History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 +0
2020-11-10 2020-11-06 15.851 0 +0
2020-11-09 2020-11-05 15.825 0 +0
2020-11-06 2020-11-04 15.543 0 +0
2020-11-05 2020-11-03 16.004 0 +0
2020-11-04 2020-11-02 15.800 0 +0
2020-11-03 2020-10-30 16.030 0 +0
2020-11-02 2020-10-29 16.337 0 +0
2020-10-30 2020-10-28 16.337 0 +0
2020-10-29 2020-10-27 16.337 0 +0
2020-10-28 2020-10-23 16.747 0 +0
2020-10-27 2020-10-22 16.798 0 +0
2020-10-23 2020-10-21 16.645 0 +0
2020-10-22 2020-10-20 16.593 0 +0
2020-10-21 2020-10-19 16.619 0 +0
2020-10-20 2020-10-16 16.542 0 +0
2020-10-19 2020-10-15 16.465 0 +0
2020-10-16 2020-10-14 16.542 0 +0
2020-10-15 2020-10-12 16.901 0 +0
2020-10-14 2020-10-09 16.517 0 +0
2020-10-12 2020-10-08 16.491 0 +0
2020-10-09 2020-10-07 16.107 0 +0
2020-10-08 2020-10-06 16.414 0 +0
2020-10-07 2020-10-05 16.209 0 +0
2020-10-06 2020-09-30 16.209 0 +0
2020-10-05 2020-09-29 16.286 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 15.851 0 +0
2020-09-28 2020-09-24 16.132 0 +0
2020-09-25 2020-09-23 16.184 0 +0
2020-09-24 2020-09-22 16.363 0 +0
2020-09-23 2020-09-21 16.440 0 +0
2020-09-22 2020-09-18 16.312 0 +0
2020-09-21 2020-09-17 16.056 0 +0
2020-09-18 2020-09-16 16.184 0 +0
2020-09-17 2020-09-15 15.902 0 +0
2020-09-16 2020-09-14 15.953 0 +0
2020-09-15 2020-09-11 15.928 0 +0
2020-09-14 2020-09-10 16.004 0 +0
2020-09-11 2020-09-09 16.235 0 +0
2020-09-10 2020-09-08 16.593 0 +0
2020-09-09 2020-09-07 16.593 0 +0
2020-09-08 2020-09-04 17.080 0 +0
2020-09-07 2020-09-03 17.182 0 +0
2020-09-04 2020-09-02 17.336 0 +0
2020-09-03 2020-09-01 17.592 0 +0
2020-09-02 2020-08-31 17.413 0 +0
2020-09-01 2020-08-28 17.438 0 +0
2020-08-31 2020-08-27 17.592 0 +0
2020-08-28 2020-08-26 17.438 0 +0
2020-08-27 2020-08-25 17.899 0 +0
2020-08-26 2020-08-24 18.360 0 +0
2020-08-25 2020-08-21 18.258 0 +0
2020-08-24 2020-08-20 18.181 0 +0
2020-08-21 2020-08-19 18.488 0 +0
2020-08-20 2020-08-18 18.437 0 +0
2020-08-19 2020-08-17 18.744 0 +0
2020-08-18 2020-08-14 17.899 0 +0
2020-08-17 2020-08-13 17.925 0 +0
2020-08-14 2020-08-12 17.976 0 +0
2020-08-13 2020-08-11 18.027 0 +0
2020-08-12 2020-08-10 18.053 0 +0
2020-08-11 2020-08-07 18.027 0 +0
2020-08-10 2020-08-06 18.309 0 +0
2020-08-07 2020-08-05 18.027 0 +0
2020-08-06 2020-08-04 18.155 0 +0
2020-08-05 2020-08-03 18.155 0 +0
2020-08-04 2020-07-31 17.925 0 +0
2020-08-03 2020-07-30 17.797 0 +0
2020-07-31 2020-07-29 17.925 0 +0
2020-07-30 2020-07-28 17.490 0 +0
2020-07-29 2020-07-27 17.285 0 +0
2020-07-28 2020-07-24 17.541 0 +0
2020-07-27 2020-07-23 18.872 0 +0
2020-07-24 2020-07-22 18.667 0 +0
2020-07-23 2020-07-21 19.436 0 +0
2020-07-22 2020-07-20 19.256 0 +0
2020-07-21 2020-07-17 18.258 0 +0
2020-07-20 2020-07-16 18.667 0 +0
2020-07-17 2020-07-15 19.487 0 +0
2020-07-16 2020-07-14 19.845 0 +0
2020-07-15 2020-07-13 20.025 0 +0
2020-07-14 2020-07-10 19.820 0 +0
2020-07-13 2020-07-09 20.537 0 +0
2020-07-10 2020-07-08 20.486 0 +0
2020-07-09 2020-07-07 19.359 0 +0
2020-07-08 2020-07-06 20.281 0 +0
2020-07-07 2020-07-03 18.258 0 +0
2020-07-06 2020-07-02 17.080 0 +0
2020-07-03 2020-06-30 15.800 0 +0
2020-07-02 2020-06-29 16.056 0 +0
2020-06-30 2020-06-26 16.670 0 +0
2020-06-29 2020-06-24 16.773 0 +0
2020-06-26 2020-06-23 16.875 0 +0
2020-06-24 2020-06-22 16.721 0 +0
2020-06-23 2020-06-19 17.204 0 +0
2020-06-22 2020-06-18 16.521 0 +0
2020-06-19 2020-06-17 16.468 0 +0
2020-06-18 2020-06-16 16.495 0 +0
2020-06-17 2020-06-15 16.337 0 +0
2020-06-16 2020-06-12 16.547 0 +0
2020-06-15 2020-06-11 16.757 0 +0
2020-06-12 2020-06-10 16.757 0 +0
2020-06-11 2020-06-09 16.626 0 +0
2020-06-10 2020-06-08 16.337 0 +0
2020-06-09 2020-06-05 16.547 0 +0
2020-06-08 2020-06-04 16.363 0 +0
2020-06-05 2020-06-03 16.363 0 +0
2020-06-04 2020-06-02 16.495 0 +0
2020-06-03 2020-06-01 16.626 0 +0
2020-06-02 2020-05-29 15.943 0 +0
2020-06-01 2020-05-28 15.812 0 +0
2020-05-29 2020-05-27 15.759 0 +0
2020-05-28 2020-05-26 15.497 0 +0
2020-05-27 2020-05-25 15.208 0 +0
2020-05-26 2020-05-22 15.181 0 +0
2020-05-25 2020-05-21 15.759 0 +0
2020-05-22 2020-05-20 15.812 0 +0
2020-05-21 2020-05-19 15.943 0 +0
2020-05-20 2020-05-18 15.812 0 +0
2020-05-19 2020-05-15 15.969 0 +0
2020-05-18 2020-05-14 16.206 0 +0
2020-05-15 2020-05-13 16.547 0 +0
2020-05-14 2020-05-12 16.416 0 +0
2020-05-13 2020-05-11 16.468 0 +0
2020-05-12 2020-05-08 16.600 0 +0
2020-05-11 2020-05-07 16.600 0 +0
2020-05-08 2020-05-06 16.731 0 +0
2020-05-07 2020-05-05 15.996 0 +0
2020-05-06 2020-05-04 15.707 0 +0
2020-05-05 2020-04-29 16.967 0 +0
2020-05-04 2020-04-28 17.151 0 +0
2020-04-29 2020-04-27 16.652 0 +0
2020-04-28 2020-04-24 16.416 0 +0
2020-04-27 2020-04-23 16.626 0 +0
2020-04-24 2020-04-22 16.573 0 +0
