 0.08% | 16,708,797 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,048,989 | +27,828 | 0.08% | 17,285,393 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,021,161 | +2,596 | 0.08% | 16,345,263 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,018,565 | -1,298 | 0.08% | 18,027,326 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,019,863 | -51,332 | 0.08% | 16,918,619 |
| 2018-07-19 | 2018-07-17 | 16.367 | 1,071,195 | +4,326 | 0.09% | 17,532,443 |
| 2018-07-18 | 2018-07-16 | 16.339 | 1,066,869 | +2,163 | 0.09% | 17,432,043 |
| 2018-07-13 | 2018-07-11 | 16.284 | 1,064,706 | -1,731 | 0.09% | 17,337,629 |
| 2018-07-10 | 2018-07-06 | 15.951 | 1,066,437 | +1,442 | 0.09% | 17,010,808 |
| 2018-07-09 | 2018-07-05 | 16.284 | 1,064,995 | -432 | 0.09% | 17,342,335 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,065,427 | +2,595 | 0.09% | 17,999,601 |
| 2018-07-04 | 2018-06-29 | 17.310 | 1,062,832 | +1,298 | 0.09% | 18,398,021 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,061,534 | +1,730 | 0.09% | 18,787,824 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,059,804 | +5,768 | 0.09% | 19,198,205 |
| 2018-06-22 | 2018-06-20 | 18.725 | 1,054,036 | -577 | 0.09% | 19,736,998 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,054,613 | +721 | 0.09% | 19,777,059 |
| 2018-06-15 | 2018-06-13 | 20.584 | 1,053,892 | +721 | 0.09% | 21,693,114 |
| 2018-06-14 | 2018-06-12 | 20.778 | 1,053,171 | +5,047 | 0.08% | 21,882,785 |
| 2018-06-06 | 2018-06-04 | 21.472 | 1,048,124 | -34,894 | 0.08% | 22,504,819 |
| 2018-06-05 | 2018-06-01 | 21.277 | 1,083,018 | -64,886 | 0.09% | 23,043,738 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,147,904 | -289 | 0.09% | 24,615,403 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,148,193 | +197,830 | 0.09% | 23,729,744 |
| 2018-05-30 | 2018-05-28 | 21.361 | 950,363 | -45,420 | 0.08% | 20,300,285 |
| 2018-05-18 | 2018-05-16 | 22.221 | 995,783 | -194,658 | 0.08% | 22,126,826 |
| 2018-05-15 | 2018-05-11 | 21.832 | 1,190,441 | -4,758 | 0.10% | 25,989,893 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,195,199 | -14,419 | 0.10% | 25,695,899 |
| 2018-04-27 | 2018-04-25 | 21.222 | 1,209,618 | -289 | 0.10% | 25,670,337 |
| 2018-04-26 | 2018-04-24 | 21.693 | 1,209,907 | -3,028 | 0.10% | 26,247,058 |
| 2018-04-25 | 2018-04-23 | 20.833 | 1,212,935 | +2,163 | 0.10% | 25,269,657 |
| 2018-04-24 | 2018-04-20 | 21.055 | 1,210,772 | +1,442 | 0.10% | 25,493,299 |
| 2018-04-19 | 2018-04-17 | 20.861 | 1,209,330 | -3,028 | 0.10% | 25,228,101 |
| 2018-04-13 | 2018-04-11 | 22.026 | 1,212,358 | +1,442 | 0.10% | 26,703,813 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,210,916 | -1,009 | 0.10% | 26,806,419 |
| 2018-04-09 | 2018-04-04 | 20.667 | 1,211,925 | +432 | 0.10% | 25,046,896 |
| 2018-04-04 | 2018-03-29 | 20.944 | 1,211,493 | -1,153 | 0.10% | 25,374,048 |
| 2018-03-29 | 2018-03-27 | 21.111 | 1,212,646 | -3,605 | 0.10% | 25,600,037 |
| 2018-03-28 | 2018-03-26 | 20.861 | 1,216,251 | -52,197 | 0.10% | 25,372,481 |
| 2018-03-23 | 2018-03-21 | 21.610 | 1,268,448 | +2,163 | 0.10% | 27,411,450 |
| 2018-03-21 | 2018-03-19 | 22.026 | 1,266,285 | +2,884 | 0.10% | 27,891,627 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,263,401 | -577 | 0.10% | 28,423,919 |
| 2018-03-15 | 2018-03-13 | 22.970 | 1,263,978 | -2,163 | 0.10% | 29,032,989 |
| 2018-03-14 | 2018-03-12 | 22.914 | 1,266,141 | +100,934 | 0.10% | 29,012,424 |
| 2018-03-12 | 2018-03-08 | 22.026 | 1,165,207 | +1,586 | 0.09% | 25,665,249 |
| 2018-03-08 | 2018-03-06 | 22.193 | 1,163,621 | -3,461 | 0.09% | 25,823,995 |