2020-04-23 2020-04-21 16.547 0 +0
2020-04-22 2020-04-20 16.757 0 +0
2020-04-21 2020-04-17 16.836 0 +0
2020-04-20 2020-04-16 16.416 0 +0
2020-04-17 2020-04-15 16.836 0 +0
2020-04-16 2020-04-14 16.862 0 +0
2020-04-15 2020-04-09 16.337 0 +0
2020-04-14 2020-04-08 16.074 0 +0
2020-04-09 2020-04-07 16.153 0 +0
2020-04-08 2020-04-06 15.418 0 +0
2020-04-07 2020-04-03 15.339 0 +0
2020-04-06 2020-04-02 15.339 0 +0
2020-04-03 2020-04-01 14.945 0 +0
2020-04-02 2020-03-31 15.129 0 +0
2020-04-01 2020-03-30 14.840 0 +0
2020-03-31 2020-03-27 14.761 0 +0
2020-03-30 2020-03-26 14.892 0 +0
2020-03-27 2020-03-25 14.656 0 +0
2020-03-26 2020-03-24 14.183 0 +0
2020-03-25 2020-03-23 13.658 0 +0
2020-03-24 2020-03-20 14.288 0 +0
2020-03-23 2020-03-19 13.658 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 15.365 0 +0
2020-03-18 2020-03-16 15.339 0 +0
2020-03-17 2020-03-13 16.285 0 +0
2020-03-16 2020-03-12 16.521 0 +0
2020-03-13 2020-03-11 17.230 0 +0
2020-03-12 2020-03-10 17.624 0 +0
2020-03-11 2020-03-09 16.967 0 +0
2020-03-10 2020-03-06 18.543 0 +0
2020-03-09 2020-03-05 18.859 0 +0
2020-03-06 2020-03-04 18.254 0 +0
2020-03-05 2020-03-03 18.071 0 +0
2020-03-04 2020-03-02 18.123 0 +0
2020-03-03 2020-02-28 17.782 0 +0
2020-03-02 2020-02-27 18.228 0 +0
2020-02-28 2020-02-26 18.123 0 +0
2020-02-27 2020-02-25 18.517 0 +0
2020-02-26 2020-02-24 18.254 0 +0
2020-02-25 2020-02-21 19.016 0 +0
2020-02-24 2020-02-20 19.095 0 +0
2020-02-21 2020-02-19 18.517 0 +0
2020-02-20 2020-02-18 18.412 0 +0
2020-02-19 2020-02-17 18.491 0 +0
2020-02-18 2020-02-14 17.598 0 +0
2020-02-17 2020-02-13 17.650 0 +0
2020-02-14 2020-02-12 17.860 0 +0
2020-02-13 2020-02-11 17.361 0 +0
2020-02-12 2020-02-10 17.309 0 +0
2020-02-11 2020-02-07 17.414 0 +0
2020-02-10 2020-02-06 17.414 0 +0
2020-02-07 2020-02-05 16.784 0 +0
2020-02-06 2020-02-04 16.705 0 +0
2020-02-05 2020-02-03 16.390 0 +0
2020-02-04 2020-01-31 16.206 0 +0
2020-02-03 2020-01-30 16.285 0 +0
2020-01-31 2020-01-29 16.994 0 +0
2020-01-30 2020-01-24 17.572 0 +0
2020-01-29 2020-01-22 18.071 0 +0
2020-01-23 2020-01-21 17.493 0 +0
2020-01-22 2020-01-20 18.333 0 +0
2020-01-21 2020-01-17 18.386 0 +0
2020-01-20 2020-01-16 18.228 0 +0
2020-01-17 2020-01-15 18.228 0 +0
2020-01-16 2020-01-14 18.438 0 +0
2020-01-15 2020-01-13 18.307 0 +0
2020-01-14 2020-01-10 17.939 0 +0
2020-01-13 2020-01-09 18.176 0 +0
2020-01-10 2020-01-08 17.598 0 +0
2020-01-09 2020-01-07 18.228 0 +0
2020-01-08 2020-01-06 18.044 0 +0
2020-01-07 2020-01-03 18.202 0 +0
2020-01-06 2020-01-02 18.333 0 +0
2020-01-03 2019-12-31 18.097 0 +0
2020-01-02 2019-12-27 17.283 0 +0
2019-12-30 2019-12-24 17.073 0 +0
2019-12-27 2019-12-20 17.309 0 +0
2019-12-23 2019-12-19 17.519 0 +0
2019-12-20 2019-12-18 17.624 0 +0
2019-12-19 2019-12-17 17.677 0 +0
2019-12-18 2019-12-16 17.020 0 +0
2019-12-17 2019-12-13 17.046 0 +0
2019-12-16 2019-12-12 16.468 0 +0
2019-12-13 2019-12-11 16.547 0 +0
2019-12-12 2019-12-10 16.206 0 +0
2019-12-11 2019-12-09 16.101 0 +0
2019-12-10 2019-12-06 16.048 0 +0
2019-12-09 2019-12-05 16.311 0 +0
2019-12-06 2019-12-04 15.891 0 +0
2019-12-05 2019-12-03 15.733 0 +0
2019-12-04 2019-12-02 15.707 0 +0
2019-12-03 2019-11-29 15.418 0 +0
2019-12-02 2019-11-28 15.786 0 +0
2019-11-29 2019-11-27 15.812 0 +0
2019-11-28 2019-11-26 15.838 0 +0
2019-11-27 2019-11-25 15.943 0 +0
2019-11-26 2019-11-22 15.759 0 +0
2019-11-25 2019-11-21 15.759 0 +0
2019-11-22 2019-11-20 16.022 0 +0
2019-11-21 2019-11-19 16.232 0 +0
2019-11-20 2019-11-18 15.996 0 +0
2019-11-19 2019-11-15 15.680 0 +0
2019-11-18 2019-11-14 15.969 0 +0
2019-11-15 2019-11-13 16.022 0 +0
2019-11-14 2019-11-12 16.285 0 +0
2019-11-13 2019-11-11 16.048 0 +0
2019-11-12 2019-11-08 16.600 0 +0
2019-11-11 2019-11-07 16.600 0 +0
2019-11-08 2019-11-06 16.390 0 +0
2019-11-07 2019-11-05 16.626 0 +0
2019-11-06 2019-11-04 15.969 0 +0
2019-11-05 2019-11-01 15.523 0 +0
2019-11-04 2019-10-31 15.339 0 +0
2019-11-01 2019-10-30 15.392 0 +0
2019-10-31 2019-10-29 15.838 0 +0
2019-10-30 2019-10-28 16.206 0 +0
2019-10-29 2019-10-25 15.891 0 +0
2019-10-28 2019-10-24 15.917 0 +0
2019-10-25 2019-10-23 15.891 0 +0
2019-10-24 2019-10-22 15.917 0 +0
2019-10-23 2019-10-21 16.074 0 +0
2019-10-22 2019-10-18 15.707 0 +0
2019-10-21 2019-10-17 15.996 0 +0
2019-10-18 2019-10-16 16.153 0 +0
2019-10-17 2019-10-15 16.337 0 +0
2019-10-16 2019-10-14 16.547 0 +0
2019-10-15 2019-10-11 16.206 0 +0
2019-10-14 2019-10-10 15.786 0 +0
2019-10-11 2019-10-09 15.444 0 +0
2019-10-10 2019-10-08 15.313 0 +0
2019-10-09 2019-10-04 15.234 0 +0
2019-10-08 2019-10-03 15.208 0 +0
2019-10-04 2019-10-02 15.260 0 +0
2019-10-03 2019-09-30 15.418 0 +0
2019-10-02 2019-09-27 15.313 0 +0
2019-09-30 2019-09-26 15.418 0 +0
2019-09-27 2019-09-25 15.838 0 +0
2019-09-26 2019-09-24 15.917 0 +0
2019-09-25 2019-09-23 16.048 0 +0
2019-09-24 2019-09-20 16.600 0 +0
2019-09-23 2019-09-19 16.468 0 +0
2019-09-20 2019-09-18 16.573 0 +0
2019-09-19 2019-09-17 16.573 0 +0
2019-09-18 2019-09-16 17.099 0 +0
2019-09-17 2019-09-13 17.230 0 +0
2019-09-16 2019-09-12 17.335 0 +0
2019-09-13 2019-09-11 17.283 0 +0
2019-09-12 2019-09-10 16.679 0 +0
2019-09-11 2019-09-09 16.784 0 +0
2019-09-10 2019-09-06 16.915 0 +0
2019-09-09 2019-09-05 16.416 0 +0
2019-09-06 2019-09-04 15.864 0 +0
2019-09-05 2019-09-03 15.076 0 +0
2019-09-04 2019-09-02 15.470 0 +0
2019-09-03 2019-08-30 14.998 0 +0
2019-09-02 2019-08-29 14.814 0 +0
2019-08-30 2019-08-28 15.103 0 +0
2019-08-29 2019-08-27 15.208 0 +0
2019-08-28 2019-08-26 15.024 0 +0
2019-08-27 2019-08-23 15.313 0 +0
2019-08-26 2019-08-22 15.234 0 +0
2019-08-23 2019-08-21 15.392 0 +0
2019-08-22 2019-08-20 15.418 0 +0
2019-08-21 2019-08-19 15.575 0 +0
2019-08-20 2019-08-16 14.735 0 +0
2019-08-19 2019-08-15 14.630 0 +0
2019-08-16 2019-08-14 14.787 0 +0
2019-08-15 2019-08-13 15.155 0 +0
2019-08-14 2019-08-12 15.444 0 +0
2019-08-13 2019-08-09 15.313 0 +0
2019-08-12 2019-08-08 15.470 0 +0
2019-08-09 2019-08-07 15.076 0 +0
2019-08-08 2019-08-06 15.181 0 +0
2019-08-07 2019-08-05 15.549 0 +0
2019-08-06 2019-08-02 16.022 0 +0
2019-08-05 2019-08-01 16.442 0 +0
2019-08-02 2019-07-31 16.810 0 +0
2019-08-01 2019-07-30 16.941 0 +0
2019-07-31 2019-07-29 16.652 0 +0
2019-07-30 2019-07-26 17.099 0 +0
2019-07-29 2019-07-25 17.309 0 +0
2019-07-26 2019-07-24 17.020 0 +0
2019-07-25 2019-07-23 17.125 0 +0
2019-07-24 2019-07-22 17.178 0 +0
2019-07-23 2019-07-19 17.598 0 +0
2019-07-22 2019-07-18 17.125 0 +0
2019-07-19 2019-07-17 17.230 0 +0
2019-07-18 2019-07-16 17.125 0 +0
2019-07-17 2019-07-15 17.440 0 +0
2019-07-16 2019-07-12 17.440 0 +0
2019-07-15 2019-07-11 17.493 0 +0
2019-07-12 2019-07-10 17.361 0 +0
2019-07-11 2019-07-09 17.979 0 +0
2019-07-10 2019-07-08 17.818 0 +0
2019-07-09 2019-07-05 18.330 0 +0
2019-07-08 2019-07-04 18.114 0 +0
2019-07-05 2019-07-03 18.303 0 +0
2019-07-04 2019-07-02 18.518 0 +0
2019-07-03 2019-06-28 18.114 0 -89,035
2019-07-02 2019-06-27 18.626 89,035 -337,147 0.01% 1,658,395
2019-06-26 2019-06-24 18.438 426,182 -2,968 0.03% 7,857,787
2019-06-25 2019-06-21 18.384 429,150 -6,529 0.03% 7,889,374
2019-06-24 2019-06-20 18.438 435,679 +4,155 0.03% 8,032,889
2019-06-21 2019-06-19 17.602 431,524 +5,935 0.03% 7,595,689
2019-06-10 2019-06-05 16.146 425,589 +3,710 0.03% 6,871,733
2019-06-06 2019-06-04 16.173 421,879 +742 0.03% 6,823,202
2019-05-21 2019-05-17 17.171 421,137 -3,710 0.03% 7,231,225
2019-05-15 2019-05-10 17.925 424,847 -2,968 0.03% 7,615,585
2019-05-08 2019-05-06 18.465 427,815 +36,356 0.03% 7,899,428
2019-04-30 2019-04-26 20.190 391,459 +7,420 0.03% 7,903,458
2019-04-25 2019-04-23 20.513 384,039 +16,323 0.03% 7,877,874
2019-04-23 2019-04-17 21.295 367,716 -11,129 0.03% 7,830,485
2019-04-18 2019-04-16 20.864 378,845 +7,419 0.03% 7,904,084
2019-04-17 2019-04-15 20.810 371,426 -2,374 0.03% 7,729,273
2019-04-15 2019-04-11 20.648 373,800 +7,420 0.03% 7,718,219
2019-04-12 2019-04-10 20.998 366,380 +2,968 0.03% 7,693,399
2019-04-11 2019-04-09 21.672 363,412 +4,451 0.03% 7,875,976
2019-04-09 2019-04-04 22.427 358,961 -742 0.03% 8,050,440
2019-04-08 2019-04-03 22.319 359,703 -7,419 0.03% 8,028,297
2019-04-04 2019-04-02 21.349 367,122 -6,678 0.03% 7,837,628
2019-03-25 2019-03-21 20.702 373,800 -593 0.03% 7,738,371
2019-03-22 2019-03-20 20.945 374,393 +2,967 0.03% 7,841,475
2019-03-20 2019-03-18 21.726 371,426 -74,196 0.03% 8,069,681
2019-03-15 2019-03-13 21.160 445,622 -4,451 0.03% 9,429,428
2019-03-14 2019-03-12 21.591 450,073 -5,936 0.04% 9,717,723
2019-03-13 2019-03-11 21.079 456,009 -20,478 0.04% 9,612,342
2019-03-12 2019-03-08 20.109 476,487 +24,484 0.04% 9,581,620
2019-03-11 2019-03-07 21.430 452,003 +22,853 0.04% 9,686,291
2019-03-08 2019-03-06 21.996 429,150 +15,729 0.03% 9,439,485
2019-03-06 2019-03-04 22.292 413,421 -3,709 0.03% 9,216,098
2019-03-05 2019-03-01 22.346 417,130 +445 0.03% 9,321,268
2019-03-04 2019-02-28 21.430 416,685 +2,671 0.03% 8,929,436
2019-02-28 2019-02-26 22.939 414,014 -2,968 0.03% 9,497,157
2019-02-27 2019-02-25 24.368 416,982 -96,455 0.03% 10,160,961
2019-02-26 2019-02-22 23.613 513,437 +113,817 0.04% 12,123,843
2019-02-25 2019-02-21 21.942 399,620 -14,839 0.03% 8,768,406
2019-02-22 2019-02-20 21.672 414,459 -2,226 0.03% 8,982,282
2019-02-21 2019-02-19 21.268 416,685 -891 0.03% 8,862,044
2019-02-20 2019-02-18 21.268 417,576 -2,967 0.03% 8,880,994
2019-02-19 2019-02-15 20.217 420,543 -446 0.03% 8,501,993