| 2018-03-01 | 2018-02-27 | 22.331 | 1,167,082 | +29,011 | 0.09% | 26,062,684 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,138,071 | +74,836 | 0.09% | 25,762,109 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,063,235 | -10,094 | 0.09% | 23,979,587 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,073,329 | -577 | 0.09% | 23,611,737 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,073,906 | -301,215 | 0.09% | 23,386,101 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,375,121 | +82,016 | 0.11% | 30,098,150 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,293,105 | -67,769 | 0.10% | 27,083,366 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,360,874 | -1,442 | 0.11% | 28,276,238 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,362,316 | -36,048 | 0.11% | 27,852,696 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,398,364 | -197,253 | 0.11% | 30,451,717 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,595,617 | -26,387 | 0.13% | 35,676,775 |
| 2018-02-07 | 2018-02-05 | 23.524 | 1,622,004 | -433 | 0.13% | 38,156,600 |
| 2018-02-05 | 2018-02-01 | 23.857 | 1,622,437 | +19,177 | 0.13% | 38,706,882 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,603,260 | -19,610 | 0.13% | 39,405,747 |
| 2018-02-01 | 2018-01-30 | 24.856 | 1,622,870 | +3,605 | 0.13% | 40,337,932 |
| 2018-01-31 | 2018-01-29 | 25.438 | 1,619,265 | -32,010 | 0.13% | 41,191,647 |
| 2018-01-30 | 2018-01-26 | 26.354 | 1,651,275 | +221,621 | 0.13% | 43,517,597 |
| 2018-01-29 | 2018-01-25 | 25.910 | 1,429,654 | -42,536 | 0.12% | 37,042,451 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,472,190 | -6,489 | 0.12% | 39,614,802 |
| 2018-01-25 | 2018-01-23 | 25.549 | 1,478,679 | +14,131 | 0.12% | 37,779,432 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,464,548 | +21,340 | 0.12% | 37,987,185 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,443,208 | +76,566 | 0.12% | 36,953,240 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,366,642 | +7,642 | 0.11% | 33,741,677 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,359,000 | +124,869 | 0.11% | 33,364,500 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,234,131 | +38,932 | 0.10% | 29,374,497 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,195,199 | -14,131 | 0.10% | 28,514,159 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,209,330 | -5,767 | 0.10% | 28,415,161 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,215,097 | +5,046 | 0.10% | 28,752,914 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,210,051 | +20,043 | 0.10% | 28,767,783 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,190,008 | +5,623 | 0.10% | 27,036,824 |
| 2018-01-03 | 2017-12-29 | 21.582 | 1,184,385 | +28,838 | 0.10% | 25,561,974 |
| 2017-12-29 | 2017-12-27 | 21.444 | 1,155,547 | +1,298 | 0.09% | 24,779,298 |
| 2017-12-18 | 2017-12-14 | 21.527 | 1,154,249 | -7,209 | 0.09% | 24,847,524 |
| 2017-12-08 | 2017-12-06 | 21.388 | 1,161,458 | +721 | 0.09% | 24,841,612 |
| 2017-12-07 | 2017-12-05 | 22.137 | 1,160,737 | +2,162 | 0.09% | 25,695,591 |
| 2017-12-04 | 2017-11-30 | 21.915 | 1,158,575 | -576 | 0.09% | 25,390,610 |
| 2017-11-28 | 2017-11-24 | 23.136 | 1,159,151 | -22,206 | 0.09% | 26,818,097 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,181,357 | -14,419 | 0.10% | 27,430,171 |
| 2017-11-22 | 2017-11-20 | 21.915 | 1,195,776 | +865 | 0.10% | 26,205,884 |
| 2017-11-20 | 2017-11-16 | 22.387 | 1,194,911 | -12,112 | 0.10% | 26,750,443 |
| 2017-11-17 | 2017-11-15 | 22.470 | 1,207,023 | -23,935 | 0.10% | 27,122,046 |
| 2017-11-16 | 2017-11-14 | 22.859 | 1,230,958 | -433 | 0.10% | 28,137,942 |
| 2017-11-15 | 2017-11-13 | 23.247 | 1,231,391 | +1,442 | 0.10% | 28,626,080 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,229,949 | +59,551 | 0.10% | 28,967,878 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,170,398 | +112,613 | 0.09% | 27,532,859 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,057,785 | +27,685 | 0.09% | 24,883,711 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,030,100 | +76,277 | 0.08% | 24,546,775 |
| 2017-11-08 | 2017-11-06 | 23.025 | 953,823 | +182,834 | 0.08% | 21,961,792 |