2019-02-15 2019-02-13 21.187 420,989 -5,935 0.03% 8,919,538
2019-02-11 2019-02-04 20.378 426,924 -5,936 0.03% 8,700,043
2019-01-29 2019-01-25 19.246 432,860 -297 0.03% 8,330,954
2019-01-28 2019-01-24 18.815 433,157 -296 0.03% 8,149,854
2019-01-25 2019-01-23 18.195 433,453 -446 0.03% 7,886,691
2019-01-17 2019-01-15 18.303 433,899 +15,582 0.03% 7,941,590
2019-01-09 2019-01-07 17.925 418,317 -3,710 0.03% 7,498,531
2019-01-08 2019-01-04 17.225 422,027 +148 0.03% 7,269,259
2018-12-28 2018-12-24 16.524 421,879 +2,226 0.03% 6,971,038
2018-12-11 2018-12-07 17.225 419,653 -74,196 0.03% 7,228,368
2018-12-05 2018-12-03 18.087 493,849 -1,039 0.04% 8,932,350
2018-11-29 2018-11-27 17.413 494,888 -2,226 0.04% 8,617,643
2018-11-28 2018-11-26 17.252 497,114 -742 0.04% 8,576,005
2018-11-27 2018-11-23 17.009 497,856 +2,226 0.04% 8,468,025
2018-11-23 2018-11-21 18.330 495,630 -29,827 0.04% 9,084,804
2018-11-09 2018-11-07 18.006 525,457 -2,077 0.04% 9,461,559
2018-11-06 2018-11-02 18.518 527,534 -2,226 0.04% 9,769,138
2018-10-29 2018-10-25 16.578 529,760 +74,196 0.04% 8,782,200
2018-10-24 2018-10-22 17.088 455,564 +11,456 0.04% 7,784,881
2018-10-19 2018-10-16 15.008 444,108 -433 0.04% 6,665,117
2018-10-15 2018-10-11 14.703 444,541 -14,707 0.04% 6,535,963
2018-09-27 2018-09-24 15.479 459,248 -144 0.04% 7,108,916
2018-09-12 2018-09-10 14.259 459,392 -2,740 0.04% 6,550,409
2018-08-08 2018-08-06 16.007 462,132 -10,814 0.04% 7,397,138
2018-07-24 2018-07-20 16.728 472,946 +2,883 0.04% 7,911,353
2018-07-20 2018-07-18 16.478 470,063 -2,883 0.04% 7,745,767
2018-06-29 2018-06-27 17.005 472,946 +10,814 0.04% 8,042,553
2018-06-20 2018-06-15 19.557 462,132 +7,209 0.04% 9,038,098
2018-06-15 2018-06-13 20.584 454,923 +2,163 0.04% 9,364,049
2018-06-14 2018-06-12 20.778 452,760 +1,442 0.04% 9,407,447
2018-06-06 2018-06-04 21.472 451,318 -7,209 0.04% 9,690,485
2018-06-04 2018-05-31 21.444 458,527 -7,210 0.04% 9,832,553
2018-06-01 2018-05-30 20.667 465,737 +6,345 0.04% 9,625,403
2018-05-31 2018-05-29 21.111 459,392 +3,604 0.04% 9,698,174
2018-05-25 2018-05-23 21.166 455,788 +14,419 0.04% 9,647,378
2018-05-24 2018-05-21 21.777 441,369 -3,604 0.04% 9,611,549
2018-05-21 2018-05-17 21.693 444,973 +18,024 0.04% 9,653,000
2018-05-11 2018-05-09 21.832 426,949 +7,209 0.03% 9,321,217
2018-05-10 2018-05-08 21.999 419,740 -7,209 0.03% 9,233,693
2018-05-08 2018-05-04 21.638 426,949 +7,209 0.03% 9,238,309
2018-05-03 2018-04-30 22.221 419,740 -8,651 0.03% 9,326,845
2018-05-02 2018-04-27 21.499 428,391 -7,210 0.03% 9,210,091
2018-04-30 2018-04-26 21.166 435,601 +7,210 0.04% 9,220,093
2018-04-26 2018-04-24 21.693 428,391 -14,420 0.03% 9,293,279
2018-04-25 2018-04-23 20.833 442,811 +7,210 0.04% 9,225,294
2018-04-24 2018-04-20 21.055 435,601 +7,210 0.04% 9,171,757
2018-04-23 2018-04-19 21.582 428,391 -18,024 0.03% 9,245,743
2018-04-19 2018-04-17 20.861 446,415 +7,209 0.04% 9,312,762
2018-04-18 2018-04-16 20.944 439,206 +10,815 0.04% 9,198,926
2018-04-12 2018-04-10 22.137 428,391 -866 0.03% 9,483,423
2018-04-11 2018-04-09 21.472 429,257 -7,786 0.03% 9,216,802
2018-04-09 2018-04-04 20.667 437,043 +1,154 0.04% 9,032,383
2018-03-27 2018-03-23 20.667 435,889 +8,651 0.04% 9,008,533
2018-03-22 2018-03-20 21.860 427,238 +7,931 0.03% 9,339,379
2018-03-21 2018-03-19 22.026 419,307 +7,209 0.03% 9,235,800
2018-03-16 2018-03-14 22.526 412,098 +7,210 0.03% 9,282,788
2018-03-14 2018-03-12 22.914 404,888 -10,815 0.03% 9,277,626
2018-03-13 2018-03-09 22.415 415,703 -3,604 0.03% 9,317,865
2018-03-05 2018-03-01 21.860 419,307 -721 0.03% 9,166,008
2018-03-02 2018-02-28 21.888 420,028 +7,209 0.03% 9,193,421
2018-02-28 2018-02-26 22.637 412,819 -7,209 0.03% 9,344,837
2018-02-27 2018-02-23 22.553 420,028 -60,561 0.03% 9,473,069
2018-02-23 2018-02-21 22.165 480,589 +24,513 0.04% 10,652,278
2018-02-21 2018-02-15 21.888 456,076 +3,028 0.04% 9,982,426
2018-02-14 2018-02-12 20.778 453,048 +7,065 0.04% 9,413,431
2018-02-13 2018-02-09 20.445 445,983 -1,009 0.04% 9,118,170
2018-02-09 2018-02-07 21.777 446,992 +7,210 0.04% 9,733,999
2018-02-08 2018-02-06 22.359 439,782 +2,739 0.04% 9,833,189
2018-02-05 2018-02-01 23.857 437,043 -4,758 0.04% 10,426,643
2018-02-02 2018-01-31 24.579 441,801 -31,722 0.04% 10,858,812
2018-02-01 2018-01-30 24.856 473,523 +432 0.04% 11,769,851
2018-01-30 2018-01-26 26.354 473,091 -288 0.04% 12,467,810
2018-01-29 2018-01-25 25.910 473,379 +14,419 0.04% 12,265,288
2018-01-26 2018-01-24 26.909 458,960 +27,973 0.04% 12,350,043
2018-01-25 2018-01-23 25.549 430,987 +14,419 0.03% 11,011,480
2018-01-24 2018-01-22 25.938 416,568 +15,573 0.03% 10,804,867
2018-01-23 2018-01-19 25.605 400,995 +12,833 0.03% 10,267,449
2018-01-22 2018-01-18 24.689 388,162 -4,037 0.03% 9,583,517
2018-01-19 2018-01-17 24.551 392,199 -6,056 0.03% 9,628,788
2018-01-18 2018-01-16 23.802 398,255 +31,145 0.03% 9,479,172
2018-01-17 2018-01-15 23.302 367,110 +721 0.03% 8,554,554
2018-01-11 2018-01-09 23.552 366,389 -11,680 0.03% 8,629,229
2018-01-10 2018-01-08 23.774 378,069 +12,256 0.03% 8,988,222
2018-01-09 2018-01-05 22.803 365,813 -3,604 0.03% 8,341,667
2017-12-29 2017-12-27 21.444 369,417 -7,210 0.03% 7,921,698
2017-12-28 2017-12-22 21.499 376,627 -1,874 0.03% 8,097,203
2017-12-21 2017-12-19 21.222 378,501 +3,604 0.03% 8,032,493
2017-11-27 2017-11-23 22.914 374,897 -7,209 0.03% 8,590,410
2017-11-24 2017-11-22 23.219 382,106 -865 0.03% 8,872,198
2017-11-22 2017-11-20 21.915 382,971 -433 0.03% 8,392,955
2017-11-21 2017-11-17 22.415 383,404 -1,874 0.03% 8,593,892
2017-11-20 2017-11-16 22.387 385,278 -144 0.03% 8,625,209
2017-11-17 2017-11-15 22.470 385,422 -1,442 0.03% 8,660,509
2017-11-16 2017-11-14 22.859 386,864 +10,814 0.03% 8,843,159
2017-11-13 2017-11-09 23.524 376,050 -1,875 0.03% 8,846,334
2017-11-10 2017-11-08 23.524 377,925 -1,441 0.03% 8,890,442
2017-11-09 2017-11-07 23.830 379,366 -721 0.03% 9,040,105
2017-11-08 2017-11-06 23.025 380,087 +1,441 0.03% 8,751,510
2017-11-06 2017-11-02 23.608 378,646 -4,037 0.03% 8,938,915
2017-11-03 2017-11-01 23.580 382,683 +3,028 0.03% 9,023,603
2017-10-30 2017-10-26 24.301 379,655 -7,209 0.03% 9,226,035
2017-10-27 2017-10-25 24.273 386,864 +11,391 0.03% 9,390,490
2017-10-24 2017-10-20 24.384 375,473 -2,884 0.03% 9,155,656
2017-10-23 2017-10-19 23.940 378,357 -4,903 0.03% 9,058,045
2017-10-19 2017-10-17 24.884 383,260 +721 0.03% 9,536,913
2017-10-18 2017-10-16 25.050 382,539 +4,903 0.03% 9,582,644
2017-10-13 2017-10-11 24.884 377,636 +3,605 0.03% 9,396,967
2017-10-10 2017-10-06 25.522 374,031 -145 0.03% 9,545,910
2017-10-09 2017-10-04 25.189 374,176 -1,586 0.03% 9,425,050
2017-10-06 2017-10-03 25.161 375,762 +144 0.03% 9,454,576
2017-09-28 2017-09-26 23.802 375,618 +721 0.03% 8,940,372
2017-09-26 2017-09-22 25.355 374,897 -6,056 0.03% 9,505,611
2017-09-25 2017-09-21 25.799 380,953 -12,833 0.03% 9,828,251
2017-09-22 2017-09-20 24.856 393,786 -3,460 0.03% 9,787,915
2017-09-20 2017-09-18 24.967 397,246 -5,335 0.03% 9,917,996
2017-09-19 2017-09-15 23.691 402,581 -1,442 0.03% 9,537,467
2017-09-14 2017-09-12 24.773 404,023 +6,056 0.03% 10,008,741
2017-09-07 2017-09-05 23.968 397,967 +6,777 0.03% 9,538,557
2017-09-06 2017-09-04 23.885 391,190 +1,009 0.03% 9,343,569
2017-09-05 2017-09-01 24.218 390,181 -432 0.03% 9,449,357
2017-09-04 2017-08-31 24.162 390,613 +3,749 0.03% 9,438,147
2017-09-01 2017-08-30 24.523 386,864 -13,987 0.03% 9,487,078
2017-08-31 2017-08-29 23.968 400,851 -1,874 0.03% 9,607,682
2017-08-30 2017-08-28 23.830 402,725 -1,154 0.03% 9,596,738
2017-08-29 2017-08-25 22.748 403,879 +2,307 0.03% 9,187,281
2017-08-24 2017-08-21 21.527 401,572 +433 0.03% 8,644,642
2017-08-21 2017-08-17 21.915 401,139 +11,391 0.03% 8,791,113
2017-08-14 2017-08-10 22.470 389,748 -577 0.03% 8,757,715
2017-08-09 2017-08-07 23.413 390,325 +433 0.03% 9,138,832
2017-08-08 2017-08-04 23.108 389,892 +6,344 0.03% 9,009,718
2017-08-04 2017-08-02 23.386 383,548 -6,056 0.03% 8,969,520
2017-08-03 2017-08-01 22.498 389,604 -2,740 0.03% 8,765,287
2017-07-31 2017-07-27 21.693 392,344 -7,209 0.03% 8,511,295
2017-07-28 2017-07-26 21.860 399,553 -36,769 0.03% 8,734,187
2017-07-27 2017-07-25 21.860 436,322 -201,146 0.04% 9,537,954
2017-07-25 2017-07-21 22.359 637,468 +32,443 0.05% 14,253,297
2017-07-24 2017-07-20 22.609 605,025 +176,778 0.05% 13,678,952
2017-07-21 2017-07-19 22.248 428,247 +36,913 0.03% 9,527,755
2017-07-17 2017-07-13 21.777 391,334 -721 0.03% 8,521,953
2017-07-13 2017-07-11 20.861 392,055 +10,093 0.03% 8,178,746
2017-07-11 2017-07-07 20.057 381,962 +721 0.03% 7,660,910
2017-07-06 2017-07-04 21.855 381,241 -1,442 0.03% 8,331,932
2017-07-05 2017-07-03 22.028 382,683 +14,483 0.03% 8,429,648
2017-07-04 2017-06-30 21.624 368,200 -51,193 0.03% 7,961,996
2017-07-03 2017-06-29 21.941 419,393 -1,804 0.04% 9,202,011
2017-06-29 2017-06-27 22.114 421,197 -14,150 0.04% 9,314,457
2017-06-13 2017-06-09 21.768 435,347 -417 0.04% 9,476,750
2017-06-06 2017-06-02 21.941 435,764 -33,296 0.04% 9,561,212
2017-05-31 2017-05-26 21.711 469,060 -416 0.04% 10,183,576
2017-05-24 2017-05-22 21.076 469,476 +416 0.04% 9,894,815
2017-05-18 2017-05-16 21.393 469,060 -4,162 0.04% 10,034,812
2017-05-17 2017-05-15 21.451 473,222 +4,162 0.04% 10,151,139
2017-05-15 2017-05-11 20.759 469,060 +278 0.04% 9,737,284
2017-05-08 2017-05-04 21.076 468,782 +8,324 0.04% 9,880,188