| 2017-11-07 | 2017-11-03 | 23.330 | 770,989 | +865 | 0.06% | 17,987,304 |
| 2017-11-01 | 2017-10-30 | 23.635 | 770,124 | -3,461 | 0.06% | 18,202,127 |
| 2017-10-31 | 2017-10-27 | 24.357 | 773,585 | +2,019 | 0.06% | 18,841,889 |
| 2017-10-30 | 2017-10-26 | 24.301 | 771,566 | -2,595 | 0.06% | 18,749,905 |
| 2017-10-27 | 2017-10-25 | 24.273 | 774,161 | -145 | 0.06% | 18,791,491 |
| 2017-10-24 | 2017-10-20 | 24.384 | 774,306 | +7,210 | 0.06% | 18,880,930 |
| 2017-10-20 | 2017-10-18 | 24.856 | 767,096 | +2,884 | 0.06% | 19,066,879 |
| 2017-10-18 | 2017-10-16 | 25.050 | 764,212 | -19,033 | 0.06% | 19,143,595 |
| 2017-10-17 | 2017-10-13 | 24.995 | 783,245 | -64,886 | 0.06% | 19,576,918 |
| 2017-10-11 | 2017-10-09 | 25.716 | 848,131 | +2,883 | 0.07% | 21,810,447 |
| 2017-10-09 | 2017-10-04 | 25.189 | 845,248 | +235,176 | 0.07% | 21,290,796 |
| 2017-09-29 | 2017-09-27 | 24.051 | 610,072 | -288 | 0.05% | 14,673,107 |
| 2017-09-27 | 2017-09-25 | 23.746 | 610,360 | +42,968 | 0.05% | 14,493,782 |
| 2017-09-26 | 2017-09-22 | 25.355 | 567,392 | +2,596 | 0.05% | 14,386,372 |
| 2017-09-25 | 2017-09-21 | 25.799 | 564,796 | -12,256 | 0.05% | 14,571,238 |
| 2017-09-22 | 2017-09-20 | 24.856 | 577,052 | +21,340 | 0.05% | 14,343,160 |
| 2017-09-21 | 2017-09-19 | 24.911 | 555,712 | +21,052 | 0.04% | 13,843,567 |
| 2017-09-20 | 2017-09-18 | 24.967 | 534,660 | -6,633 | 0.04% | 13,348,796 |
| 2017-09-19 | 2017-09-15 | 23.691 | 541,293 | +29,848 | 0.04% | 12,823,665 |
| 2017-09-18 | 2017-09-14 | 24.162 | 511,445 | +11,823 | 0.04% | 12,357,738 |
| 2017-09-15 | 2017-09-13 | 24.246 | 499,622 | +144 | 0.04% | 12,113,646 |
| 2017-09-14 | 2017-09-12 | 24.773 | 499,478 | +3,028 | 0.04% | 12,373,419 |
| 2017-09-13 | 2017-09-11 | 24.218 | 496,450 | -5,767 | 0.04% | 12,022,967 |
| 2017-09-12 | 2017-09-08 | 23.885 | 502,217 | -2,163 | 0.04% | 11,995,447 |
| 2017-09-08 | 2017-09-06 | 23.940 | 504,380 | -7,065 | 0.04% | 12,075,095 |
| 2017-09-07 | 2017-09-05 | 23.968 | 511,445 | -7,787 | 0.04% | 12,258,422 |
| 2017-09-04 | 2017-08-31 | 24.162 | 519,232 | +21,773 | 0.04% | 12,545,891 |
| 2017-09-01 | 2017-08-30 | 24.523 | 497,459 | -50,467 | 0.04% | 12,199,203 |
| 2017-08-31 | 2017-08-29 | 23.968 | 547,926 | -721 | 0.04% | 13,132,806 |
| 2017-08-30 | 2017-08-28 | 23.830 | 548,647 | +12,833 | 0.04% | 13,073,987 |
| 2017-08-29 | 2017-08-25 | 22.748 | 535,814 | -2,884 | 0.04% | 12,188,487 |
| 2017-08-28 | 2017-08-24 | 21.832 | 538,698 | +7,498 | 0.04% | 11,760,939 |
| 2017-08-21 | 2017-08-17 | 21.915 | 531,200 | +433 | 0.04% | 11,641,449 |
| 2017-08-18 | 2017-08-16 | 21.971 | 530,767 | +1,874 | 0.04% | 11,661,408 |
| 2017-08-17 | 2017-08-15 | 21.666 | 528,893 | +2,452 | 0.04% | 11,458,842 |
| 2017-08-15 | 2017-08-11 | 21.638 | 526,441 | +3,604 | 0.04% | 11,391,114 |
| 2017-08-14 | 2017-08-10 | 22.470 | 522,837 | -5,767 | 0.04% | 11,748,251 |
| 2017-08-10 | 2017-08-08 | 23.247 | 528,604 | -2,019 | 0.04% | 12,288,429 |
| 2017-08-07 | 2017-08-03 | 23.053 | 530,623 | -28,838 | 0.04% | 12,232,324 |
| 2017-08-04 | 2017-08-02 | 23.386 | 559,461 | -7,498 | 0.05% | 13,083,360 |
| 2017-08-03 | 2017-08-01 | 22.498 | 566,959 | -288 | 0.05% | 12,755,409 |
| 2017-08-02 | 2017-07-31 | 21.777 | 567,247 | +7,209 | 0.05% | 12,352,753 |
| 2017-07-28 | 2017-07-26 | 21.860 | 560,038 | -2,451 | 0.05% | 12,242,373 |
| 2017-07-26 | 2017-07-24 | 22.137 | 562,489 | -288 | 0.05% | 12,451,992 |
| 2017-07-25 | 2017-07-21 | 22.359 | 562,777 | -4,470 | 0.05% | 12,583,263 |
| 2017-07-24 | 2017-07-20 | 22.609 | 567,247 | -2,307 | 0.05% | 12,824,833 |
| 2017-07-21 | 2017-07-19 | 22.248 | 569,554 | -433 | 0.05% | 12,671,592 |
| 2017-07-20 | 2017-07-18 | 21.416 | 569,987 | +1,442 | 0.05% | 12,206,865 |
| 2017-07-17 | 2017-07-13 | 21.777 | 568,545 | +1,009 | 0.05% | 12,381,019 |
| 2017-07-14 | 2017-07-12 | 21.166 | 567,536 | +6,489 | 0.05% | 12,012,678 |
| 2017-07-13 | 2017-07-11 | 20.861 | 561,047 | -721 | 0.05% | 11,704,126 |