2017-04-28 2017-04-26 21.970 460,458 -1,804 0.04% 10,116,305
2017-04-26 2017-04-24 21.336 462,262 -555 0.04% 9,862,723
2017-04-19 2017-04-13 21.624 462,817 -3,468 0.04% 10,008,004
2017-04-18 2017-04-12 21.797 466,285 +10,405 0.04% 10,163,661
2017-04-13 2017-04-11 21.682 455,880 -2,636 0.04% 9,884,286
2017-04-11 2017-04-07 21.884 458,516 -2,081 0.04% 10,033,979
2017-04-07 2017-04-05 22.345 460,597 +2,081 0.04% 10,291,999
2017-03-28 2017-03-24 22.403 458,516 +416 0.04% 10,271,939
2017-03-27 2017-03-23 22.489 458,100 +2,081 0.04% 10,302,244
2017-03-24 2017-03-22 22.287 456,019 -35,932 0.04% 10,163,408
2017-03-20 2017-03-16 23.095 491,951 -971 0.04% 11,361,385
2017-03-17 2017-03-15 22.374 492,922 +12,486 0.04% 11,028,510
2017-03-06 2017-03-02 22.922 480,436 -3,330 0.04% 11,012,340
2017-03-03 2017-03-01 22.806 483,766 +1,249 0.04% 11,032,876
2017-02-28 2017-02-24 22.893 482,517 -12,347 0.04% 11,046,127
2017-02-24 2017-02-22 23.354 494,864 +6,381 0.04% 11,557,072
2017-02-23 2017-02-21 23.152 488,483 -555 0.04% 11,309,461
2017-02-21 2017-02-17 23.354 489,038 -6,936 0.04% 11,421,011
2017-02-20 2017-02-16 23.412 495,974 -555 0.04% 11,611,595
2017-02-17 2017-02-15 23.729 496,529 +7,769 0.04% 11,782,064
2017-02-16 2017-02-14 23.527 488,760 -8,879 0.04% 11,499,071
2017-02-15 2017-02-13 23.642 497,639 +12,347 0.04% 11,765,359
2017-02-14 2017-02-10 23.152 485,292 -78,662 0.04% 11,235,583
2017-02-13 2017-02-09 22.691 563,954 -8,324 0.05% 12,796,622
2017-02-10 2017-02-08 22.460 572,278 +20,116 0.05% 12,853,501
2017-01-26 2017-01-24 21.480 552,162 +2,081 0.05% 11,860,410
2017-01-25 2017-01-23 21.739 550,081 +64,789 0.05% 11,958,451
2017-01-20 2017-01-18 21.797 485,292 +1,388 0.04% 10,577,958
2017-01-11 2017-01-09 22.028 483,904 -694 0.04% 10,659,320
2016-12-12 2016-12-08 24.363 484,598 +2,775 0.04% 11,806,339
2016-12-08 2016-12-06 24.219 481,823 -6,937 0.04% 11,669,271
2016-12-07 2016-12-05 24.507 488,760 +6,937 0.04% 11,978,198
2016-12-06 2016-12-02 25.113 481,823 -19,978 0.04% 12,099,923
2016-12-05 2016-12-01 25.516 501,801 -2,359 0.04% 12,804,178
2016-12-02 2016-11-30 25.689 504,160 -27,746 0.04% 12,951,588
2016-11-29 2016-11-25 25.949 531,906 -14,706 0.04% 13,802,391
2016-11-24 2016-11-22 25.372 546,612 +33,019 0.05% 13,868,796
2016-11-23 2016-11-21 24.651 513,593 +3,468 0.04% 12,660,829
2016-11-21 2016-11-17 24.536 510,125 +277 0.04% 12,516,505
2016-11-18 2016-11-16 24.305 509,848 -3,468 0.04% 12,392,109
2016-11-17 2016-11-15 24.363 513,316 -694 0.04% 12,506,000
2016-11-16 2016-11-14 24.017 514,010 -555 0.04% 12,345,068
2016-11-15 2016-11-11 24.104 514,565 +6,937 0.04% 12,402,906
2016-11-11 2016-11-09 23.210 507,628 -13,318 0.04% 11,781,983
2016-11-10 2016-11-08 23.902 520,946 +10,405 0.04% 12,451,571
2016-11-08 2016-11-04 23.498 510,541 -3,469 0.04% 11,996,793
2016-11-07 2016-11-03 23.268 514,010 -1,248 0.04% 11,959,748
2016-11-02 2016-10-31 23.642 515,258 +3,468 0.04% 12,181,914
2016-11-01 2016-10-28 23.498 511,790 +694 0.04% 12,026,142
2016-10-31 2016-10-27 23.441 511,096 +1,665 0.04% 11,980,362
2016-10-27 2016-10-25 23.988 509,431 -6,937 0.04% 12,220,406
2016-10-26 2016-10-24 24.363 516,368 +39,539 0.04% 12,580,357
2016-10-20 2016-10-18 23.671 476,829 -555 0.04% 11,287,110
2016-10-12 2016-10-07 23.527 477,384 -6,937 0.04% 11,231,427
2016-10-11 2016-10-06 23.383 484,321 +9,573 0.04% 11,324,814
2016-10-07 2016-10-05 23.037 474,748 +3,052 0.04% 10,936,714
2016-10-06 2016-10-04 23.066 471,696 +1,388 0.04% 10,880,005
2016-09-29 2016-09-27 23.239 470,308 +1,387 0.04% 10,929,350
2016-09-28 2016-09-26 22.893 468,921 -34,684 0.04% 10,734,878
2016-09-26 2016-09-22 24.017 503,605 +1,388 0.04% 12,095,169
2016-09-22 2016-09-20 23.671 502,217 +6,936 0.04% 11,888,074
2016-09-21 2016-09-19 23.844 495,281 +694 0.04% 11,809,570
2016-09-12 2016-09-08 24.997 494,587 -1,248 0.04% 12,363,423
2016-09-07 2016-09-05 24.796 495,835 -1,388 0.04% 12,294,548
2016-09-06 2016-09-02 24.450 497,223 +1,388 0.04% 12,156,932
2016-09-05 2016-09-01 23.642 495,835 -1,943 0.04% 11,722,708
2016-09-01 2016-08-30 24.305 497,778 -416 0.04% 12,098,741
2016-08-30 2016-08-26 24.219 498,194 -416 0.04% 12,065,761
2016-08-19 2016-08-17 25.805 498,610 -416 0.04% 12,866,515
2016-08-18 2016-08-16 26.324 499,026 -5,550 0.04% 13,136,234
2016-08-17 2016-08-15 25.978 504,576 -1,387 0.04% 13,107,755
2016-08-16 2016-08-12 25.228 505,963 -3,746 0.04% 12,764,498
2016-08-15 2016-08-11 24.507 509,709 +41,482 0.04% 12,491,602
2016-08-08 2016-08-04 23.123 468,227 -1,388 0.04% 10,826,990
2016-08-05 2016-08-03 22.777 469,615 +1,388 0.04% 10,696,605
2016-08-04 2016-08-01 22.979 468,227 -1,804 0.04% 10,759,490
2016-08-03 2016-07-29 22.777 470,031 -27,747 0.04% 10,706,081
2016-07-22 2016-07-20 24.133 497,778 +139 0.04% 12,012,629
2016-07-20 2016-07-18 24.536 497,639 -6,937 0.04% 12,210,147
2016-07-18 2016-07-14 24.680 504,576 +6,937 0.04% 12,453,094
2016-07-15 2016-07-13 24.709 497,639 -10,405 0.04% 12,296,235
2016-07-14 2016-07-12 24.940 508,044 -1,110 0.04% 12,670,518
2016-07-06 2016-07-04 24.046 509,154 +20,116 0.04% 12,243,121
2016-07-05 2016-06-30 23.758 489,038 -693 0.04% 11,618,411
2016-06-29 2016-06-27 24.497 489,731 -555 0.04% 11,997,138
2016-06-28 2016-06-24 24.198 490,286 +17,690 0.04% 11,864,083
2016-06-24 2016-06-22 24.946 472,596 -1,070 0.04% 11,789,415
2016-06-22 2016-06-20 23.600 473,666 +668 0.04% 11,178,547
2016-06-21 2016-06-17 23.211 472,998 -1,337 0.04% 10,978,858
2016-06-20 2016-06-16 22.733 474,335 +1,337 0.04% 10,782,884
2016-06-16 2016-06-14 23.421 472,998 -1,337 0.04% 11,077,894
2016-06-15 2016-06-13 23.241 474,335 +1,337 0.04% 11,024,080
2016-06-14 2016-06-10 23.780 472,998 +1,070 0.04% 11,247,671
2016-06-10 2016-06-07 25.335 471,928 -1,337 0.04% 11,956,259
2016-06-07 2016-06-03 24.557 473,265 -223,594 0.04% 11,622,076
2016-06-06 2016-06-02 24.079 696,859 +1,070 0.06% 16,779,420
2016-06-03 2016-06-01 24.079 695,789 -278,958 0.06% 16,753,656
2016-06-02 2016-05-31 24.378 974,747 +520,471 0.08% 23,762,146
2016-05-31 2016-05-27 23.032 454,276 -192,034 0.04% 10,462,770
2016-05-30 2016-05-26 22.314 646,310 +192,034 0.06% 14,421,680
2016-05-27 2016-05-25 22.703 454,276 -1,813,357 0.04% 10,313,302
2016-05-26 2016-05-24 21.955 2,267,633 +1,813,357 0.20% 49,785,742
2016-05-10 2016-05-06 22.822 454,276 +1,338 0.04% 10,367,654
2016-05-09 2016-05-05 23.869 452,938 -1,338 0.04% 10,811,297
2016-05-06 2016-05-04 24.168 454,276 +1,338 0.04% 10,979,114
2016-05-05 2016-05-03 24.138 452,938 +10,029 0.04% 10,933,229
2016-05-04 2016-04-29 24.617 442,909 -2,006 0.04% 10,903,112
2016-04-15 2016-04-13 28.117 444,915 -1,069 0.04% 12,509,532
2016-04-14 2016-04-12 26.531 445,984 +668 0.04% 11,832,569
2016-04-06 2016-04-01 26.651 445,316 -1,337 0.04% 11,868,126
2016-04-05 2016-03-31 27.608 446,653 -669 0.04% 12,331,279
2016-04-01 2016-03-30 26.860 447,322 -10,029 0.04% 12,015,248
2016-03-23 2016-03-21 26.262 457,351 -31,427 0.04% 12,011,031
2016-03-21 2016-03-17 23.421 488,778 -1,337 0.04% 11,447,471
2016-03-18 2016-03-16 23.062 490,115 +1,337 0.04% 11,302,865
2016-03-16 2016-03-14 23.331 488,778 -1,337 0.04% 11,403,611
2016-03-14 2016-03-10 22.134 490,115 -1,070 0.04% 10,848,404
2016-03-10 2016-03-08 23.002 491,185 +1,338 0.04% 11,298,157
2016-03-04 2016-03-02 23.361 489,847 -1,338 0.04% 11,443,204
2016-02-25 2016-02-23 22.852 491,185 +1,338 0.04% 11,224,696
2016-02-23 2016-02-19 22.942 489,847 -1,338 0.04% 11,238,076
2016-02-16 2016-02-12 21.117 491,185 -2,006 0.04% 10,372,560
2016-02-11 2016-02-04 21.297 493,191 +1,338 0.04% 10,503,433
2016-02-04 2016-02-02 21.865 491,853 -535 0.04% 10,754,466
2016-02-02 2016-01-29 21.775 492,388 -1,337 0.04% 10,721,980
2016-02-01 2016-01-28 20.579 493,725 -268 0.04% 10,160,374
2016-01-25 2016-01-21 20.220 493,993 -401 0.04% 9,988,577
2016-01-22 2016-01-20 20.429 494,394 -5,216 0.04% 10,100,202
2016-01-19 2016-01-15 20.669 499,610 +134 0.04% 10,326,314
2016-01-15 2016-01-13 21.147 499,476 +33,432 0.04% 10,562,584
2016-01-11 2016-01-07 22.284 466,044 +669 0.04% 10,385,307
2016-01-07 2016-01-05 25.425 465,375 -34,101 0.04% 11,831,999
2015-12-30 2015-12-28 27.608 499,476 -46,805 0.04% 13,789,626
2015-12-23 2015-12-21 27.608 546,281 -20,326 0.05% 15,081,827
2015-12-14 2015-12-10 26.920 566,607 -402 0.05% 15,253,187
2015-12-04 2015-12-02 28.954 567,009 +24,740 0.05% 16,417,290
2015-12-01 2015-11-27 28.416 542,269 +67,934 0.05% 15,409,003
2015-11-30 2015-11-26 30.734 474,335 -52,823 0.04% 14,578,175
2015-11-27 2015-11-25 30.734 527,158 -1,471 0.05% 16,201,633
2015-11-25 2015-11-23 29.852 528,629 -3,343 0.05% 15,780,388
2015-11-24 2015-11-20 29.881 531,972 -668 0.05% 15,896,094
2015-11-23 2015-11-19 29.732 532,640 -23,269 0.05% 15,836,395
2015-11-20 2015-11-18 29.253 555,909 -31,828 0.05% 16,262,178
2015-11-19 2015-11-17 28.924 587,737 -133 0.05% 16,999,872
2015-11-17 2015-11-13 28.924 587,870 +52,822 0.05% 17,003,719
2015-11-16 2015-11-12 28.117 535,048 +535 0.05% 15,043,772
2015-11-12 2015-11-10 28.715 534,513 +4,280 0.05% 15,348,490
2015-11-10 2015-11-06 28.864 530,233 +668 0.05% 15,304,890
2015-11-09 2015-11-05 27.937 529,565 -802 0.05% 14,794,568
2015-11-06 2015-11-04 27.339 530,367 -2,006 0.05% 14,499,694
2015-11-04 2015-11-02 26.262 532,373 -3,209 0.05% 13,981,272
2015-11-03 2015-10-30 26.442 535,582 -51,887 0.05% 14,161,667
2015-10-30 2015-10-28 26.561 587,469 -40,119 0.05% 15,603,933