| 2017-07-12 | 2017-07-10 | 20.140 | 561,768 | +721 | 0.05% | 11,313,983 |
| 2017-07-11 | 2017-07-07 | 20.057 | 561,047 | +27,396 | 0.05% | 11,252,770 |
| 2017-07-07 | 2017-07-05 | 20.390 | 533,651 | +2,307 | 0.04% | 10,880,944 |
| 2017-07-05 | 2017-07-03 | 22.028 | 531,344 | +20,109 | 0.04% | 11,704,317 |
| 2017-07-03 | 2017-06-29 | 21.941 | 511,235 | -139 | 0.04% | 11,217,140 |
| 2017-06-28 | 2017-06-26 | 22.201 | 511,374 | -2,081 | 0.04% | 11,352,886 |
| 2017-06-26 | 2017-06-22 | 21.912 | 513,455 | +27,747 | 0.04% | 11,251,046 |
| 2017-06-15 | 2017-06-13 | 21.336 | 485,708 | -139 | 0.04% | 10,362,962 |
| 2017-06-09 | 2017-06-07 | 21.855 | 485,847 | +1,665 | 0.04% | 10,618,072 |
| 2017-06-06 | 2017-06-02 | 21.941 | 484,182 | -416 | 0.04% | 10,623,564 |
| 2017-05-31 | 2017-05-26 | 21.711 | 484,598 | -6,243 | 0.04% | 10,520,915 |
| 2017-05-29 | 2017-05-25 | 21.855 | 490,841 | +139 | 0.04% | 10,727,214 |
| 2017-05-22 | 2017-05-18 | 21.249 | 490,702 | +118,201 | 0.04% | 10,427,069 |
| 2017-05-18 | 2017-05-16 | 21.393 | 372,501 | -139 | 0.03% | 7,969,082 |
| 2017-05-17 | 2017-05-15 | 21.451 | 372,640 | +5,550 | 0.03% | 7,993,543 |
| 2017-05-09 | 2017-05-05 | 20.557 | 367,090 | -417 | 0.03% | 7,546,386 |
| 2017-05-02 | 2017-04-27 | 21.884 | 367,507 | +136,237 | 0.03% | 8,042,375 |
| 2017-04-28 | 2017-04-26 | 21.970 | 231,270 | +4,717 | 0.02% | 5,081,023 |
| 2017-04-26 | 2017-04-24 | 21.336 | 226,553 | -7,630 | 0.02% | 4,833,686 |
| 2017-04-24 | 2017-04-20 | 21.336 | 234,183 | -139 | 0.02% | 4,996,478 |
| 2017-04-20 | 2017-04-18 | 21.365 | 234,322 | -10,544 | 0.02% | 5,006,200 |
| 2017-04-19 | 2017-04-13 | 21.624 | 244,866 | +10,544 | 0.02% | 5,295,009 |
| 2017-04-13 | 2017-04-11 | 21.682 | 234,322 | -4,578 | 0.02% | 5,080,516 |
| 2017-04-07 | 2017-04-05 | 22.345 | 238,900 | -4,440 | 0.02% | 5,338,199 |
| 2017-04-05 | 2017-03-31 | 21.797 | 243,340 | +694 | 0.02% | 5,304,106 |
| 2017-04-03 | 2017-03-30 | 22.028 | 242,646 | -7,353 | 0.02% | 5,344,947 |
| 2017-03-24 | 2017-03-22 | 22.287 | 249,999 | +2,636 | 0.02% | 5,571,789 |
| 2017-03-22 | 2017-03-20 | 22.979 | 247,363 | -4,301 | 0.02% | 5,684,208 |
| 2017-03-21 | 2017-03-17 | 22.777 | 251,664 | +3,191 | 0.02% | 5,732,250 |
| 2017-03-20 | 2017-03-16 | 23.095 | 248,473 | -9,295 | 0.02% | 5,738,371 |
| 2017-03-17 | 2017-03-15 | 22.374 | 257,768 | -15,122 | 0.02% | 5,767,235 |
| 2017-03-15 | 2017-03-13 | 22.316 | 272,890 | +9,295 | 0.02% | 6,089,835 |
| 2017-03-10 | 2017-03-08 | 22.633 | 263,595 | +13,319 | 0.02% | 5,966,007 |
| 2017-03-09 | 2017-03-07 | 22.662 | 250,276 | +3,468 | 0.02% | 5,671,771 |
| 2017-03-06 | 2017-03-02 | 22.922 | 246,808 | -2,358 | 0.02% | 5,657,223 |
| 2017-03-03 | 2017-03-01 | 22.806 | 249,166 | -139 | 0.02% | 5,682,536 |
| 2017-03-02 | 2017-02-28 | 22.835 | 249,305 | +9,573 | 0.02% | 5,692,894 |
| 2017-03-01 | 2017-02-27 | 22.720 | 239,732 | +5,549 | 0.02% | 5,446,646 |
| 2017-02-28 | 2017-02-24 | 22.893 | 234,183 | +4,162 | 0.02% | 5,361,086 |
| 2017-02-27 | 2017-02-23 | 23.152 | 230,021 | -139 | 0.02% | 5,325,495 |
| 2017-02-24 | 2017-02-22 | 23.354 | 230,160 | -416 | 0.02% | 5,375,165 |
| 2017-02-21 | 2017-02-17 | 23.354 | 230,576 | -694 | 0.02% | 5,384,880 |
| 2017-02-15 | 2017-02-13 | 23.642 | 231,270 | -1,387 | 0.02% | 5,467,768 |
| 2017-02-13 | 2017-02-09 | 22.691 | 232,657 | -1,665 | 0.02% | 5,279,196 |
| 2017-02-07 | 2017-02-03 | 21.393 | 234,322 | -27,608 | 0.02% | 5,012,956 |
| 2017-02-02 | 2017-01-27 | 21.711 | 261,930 | -694 | 0.02% | 5,686,658 |
| 2017-01-25 | 2017-01-23 | 21.739 | 262,624 | +16,649 | 0.02% | 5,709,298 |
| 2017-01-23 | 2017-01-19 | 21.826 | 245,975 | +11,098 | 0.02% | 5,368,634 |
| 2017-01-20 | 2017-01-18 | 21.797 | 234,877 | -2,774 | 0.02% | 5,119,637 |
| 2017-01-19 | 2017-01-17 | 21.566 | 237,651 | -139 | 0.02% | 5,125,287 |
| 2017-01-16 | 2017-01-12 | 22.057 | 237,790 | -278 | 0.02% | 5,244,836 |
| 2017-01-12 | 2017-01-10 | 22.057 | 238,068 | -1,664 | 0.02% | 5,250,968 |
| 2017-01-09 | 2017-01-05 | 22.114 | 239,732 | -417 | 0.02% | 5,301,494 |
| 2017-01-06 | 2017-01-04 | 21.797 | 240,149 | +1,665 | 0.02% | 5,234,552 |
| 2017-01-05 | 2017-01-03 | 21.653 | 238,484 | -832 | 0.02% | 5,163,880 |
| 2016-12-30 | 2016-12-28 | 21.047 | 239,316 | +2,774 | 0.02% | 5,036,995 |
| 2016-12-29 | 2016-12-23 | 21.105 | 236,542 | +2,775 | 0.02% | 4,992,249 |
| 2016-12-22 | 2016-12-20 | 21.884 | 233,767 | +694 | 0.02% | 5,115,663 |
| 2016-12-20 | 2016-12-16 | 23.008 | 233,073 | -139 | 0.02% | 5,362,555 |
| 2016-12-14 | 2016-12-12 | 23.671 | 233,212 | -416 | 0.02% | 5,520,405 |
| 2016-12-13 | 2016-12-09 | 24.219 | 233,628 | +2,497 | 0.02% | 5,658,237 |
| 2016-12-12 | 2016-12-08 | 24.363 | 231,131 | -971 | 0.02% | 5,631,082 |
| 2016-12-05 | 2016-12-01 | 25.516 | 232,102 | -17,342 | 0.02% | 5,922,418 |
| 2016-12-02 | 2016-11-30 | 25.689 | 249,444 | -555 | 0.02% | 6,408,077 |
| 2016-12-01 | 2016-11-29 | 25.661 | 249,999 | -4,855 | 0.02% | 6,415,126 |
| 2016-11-25 | 2016-11-23 | 25.142 | 254,854 | -555 | 0.02% | 6,407,445 |
| 2016-11-24 | 2016-11-22 | 25.372 | 255,409 | +3,468 | 0.02% | 6,480,310 |
| 2016-11-23 | 2016-11-21 | 24.651 | 251,941 | -2,775 | 0.02% | 6,210,719 |
| 2016-11-21 | 2016-11-17 | 24.536 | 254,716 | -832 | 0.02% | 6,249,751 |
| 2016-11-17 | 2016-11-15 | 24.363 | 255,548 | -6,937 | 0.02% | 6,225,957 |
| 2016-11-15 | 2016-11-11 | 24.104 | 262,485 | +6,937 | 0.02% | 6,326,852 |
| 2016-11-14 | 2016-11-10 | 23.844 | 255,548 | -694 | 0.02% | 6,093,333 |
| 2016-11-10 | 2016-11-08 | 23.902 | 256,242 | -139 | 0.02% | 6,124,657 |
| 2016-10-26 | 2016-10-24 | 24.363 | 256,381 | -27,469 | 0.02% | 6,246,252 |
| 2016-10-18 | 2016-10-14 | 23.527 | 283,850 | +18,036 | 0.02% | 6,678,147 |
| 2016-10-13 | 2016-10-11 | 23.758 | 265,814 | +6,381 | 0.02% | 6,315,126 |
| 2016-10-05 | 2016-10-03 | 22.893 | 259,433 | +694 | 0.02% | 5,939,127 |
| 2016-09-29 | 2016-09-27 | 23.239 | 258,739 | -139 | 0.02% | 6,012,760 |
| 2016-09-28 | 2016-09-26 | 22.893 | 258,878 | -14,012 | 0.02% | 5,926,422 |
| 2016-09-27 | 2016-09-23 | 23.700 | 272,890 | +13,874 | 0.02% | 6,467,499 |
| 2016-09-26 | 2016-09-22 | 24.017 | 259,016 | +3,468 | 0.02% | 6,220,833 |
| 2016-09-23 | 2016-09-21 | 23.902 | 255,548 | +1,387 | 0.02% | 6,108,069 |
| 2016-09-13 | 2016-09-09 | 25.516 | 254,161 | +139 | 0.02% | 6,485,286 |
| 2016-09-09 | 2016-09-07 | 25.113 | 254,022 | -416 | 0.02% | 6,379,203 |
| 2016-09-08 | 2016-09-06 | 24.969 | 254,438 | +3,468 | 0.02% | 6,352,970 |
| 2016-09-06 | 2016-09-02 | 24.450 | 250,970 | +2,359 | 0.02% | 6,136,130 |
| 2016-09-02 | 2016-08-31 | 23.671 | 248,611 | +832 | 0.02% | 5,884,918 |
| 2016-09-01 | 2016-08-30 | 24.305 | 247,779 | -555 | 0.02% | 6,022,392 |
| 2016-08-31 | 2016-08-29 | 24.046 | 248,334 | -277 | 0.02% | 5,971,441 |
| 2016-08-24 | 2016-08-22 | 24.478 | 248,611 | -41,621 | 0.02% | 6,085,622 |
| 2016-08-23 | 2016-08-19 | 24.680 | 290,232 | -36,764 | 0.02% | 7,163,017 |
| 2016-08-22 | 2016-08-18 | 25.286 | 326,996 | +38,290 | 0.03% | 8,268,352 |
| 2016-08-19 | 2016-08-17 | 25.805 | 288,706 | +6,382 | 0.02% | 7,449,991 |
| 2016-08-18 | 2016-08-16 | 26.324 | 282,324 | +13,874 | 0.02% | 7,431,825 |
| 2016-08-17 | 2016-08-15 | 25.978 | 268,450 | +31,354 | 0.02% | 6,973,730 |
| 2016-08-16 | 2016-08-12 | 25.228 | 237,096 | +1,664 | 0.02% | 5,981,488 |
| 2016-08-15 | 2016-08-11 | 24.507 | 235,432 | -1,387 | 0.02% | 5,769,808 |
| 2016-08-12 | 2016-08-10 | 23.614 | 236,819 | -416 | 0.02% | 5,592,131 |
| 2016-08-11 | 2016-08-09 | 23.815 | 237,235 | -555 | 0.02% | 5,649,835 |
| 2016-08-10 | 2016-08-08 | 23.815 | 237,790 | -833 | 0.02% | 5,663,052 |
| 2016-08-09 | 2016-08-05 | 23.296 | 238,623 | -4,717 | 0.02% | 5,559,050 |
| 2016-08-08 | 2016-08-04 | 23.123 | 243,340 | +1,804 | 0.02% | 5,626,843 |
| 2016-08-05 | 2016-08-03 | 22.777 | 241,536 | +1,387 | 0.02% | 5,501,560 |