2015-10-28 2015-10-26 26.711 627,588 -28,484 0.05% 16,763,405
2015-10-23 2015-10-20 26.322 656,072 -267 0.06% 17,269,125
2015-10-22 2015-10-19 26.232 656,339 -3,477 0.06% 17,217,257
2015-10-20 2015-10-16 26.053 659,816 +3,477 0.06% 17,190,050
2015-10-16 2015-10-14 25.155 656,339 -92,808 0.06% 16,510,505
2015-10-15 2015-10-13 25.425 749,147 -2,006 0.07% 19,046,804
2015-10-14 2015-10-12 25.544 751,153 +39,450 0.07% 19,187,678
2015-10-12 2015-10-08 24.976 711,703 -6,686 0.06% 17,775,484
2015-10-09 2015-10-07 25.395 718,389 -7,355 0.06% 18,243,305
2015-10-07 2015-10-05 23.690 725,744 -535 0.06% 17,192,728
2015-10-02 2015-09-29 22.912 726,279 -1,739 0.06% 16,640,578
2015-09-30 2015-09-25 22.882 728,018 -4,279 0.06% 16,658,646
2015-09-24 2015-09-22 24.019 732,297 +4,012 0.06% 17,588,911
2015-09-23 2015-09-21 23.690 728,285 -118,617 0.06% 17,252,924
2015-09-21 2015-09-17 24.527 846,902 -6,687 0.07% 20,772,232
2015-09-16 2015-09-14 23.660 853,589 +105,245 0.07% 20,195,818
2015-09-14 2015-09-10 23.809 748,344 -2,675 0.07% 17,817,653
2015-09-08 2015-09-04 20.669 751,019 -6,686 0.07% 15,522,624
2015-09-07 2015-09-02 20.519 757,705 +2,674 0.07% 15,547,495
2015-09-01 2015-08-28 21.357 755,031 -2,541 0.07% 16,124,979
2015-08-31 2015-08-27 21.207 757,572 +268 0.07% 16,065,946
2015-08-28 2015-08-26 19.233 757,304 -401 0.07% 14,565,231
2015-08-26 2015-08-24 18.844 757,705 -8,292 0.07% 14,278,312
2015-08-24 2015-08-20 22.015 765,997 +268 0.07% 16,863,241
2015-08-20 2015-08-18 23.121 765,729 -1,337 0.07% 17,704,788
2015-08-19 2015-08-17 23.391 767,066 -2,541 0.07% 17,942,198
2015-08-18 2015-08-14 23.869 769,607 +10,163 0.07% 18,369,953
2015-08-13 2015-08-11 23.720 759,444 -802 0.07% 18,013,790
2015-08-12 2015-08-10 24.019 760,246 -46,939 0.07% 18,260,213
2015-08-11 2015-08-07 23.421 807,185 -535 0.07% 18,904,753
2015-08-06 2015-08-04 23.809 807,720 -9,896 0.07% 19,231,363
2015-08-04 2015-07-31 24.767 817,616 -121,292 0.07% 20,249,573
2015-08-03 2015-07-30 24.228 938,908 -951,210 0.08% 22,748,052
2015-07-31 2015-07-29 24.168 1,890,118 -1,739 0.16% 45,681,087
2015-07-30 2015-07-28 24.138 1,891,857 +1,070,096 0.16% 45,666,528
2015-07-29 2015-07-27 24.467 821,761 +1,337 0.07% 20,106,431
2015-07-27 2015-07-23 26.980 820,424 +1,605 0.07% 22,135,077
2015-07-24 2015-07-22 26.920 818,819 +1,738 0.07% 22,042,791
2015-07-23 2015-07-21 27.907 817,081 +936 0.07% 22,802,523
2015-07-22 2015-07-20 27.578 816,145 +3,343 0.07% 22,507,870
2015-07-21 2015-07-17 28.236 812,802 -3,477 0.07% 22,950,540
2015-07-20 2015-07-16 26.890 816,279 -3,610 0.07% 21,949,997
2015-07-17 2015-07-15 26.322 819,889 +6,151 0.07% 21,581,115
2015-07-16 2015-07-14 26.890 813,738 -13,506 0.07% 21,881,669
2015-07-15 2015-07-13 26.711 827,244 -8,291 0.07% 22,096,385
2015-07-14 2015-07-10 25.784 835,535 +9,628 0.07% 21,543,093
2015-07-13 2015-07-09 24.378 825,907 -7,088 0.07% 20,133,761
2015-07-10 2015-07-08 21.207 832,995 -60,846 0.07% 17,665,453
2015-07-09 2015-07-07 24.318 893,841 -9,227 0.08% 21,736,368
2015-07-08 2015-07-06 27.638 903,068 +20,326 0.08% 24,959,080
2015-07-07 2015-07-03 31.407 882,742 +669 0.08% 27,724,214
2015-07-06 2015-07-02 31.781 882,073 +16,449 0.08% 28,033,003
2015-07-03 2015-06-30 32.753 865,624 +15,646 0.08% 28,351,730
2015-07-02 2015-06-29 31.556 849,978 -21,397 0.07% 26,822,317
2015-06-30 2015-06-26 33.276 871,375 +1,605 0.08% 28,996,212
2015-06-29 2015-06-25 35.071 869,770 -22,466 0.08% 30,503,764
2015-06-26 2015-06-24 34.772 892,236 +5,349 0.08% 31,024,790
2015-06-25 2015-06-23 35.146 886,887 -5,349 0.08% 31,170,395
2015-06-24 2015-06-22 34.622 892,236 -1,872 0.08% 30,891,350
2015-06-23 2015-06-19 35.968 894,108 -30,357 0.09% 32,159,643
2015-06-22 2015-06-18 36.641 924,465 -124,234 0.09% 33,873,706
2015-06-19 2015-06-17 36.866 1,048,699 -637,349 0.10% 38,661,076
2015-06-18 2015-06-16 37.090 1,686,048 -5,350 0.16% 62,535,665
2015-06-17 2015-06-15 37.314 1,691,398 -7,756 0.16% 63,113,537
2015-06-16 2015-06-12 38.062 1,699,154 -36,374 0.17% 64,673,548
2015-06-15 2015-06-11 37.464 1,735,528 -32,362 0.17% 65,019,782
2015-06-12 2015-06-10 37.389 1,767,890 -174,382 0.17% 66,099,992
2015-06-11 2015-06-09 37.314 1,942,272 -640,426 0.19% 72,474,755
2015-06-10 2015-06-08 37.688 2,582,698 +242,049 0.25% 97,337,531
2015-06-09 2015-06-05 38.212 2,340,649 -11,233 0.23% 89,440,322
2015-06-08 2015-06-04 39.034 2,351,882 -30,758 0.23% 91,804,124
2015-06-05 2015-06-03 39.184 2,382,640 -401 0.23% 93,361,082
2015-06-04 2015-06-02 39.408 2,383,041 -330,978 0.23% 93,911,395
2015-06-03 2015-06-01 38.885 2,714,019 0.26% 105,533,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top