| 2016-07-25 | 2016-07-21 | 24.305 | 240,149 | -1,664 | 0.02% | 5,836,941 |
| 2016-07-22 | 2016-07-20 | 24.133 | 241,813 | +3,468 | 0.02% | 5,835,553 |
| 2016-07-20 | 2016-07-18 | 24.536 | 238,345 | -1,110 | 0.02% | 5,848,070 |
| 2016-07-15 | 2016-07-13 | 24.709 | 239,455 | -5,411 | 0.02% | 5,916,729 |
| 2016-07-14 | 2016-07-12 | 24.940 | 244,866 | -693 | 0.02% | 6,106,910 |
| 2016-07-13 | 2016-07-11 | 24.104 | 245,559 | -694 | 0.02% | 5,918,873 |
| 2016-07-06 | 2016-07-04 | 24.046 | 246,253 | -3,468 | 0.02% | 5,921,401 |
| 2016-07-05 | 2016-06-30 | 23.758 | 249,721 | +138 | 0.02% | 5,932,793 |
| 2016-07-04 | 2016-06-29 | 23.585 | 249,583 | -1,109 | 0.02% | 5,886,338 |
| 2016-06-29 | 2016-06-27 | 24.497 | 250,692 | +832 | 0.02% | 6,141,303 |
| 2016-06-28 | 2016-06-24 | 24.198 | 249,860 | +10,620 | 0.02% | 6,046,185 |
| 2016-06-27 | 2016-06-23 | 24.826 | 239,240 | -803 | 0.02% | 5,939,475 |
| 2016-06-22 | 2016-06-20 | 23.600 | 240,043 | -1,738 | 0.02% | 5,665,030 |
| 2016-06-15 | 2016-06-13 | 23.241 | 241,781 | -802 | 0.02% | 5,619,263 |
| 2016-06-02 | 2016-05-31 | 24.378 | 242,583 | -1,204 | 0.02% | 5,913,630 |
| 2016-06-01 | 2016-05-30 | 23.211 | 243,787 | +1,471 | 0.02% | 5,658,592 |
| 2016-05-26 | 2016-05-24 | 21.955 | 242,316 | -1,738 | 0.02% | 5,320,033 |
| 2016-05-23 | 2016-05-19 | 21.955 | 244,054 | +802 | 0.02% | 5,358,190 |
| 2016-05-10 | 2016-05-06 | 22.822 | 243,252 | +1,337 | 0.02% | 5,551,586 |
| 2016-04-22 | 2016-04-20 | 27.189 | 241,915 | -535 | 0.02% | 6,577,530 |
| 2016-04-19 | 2016-04-15 | 27.668 | 242,450 | -802 | 0.02% | 6,708,108 |
| 2016-04-12 | 2016-04-08 | 25.724 | 243,252 | -936 | 0.02% | 6,257,358 |
| 2016-04-11 | 2016-04-07 | 25.843 | 244,188 | -401 | 0.02% | 6,310,652 |
| 2016-04-05 | 2016-03-31 | 27.608 | 244,589 | -12,303 | 0.02% | 6,752,658 |
| 2016-04-01 | 2016-03-30 | 26.860 | 256,892 | -1,739 | 0.02% | 6,900,222 |
| 2016-03-31 | 2016-03-29 | 25.784 | 258,631 | -134 | 0.02% | 6,668,436 |
| 2016-03-24 | 2016-03-22 | 26.083 | 258,765 | -2,005 | 0.02% | 6,749,291 |
| 2016-03-23 | 2016-03-21 | 26.262 | 260,770 | -669 | 0.02% | 6,848,387 |
| 2016-03-22 | 2016-03-18 | 23.780 | 261,439 | +5,349 | 0.02% | 6,216,897 |
| 2016-03-16 | 2016-03-14 | 23.331 | 256,090 | -1,337 | 0.02% | 5,974,800 |
| 2016-03-11 | 2016-03-09 | 22.523 | 257,427 | -7,757 | 0.02% | 5,798,094 |
| 2016-03-10 | 2016-03-08 | 23.002 | 265,184 | -534 | 0.02% | 6,099,719 |
| 2016-03-09 | 2016-03-07 | 23.480 | 265,718 | -803 | 0.02% | 6,239,169 |
| 2016-02-29 | 2016-02-25 | 21.536 | 266,521 | +1,739 | 0.02% | 5,739,844 |
| 2016-02-24 | 2016-02-22 | 23.421 | 264,782 | -402 | 0.02% | 6,201,352 |
| 2016-02-23 | 2016-02-19 | 22.942 | 265,184 | -3,343 | 0.02% | 6,083,855 |
| 2016-02-18 | 2016-02-16 | 21.805 | 268,527 | -267 | 0.02% | 5,855,334 |
| 2016-02-16 | 2016-02-12 | 21.117 | 268,794 | -401 | 0.02% | 5,676,236 |
| 2016-02-05 | 2016-02-03 | 20.998 | 269,195 | +3,343 | 0.02% | 5,652,496 |
| 2016-02-04 | 2016-02-02 | 21.865 | 265,852 | +535 | 0.02% | 5,812,908 |
| 2016-02-02 | 2016-01-29 | 21.775 | 265,317 | -936 | 0.02% | 5,777,402 |
| 2016-01-28 | 2016-01-26 | 20.250 | 266,253 | +2,942 | 0.02% | 5,391,621 |
| 2016-01-21 | 2016-01-19 | 21.417 | 263,311 | +2,407 | 0.02% | 5,639,209 |
| 2016-01-20 | 2016-01-18 | 20.818 | 260,904 | -268 | 0.02% | 5,431,579 |
| 2016-01-15 | 2016-01-13 | 21.147 | 261,172 | +803 | 0.02% | 5,523,091 |
| 2016-01-13 | 2016-01-11 | 21.476 | 260,369 | +2,006 | 0.02% | 5,591,777 |
| 2016-01-11 | 2016-01-07 | 22.284 | 258,363 | +1,337 | 0.02% | 5,757,351 |
| 2016-01-08 | 2016-01-06 | 24.826 | 257,026 | +669 | 0.02% | 6,381,038 |
| 2016-01-07 | 2016-01-05 | 25.425 | 256,357 | +1,337 | 0.02% | 6,517,788 |
| 2016-01-04 | 2015-12-29 | 27.219 | 255,020 | -535 | 0.02% | 6,941,475 |
| 2015-12-30 | 2015-12-28 | 27.608 | 255,555 | -401 | 0.02% | 7,055,410 |
| 2015-12-23 | 2015-12-21 | 27.608 | 255,956 | -401 | 0.02% | 7,066,481 |
| 2015-12-22 | 2015-12-18 | 27.040 | 256,357 | +534 | 0.02% | 6,931,860 |
| 2015-12-17 | 2015-12-15 | 26.352 | 255,823 | +268 | 0.02% | 6,741,424 |
| 2015-12-16 | 2015-12-14 | 25.873 | 255,555 | -8,826 | 0.02% | 6,612,058 |
| 2015-12-04 | 2015-12-02 | 28.954 | 264,381 | +8,157 | 0.02% | 7,654,939 |
| 2015-12-03 | 2015-12-01 | 28.745 | 256,224 | -3,209 | 0.02% | 7,365,112 |
| 2015-12-02 | 2015-11-30 | 28.057 | 259,433 | -669 | 0.02% | 7,278,874 |
| 2015-12-01 | 2015-11-27 | 28.416 | 260,102 | -401 | 0.02% | 7,391,004 |
| 2015-11-30 | 2015-11-26 | 30.734 | 260,503 | -535 | 0.02% | 8,006,279 |
| 2015-11-27 | 2015-11-25 | 30.734 | 261,038 | -1,070 | 0.02% | 8,022,722 |
| 2015-11-26 | 2015-11-24 | 29.523 | 262,108 | -134 | 0.02% | 7,738,087 |
| 2015-11-25 | 2015-11-23 | 29.852 | 262,242 | -534 | 0.02% | 7,828,327 |
| 2015-11-20 | 2015-11-18 | 29.253 | 262,776 | -937 | 0.02% | 7,687,068 |
| 2015-11-17 | 2015-11-13 | 28.924 | 263,713 | -1,872 | 0.02% | 7,627,710 |
| 2015-11-16 | 2015-11-12 | 28.117 | 265,585 | -6,419 | 0.02% | 7,467,368 |
| 2015-11-13 | 2015-11-11 | 28.177 | 272,004 | +13,641 | 0.02% | 7,664,121 |
| 2015-11-12 | 2015-11-10 | 28.715 | 258,363 | +4,011 | 0.02% | 7,418,869 |
| 2015-11-11 | 2015-11-09 | 29.403 | 254,352 | -8,692 | 0.02% | 7,478,678 |
| 2015-11-10 | 2015-11-06 | 28.864 | 263,044 | +268 | 0.02% | 7,592,624 |
| 2015-11-09 | 2015-11-05 | 27.937 | 262,776 | +3,343 | 0.02% | 7,341,228 |
| 2015-11-06 | 2015-11-04 | 27.339 | 259,433 | -23,938 | 0.02% | 7,092,634 |
| 2015-11-02 | 2015-10-29 | 26.262 | 283,371 | -936 | 0.02% | 7,441,938 |
| 2015-10-29 | 2015-10-27 | 26.442 | 284,307 | -17,117 | 0.02% | 7,517,544 |
| 2015-10-28 | 2015-10-26 | 26.711 | 301,424 | +268 | 0.03% | 8,051,289 |
| 2015-10-26 | 2015-10-22 | 26.113 | 301,156 | -1,204 | 0.03% | 7,863,971 |
| 2015-10-23 | 2015-10-20 | 26.322 | 302,360 | -5,082 | 0.03% | 7,958,719 |
| 2015-10-22 | 2015-10-19 | 26.232 | 307,442 | -4,680 | 0.03% | 8,064,899 |
| 2015-10-14 | 2015-10-12 | 25.544 | 312,122 | -10,297 | 0.03% | 7,972,938 |
| 2015-10-13 | 2015-10-09 | 24.737 | 322,419 | -14,042 | 0.03% | 7,975,580 |
| 2015-10-12 | 2015-10-08 | 24.976 | 336,461 | -5,483 | 0.03% | 8,403,445 |
| 2015-10-08 | 2015-10-06 | 23.510 | 341,944 | -1,203 | 0.03% | 8,039,216 |
| 2015-10-06 | 2015-10-02 | 22.972 | 343,147 | +5,349 | 0.03% | 7,882,747 |
| 2015-10-02 | 2015-09-29 | 22.912 | 337,798 | +2,674 | 0.03% | 7,739,662 |
| 2015-09-30 | 2015-09-25 | 22.882 | 335,124 | -6,017 | 0.03% | 7,668,371 |
| 2015-09-29 | 2015-09-24 | 22.763 | 341,141 | +1,337 | 0.03% | 7,765,237 |
| 2015-09-25 | 2015-09-23 | 22.703 | 339,804 | +7,355 | 0.03% | 7,714,476 |
| 2015-09-24 | 2015-09-22 | 24.019 | 332,449 | -12,169 | 0.03% | 7,985,033 |
| 2015-09-23 | 2015-09-21 | 23.690 | 344,618 | +6,285 | 0.03% | 8,163,930 |
| 2015-09-22 | 2015-09-18 | 24.557 | 338,333 | +4,012 | 0.03% | 8,308,520 |
| 2015-09-21 | 2015-09-17 | 24.527 | 334,321 | -669 | 0.03% | 8,199,996 |
| 2015-09-16 | 2015-09-14 | 23.660 | 334,990 | -2,942 | 0.03% | 7,925,825 |
| 2015-09-15 | 2015-09-11 | 24.079 | 337,932 | -2,942 | 0.03% | 8,136,944 |
| 2015-09-14 | 2015-09-10 | 23.809 | 340,874 | +1,337 | 0.03% | 8,116,020 |
| 2015-09-07 | 2015-09-02 | 20.519 | 339,537 | -401 | 0.03% | 6,967,025 |
| 2015-09-01 | 2015-08-28 | 21.357 | 339,938 | -668 | 0.03% | 7,259,958 |
| 2015-08-31 | 2015-08-27 | 21.207 | 340,606 | +1,203 | 0.03% | 7,223,284 |
| 2015-08-28 | 2015-08-26 | 19.233 | 339,403 | -2,808 | 0.03% | 6,527,739 |
| 2015-08-27 | 2015-08-25 | 19.293 | 342,211 | -15,780 | 0.03% | 6,602,218 |
| 2015-08-26 | 2015-08-24 | 18.844 | 357,991 | -32,229 | 0.03% | 6,746,038 |
| 2015-08-25 | 2015-08-21 | 21.147 | 390,220 | +13,373 | 0.03% | 8,252,112 |
| 2015-08-24 | 2015-08-20 | 22.015 | 376,847 | -1,070 | 0.03% | 8,296,196 |
| 2015-08-21 | 2015-08-19 | 22.882 | 377,917 | +20,461 | 0.03% | 8,647,569 |
| 2015-08-20 | 2015-08-18 | 23.121 | 357,456 | +3,744 | 0.03% | 8,264,912 |
| 2015-08-18 | 2015-08-14 | 23.869 | 353,712 | -127,042 | 0.03% | 8,442,845 |
| 2015-08-17 | 2015-08-13 | 23.391 | 480,754 | -37,711 | 0.04% | 11,245,164 |
| 2015-08-14 | 2015-08-12 | 22.822 | 518,465 | +49,212 | 0.05% | 11,832,599 |
| 2015-08-13 | 2015-08-11 | 23.720 | 469,253 | +117,815 | 0.04% | 11,130,544 |
| 2015-08-11 | 2015-08-07 | 23.421 | 351,438 | -268 | 0.03% | 8,230,887 |
| 2015-08-10 | 2015-08-06 | 23.062 | 351,706 | -936 | 0.03% | 8,110,924 |
| 2015-08-06 | 2015-08-04 | 23.809 | 352,642 | -669 | 0.03% | 8,396,209 |
| 2015-08-05 | 2015-08-03 | 24.228 | 353,311 | -13,372 | 0.03% | 8,560,090 |
| 2015-08-04 | 2015-07-31 | 24.767 | 366,683 | -1,873 | 0.03% | 9,081,493 |
| 2015-07-31 | 2015-07-29 | 24.168 | 368,556 | +3,477 | 0.03% | 8,907,401 |
| 2015-07-30 | 2015-07-28 | 24.138 | 365,079 | +268 | 0.03% | 8,812,447 |
| 2015-07-29 | 2015-07-27 | 24.467 | 364,811 | +8,425 | 0.03% | 8,926,010 |
| 2015-07-28 | 2015-07-24 | 26.741 | 356,386 | +2,808 | 0.03% | 9,530,031 |
| 2015-07-23 | 2015-07-21 | 27.907 | 353,578 | -3,744 | 0.03% | 9,867,407 |
| 2015-07-22 | 2015-07-20 | 27.578 | 357,322 | +2,942 | 0.03% | 9,854,324 |
| 2015-07-21 | 2015-07-17 | 28.236 | 354,380 | +133 | 0.03% | 10,006,388 |
| 2015-07-20 | 2015-07-16 | 26.890 | 354,247 | -7,221 | 0.03% | 9,525,812 |
| 2015-07-17 | 2015-07-15 | 26.322 | 361,468 | -669 | 0.03% | 9,514,559 |
| 2015-07-16 | 2015-07-14 | 26.890 | 362,137 | -81,173 | 0.03% | 9,737,977 |
| 2015-07-15 | 2015-07-13 | 26.711 | 443,310 | +5,750 | 0.04% | 11,841,184 |
| 2015-07-14 | 2015-07-10 | 25.784 | 437,560 | -936 | 0.04% | 11,281,868 |
| 2015-07-13 | 2015-07-09 | 24.378 | 438,496 | -76,225 | 0.04% | 10,689,549 |
| 2015-07-10 | 2015-07-08 | 21.207 | 514,721 | +118,216 | 0.04% | 10,915,767 |
| 2015-07-09 | 2015-07-07 | 24.318 | 396,505 | -8,024 | 0.03% | 9,642,183 |
| 2015-07-08 | 2015-07-06 | 27.638 | 404,529 | -6,017 | 0.04% | 11,180,411 |
| 2015-07-07 | 2015-07-03 | 31.407 | 410,546 | -5,751 | 0.04% | 12,893,988 |
| 2015-07-06 | 2015-07-02 | 31.781 | 416,297 | +2,407 | 0.04% | 13,230,260 |
| 2015-07-03 | 2015-06-30 | 32.753 | 413,890 | -1,872 | 0.04% | 13,556,114 |
| 2015-07-02 | 2015-06-29 | 31.556 | 415,762 | -4,012 | 0.04% | 13,119,987 |
| 2015-06-30 | 2015-06-26 | 33.276 | 419,774 | -3,477 | 0.04% | 13,968,562 |
| 2015-06-29 | 2015-06-25 | 35.071 | 423,251 | -27,548 | 0.04% | 14,843,865 |
| 2015-06-26 | 2015-06-24 | 34.772 | 450,799 | +3,344 | 0.04% | 15,675,163 |
| 2015-06-25 | 2015-06-23 | 35.146 | 447,455 | +2,006 | 0.04% | 15,726,185 |
| 2015-06-24 | 2015-06-22 | 34.622 | 445,449 | -4,012 | 0.04% | 15,422,513 |
| 2015-06-23 | 2015-06-19 | 35.968 | 449,461 | -141,619 | 0.04% | 16,166,397 |
| 2015-06-22 | 2015-06-18 | 36.641 | 591,080 | -14,977 | 0.06% | 21,658,008 |
| 2015-06-19 | 2015-06-17 | 36.866 | 606,057 | -2,140 | 0.06% | 22,342,746 |
| 2015-06-18 | 2015-06-16 | 37.090 | 608,197 | -802 | 0.06% | 22,558,079 |
| 2015-06-17 | 2015-06-15 | 37.314 | 608,999 | -936 | 0.06% | 22,724,445 |
| 2015-06-16 | 2015-06-12 | 38.062 | 609,935 | -9,094 | 0.06% | 23,215,471 |
| 2015-06-15 | 2015-06-11 | 37.464 | 619,029 | -30,089 | 0.06% | 23,191,289 |
| 2015-06-12 | 2015-06-10 | 37.389 | 649,118 | -12,035 | 0.06% | 24,270,002 |
| 2015-06-11 | 2015-06-09 | 37.314 | 661,153 | -29,554 | 0.06% | 24,670,541 |
| 2015-06-10 | 2015-06-08 | 37.688 | 690,707 | +18,588 | 0.07% | 26,031,582 |
| 2015-06-09 | 2015-06-05 | 38.212 | 672,119 | -7,355 | 0.07% | 25,682,851 |
| 2015-06-08 | 2015-06-04 | 39.034 | 679,474 | -32,630 | 0.07% | 26,522,808 |
| 2015-06-05 | 2015-06-03 | 39.184 | 712,104 | -28,752 | 0.07% | 27,902,998 |
| 2015-06-04 | 2015-06-02 | 39.408 | 740,856 | -55,363 | 0.07% | 29,195,813 |
| 2015-06-03 | 2015-06-01 | 38.885 | 796,219 | 0.08% | 30,960,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy