History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,400 | +0 | 0.00% | 50,016 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,400 | +0 | 0.00% | 49,536 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,400 | +0 | 0.00% | 47,904 |
| 2025-10-09 | 2025-10-06 | 19.950 | 2,400 | +0 | 0.00% | 47,880 |
| 2025-10-08 | 2025-10-03 | 19.990 | 2,400 | +0 | 0.00% | 47,976 |
| 2025-10-06 | 2025-10-02 | 20.160 | 2,400 | +0 | 0.00% | 48,384 |
| 2025-10-03 | 2025-09-30 | 20.580 | 2,400 | +0 | 0.00% | 49,392 |
| 2025-10-02 | 2025-09-29 | 20.900 | 2,400 | +0 | 0.00% | 50,160 |
| 2025-09-30 | 2025-09-26 | 18.570 | 2,400 | +0 | 0.00% | 44,568 |
| 2025-09-29 | 2025-09-25 | 18.760 | 2,400 | +0 | 0.00% | 45,024 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,400 | +0 | 0.00% | 45,288 |
| 2025-09-25 | 2025-09-23 | 18.670 | 2,400 | +0 | 0.00% | 44,808 |
| 2025-09-24 | 2025-09-22 | 18.790 | 2,400 | +0 | 0.00% | 45,096 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,400 | +0 | 0.00% | 45,168 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,400 | +0 | 0.00% | 45,360 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,400 | +0 | 0.00% | 45,864 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,400 | +0 | 0.00% | 45,624 |
| 2025-09-17 | 2025-09-15 | 19.420 | 2,400 | +0 | 0.00% | 46,608 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,400 | +0 | 0.00% | 47,208 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,400 | +0 | 0.00% | 47,280 |
| 2025-09-12 | 2025-09-10 | 19.370 | 2,400 | +0 | 0.00% | 46,488 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,400 | +0 | 0.00% | 45,912 |
| 2025-09-10 | 2025-09-08 | 18.850 | 2,400 | +0 | 0.00% | 45,240 |
| 2025-09-09 | 2025-09-05 | 18.560 | 2,400 | +0 | 0.00% | 44,544 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,400 | +0 | 0.00% | 44,136 |
| 2025-09-05 | 2025-09-03 | 18.480 | 2,400 | +0 | 0.00% | 44,352 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,400 | +0 | 0.00% | 45,264 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,400 | +0 | 0.00% | 46,128 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,400 | +0 | 0.00% | 47,352 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,400 | +0 | 0.00% | 47,976 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,400 | +0 | 0.00% | 47,184 |
| 2025-08-28 | 2025-08-26 | 20.720 | 2,400 | +0 | 0.00% | 49,728 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,400 | +0 | 0.00% | 50,688 |
| 2025-08-26 | 2025-08-22 | 20.940 | 2,400 | +0 | 0.00% | 50,256 |
| 2025-08-25 | 2025-08-21 | 20.920 | 2,400 | +0 | 0.00% | 50,208 |
| 2025-08-22 | 2025-08-20 | 20.660 | 2,400 | +0 | 0.00% | 49,584 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,400 | +0 | 0.00% | 49,824 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,400 | +0 | 0.00% | 50,448 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,400 | +0 | 0.00% | 50,928 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,400 | +0 | 0.00% | 48,384 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,400 | +0 | 0.00% | 47,040 |
| 2025-08-14 | 2025-08-12 | 19.000 | 2,400 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,400 | +0 | 0.00% | 45,024 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,400 | +0 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,400 | +0 | 0.00% | 45,216 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,400 | +0 | 0.00% | 44,304 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,400 | +0 | 0.00% | 44,136 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,400 | +0 | 0.00% | 43,464 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,400 | +0 | 0.00% | 42,480 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,400 | +0 | 0.00% | 43,344 |
| 2025-08-01 | 2025-07-30 | 18.760 | 2,400 | +0 | 0.00% | 45,024 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,400 | +0 | 0.00% | 45,168 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,400 | +0 | 0.00% | 44,880 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,400 | +0 | 0.00% | 44,448 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,400 | +0 | 0.00% | 44,736 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,400 | +0 | 0.00% | 43,344 |
| 2025-07-24 | 2025-07-22 | 17.340 | 2,400 | +0 | 0.00% | 41,616 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,400 | +0 | 0.00% | 41,472 |
| 2025-07-22 | 2025-07-18 | 16.600 | 2,400 | +0 | 0.00% | 39,840 |
| 2025-07-21 | 2025-07-17 | 16.400 | 2,400 | +0 | 0.00% | 39,360 |
| 2025-07-18 | 2025-07-16 | 16.200 | 2,400 | +0 | 0.00% | 38,880 |
| 2025-07-17 | 2025-07-15 | 16.560 | 2,400 | +0 | 0.00% | 39,744 |
| 2025-07-16 | 2025-07-14 | 16.520 | 2,400 | +0 | 0.00% | 39,648 |
| 2025-07-15 | 2025-07-11 | 16.340 | 2,400 | +0 | 0.00% | 39,216 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,400 | +0 | 0.00% | 39,072 |
| 2025-07-11 | 2025-07-09 | 16.000 | 2,400 | +0 | 0.00% | 38,400 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,400 | +0 | 0.00% | 38,688 |
| 2025-07-09 | 2025-07-07 | 15.480 | 2,400 | +0 | 0.00% | 37,152 |
| 2025-07-08 | 2025-07-04 | 15.360 | 2,400 | +0 | 0.00% | 36,864 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,400 | +0 | 0.00% | 38,677 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,400 | +62 | 0.00% | 38,234 |
| 2025-07-03 | 2025-06-30 | 16.321 | 2,338 | +0 | 0.00% | 38,158 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,338 | +0 | 0.00% | 38,110 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,338 | +0 | 0.00% | 37,678 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,338 | +0 | 0.00% | 39,118 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,338 | +0 | 0.00% | 36,862 |
| 2025-06-25 | 2025-06-23 | 15.192 | 2,338 | +0 | 0.00% | 35,518 |
| 2025-06-24 | 2025-06-20 | 14.781 | 2,338 | +0 | 0.00% | 34,558 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,338 | +0 | 0.00% | 34,462 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,338 | +0 | 0.00% | 36,046 |
| 2025-06-19 | 2025-06-17 | 15.869 | 2,338 | +0 | 0.00% | 37,102 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,338 | +0 | 0.00% | 36,718 |
| 2025-06-17 | 2025-06-13 | 15.253 | 2,338 | +0 | 0.00% | 35,662 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,338 | +0 | 0.00% | 36,334 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,338 | +0 | 0.00% | 36,238 |
| 2025-06-12 | 2025-06-10 | 14.781 | 2,338 | +0 | 0.00% | 34,558 |
| 2025-06-11 | 2025-06-09 | 14.617 | 2,338 | +0 | 0.00% | 34,174 |
| 2025-06-10 | 2025-06-06 | 14.288 | 2,338 | +0 | 0.00% | 33,406 |
| 2025-06-09 | 2025-06-05 | 14.412 | 2,338 | +0 | 0.00% | 33,694 |
| 2025-06-06 | 2025-06-04 | 14.083 | 2,338 | +0 | 0.00% | 32,926 |
| 2025-06-05 | 2025-06-03 | 13.796 | 2,338 | +0 | 0.00% | 32,254 |
| 2025-06-04 | 2025-06-02 | 13.303 | 2,338 | +0 | 0.00% | 31,102 |
| 2025-06-03 | 2025-05-30 | 13.570 | 2,338 | +0 | 0.00% | 31,726 |
| 2025-06-02 | 2025-05-29 | 13.652 | 2,338 | +0 | 0.00% | 31,918 |
| 2025-05-30 | 2025-05-28 | 13.180 | 2,338 | +0 | 0.00% | 30,814 |
| 2025-05-29 | 2025-05-27 | 13.016 | 2,338 | +0 | 0.00% | 30,430 |
| 2025-05-28 | 2025-05-26 | 12.954 | 2,338 | +0 | 0.00% | 30,286 |
| 2025-05-27 | 2025-05-23 | 13.200 | 2,338 | +0 | 0.00% | 30,862 |
| 2025-05-26 | 2025-05-22 | 13.016 | 2,338 | +0 | 0.00% | 30,430 |
| 2025-05-23 | 2025-05-21 | 13.303 | 2,338 | +0 | 0.00% | 31,102 |
| 2025-05-22 | 2025-05-20 | 13.323 | 2,338 | +0 | 0.00% | 31,150 |
| 2025-05-21 | 2025-05-19 | 13.139 | 2,338 | +0 | 0.00% | 30,718 |
| 2025-05-20 | 2025-05-16 | 13.016 | 2,338 | +0 | 0.00% | 30,430 |
| 2025-05-19 | 2025-05-15 | 13.077 | 2,338 | +0 | 0.00% | 30,574 |
| 2025-05-16 | 2025-05-14 | 13.282 | 2,338 | +0 | 0.00% | 31,054 |
| 2025-05-15 | 2025-05-13 | 12.667 | 2,338 | +0 | 0.00% | 29,614 |
| 2025-05-14 | 2025-05-12 | 12.769 | 2,338 | +0 | 0.00% | 29,854 |
| 2025-05-13 | 2025-05-09 | 12.071 | 2,338 | +0 | 0.00% | 28,222 |
| 2025-05-12 | 2025-05-08 | 12.256 | 2,338 | +0 | 0.00% | 28,654 |
| 2025-05-09 | 2025-05-07 | 12.235 | 2,338 | +0 | 0.00% | 28,606 |
| 2025-05-08 | 2025-05-06 | 12.235 | 2,338 | +0 | 0.00% | 28,606 |
| 2025-05-07 | 2025-05-02 | 12.030 | 2,338 | +0 | 0.00% | 28,126 |
| 2025-05-06 | 2025-04-30 | 11.804 | 2,338 | +0 | 0.00% | 27,598 |
| 2025-05-02 | 2025-04-29 | 11.722 | 2,338 | +0 | 0.00% | 27,406 |
| 2025-04-30 | 2025-04-28 | 11.661 | 2,338 | +0 | 0.00% | 27,262 |
| 2025-04-29 | 2025-04-25 | 11.927 | 2,338 | +0 | 0.00% | 27,886 |
| 2025-04-28 | 2025-04-24 | 11.661 | 2,338 | +0 | 0.00% | 27,262 |
| 2025-04-25 | 2025-04-23 | 11.825 | 2,338 | +0 | 0.00% | 27,646 |
| 2025-04-24 | 2025-04-22 | 11.517 | 2,338 | +0 | 0.00% | 26,926 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,338 | +0 | 0.00% | 26,255 |
| 2025-04-22 | 2025-04-16 | 11.229 | 2,338 | +0 | 0.00% | 26,255 |
| 2025-04-17 | 2025-04-15 | 11.578 | 2,338 | +0 | 0.00% | 27,070 |
| 2025-04-16 | 2025-04-14 | 11.599 | 2,338 | +0 | 0.00% | 27,118 |
| 2025-04-15 | 2025-04-11 | 11.435 | 2,338 | +0 | 0.00% | 26,735 |
| 2025-04-14 | 2025-04-10 | 11.271 | 2,338 | +0 | 0.00% | 26,351 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,338 | +0 | 0.00% | 25,919 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,338 | +0 | 0.00% | 24,911 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,338 | +0 | 0.00% | 24,719 |
| 2025-04-08 | 2025-04-03 | 12.625 | 2,338 | +0 | 0.00% | 29,518 |
| 2025-04-07 | 2025-04-02 | 12.831 | 2,338 | +0 | 0.00% | 29,998 |
| 2025-04-03 | 2025-04-01 | 12.687 | 2,338 | +0 | 0.00% | 29,662 |
| 2025-04-02 | 2025-03-31 | 12.810 | 2,338 | +0 | 0.00% | 29,950 |
| 2025-04-01 | 2025-03-28 | 14.165 | 2,338 | +0 | 0.00% | 33,118 |
| 2025-03-31 | 2025-03-27 | 14.350 | 2,338 | +0 | 0.00% | 33,550 |
| 2025-03-28 | 2025-03-26 | 14.370 | 2,338 | +0 | 0.00% | 33,598 |
| 2025-03-27 | 2025-03-25 | 14.206 | 2,338 | +0 | 0.00% | 33,214 |
| 2025-03-26 | 2025-03-24 | 14.494 | 2,338 | +0 | 0.00% | 33,886 |
| 2025-03-25 | 2025-03-21 | 14.370 | 2,338 | +0 | 0.00% | 33,598 |
| 2025-03-24 | 2025-03-20 | 14.781 | 2,338 | +0 | 0.00% | 34,558 |
| 2025-03-21 | 2025-03-19 | 15.376 | 2,338 | +0 | 0.00% | 35,950 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,338 | +0 | 0.00% | 35,614 |
| 2025-03-19 | 2025-03-17 | 14.925 | 2,338 | +0 | 0.00% | 34,894 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,338 | +0 | 0.00% | 35,038 |
| 2025-03-17 | 2025-03-13 | 14.063 | 2,338 | +0 | 0.00% | 32,878 |
| 2025-03-14 | 2025-03-12 | 14.104 | 2,338 | +0 | 0.00% | 32,974 |
| 2025-03-13 | 2025-03-11 | 13.837 | 2,338 | +0 | 0.00% | 32,350 |
| 2025-03-12 | 2025-03-10 | 13.919 | 2,338 | +0 | 0.00% | 32,542 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,338 | +0 | 0.00% | 33,262 |
| 2025-03-10 | 2025-03-06 | 14.678 | 2,338 | +0 | 0.00% | 34,318 |
| 2025-03-07 | 2025-03-05 | 14.227 | 2,338 | +0 | 0.00% | 33,262 |
| 2025-03-06 | 2025-03-04 | 13.857 | 2,338 | +0 | 0.00% | 32,398 |
| 2025-03-05 | 2025-03-03 | 13.755 | 2,338 | +0 | 0.00% | 32,158 |
| 2025-03-04 | 2025-02-28 | 13.406 | 2,338 | +0 | 0.00% | 31,342 |
| 2025-03-03 | 2025-02-27 | 14.329 | 2,338 | +0 | 0.00% | 33,502 |
| 2025-02-28 | 2025-02-26 | 14.719 | 2,338 | +0 | 0.00% | 34,414 |
| 2025-02-27 | 2025-02-25 | 13.898 | 2,338 | +0 | 0.00% | 32,494 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,338 | +0 | 0.00% | 34,222 |
| 2025-02-25 | 2025-02-21 | 14.309 | 2,338 | +0 | 0.00% | 33,454 |
| 2025-02-24 | 2025-02-20 | 13.631 | 2,338 | +0 | 0.00% | 31,870 |
| 2025-02-21 | 2025-02-19 | 13.878 | 2,338 | +0 | 0.00% | 32,446 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,338 | +0 | 0.00% | 32,206 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,338 | +0 | 0.00% | 33,070 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,338 | +0 | 0.00% | 33,118 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,338 | +0 | 0.00% | 32,014 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,338 | +0 | 0.00% | 33,070 |
| 2025-02-13 | 2025-02-11 | 13.672 | 2,338 | +0 | 0.00% | 31,966 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,338 | +0 | 0.00% | 32,734 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,338 | +0 | 0.00% | 32,782 |
| 2025-02-10 | 2025-02-06 | 13.837 | 2,338 | +0 | 0.00% | 32,350 |
| 2025-02-07 | 2025-02-05 | 13.488 | 2,338 | +0 | 0.00% | 31,534 |
| 2025-02-06 | 2025-02-04 | 13.980 | 2,338 | +0 | 0.00% | 32,686 |
| 2025-02-05 | 2025-02-03 | 13.755 | 2,338 | +0 | 0.00% | 32,158 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,338 | +0 | 0.00% | 31,966 |
| 2025-02-03 | 2025-01-24 | 13.611 | 2,338 | +0 | 0.00% | 31,822 |
| 2025-01-27 | 2025-01-23 | 13.282 | 2,338 | +0 | 0.00% | 31,054 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,338 | +0 | 0.00% | 30,382 |
| 2025-01-23 | 2025-01-21 | 13.139 | 2,338 | +0 | 0.00% | 30,718 |
| 2025-01-22 | 2025-01-20 | 12.995 | 2,338 | +0 | 0.00% | 30,382 |
| 2025-01-21 | 2025-01-17 | 12.872 | 2,338 | +0 | 0.00% | 30,094 |
| 2025-01-20 | 2025-01-16 | 12.769 | 2,338 | +0 | 0.00% | 29,854 |
| 2025-01-17 | 2025-01-15 | 12.708 | 2,338 | +0 | 0.00% | 29,710 |
| 2025-01-16 | 2025-01-14 | 12.892 | 2,338 | +0 | 0.00% | 30,142 |
| 2025-01-15 | 2025-01-13 | 12.297 | 2,338 | +0 | 0.00% | 28,750 |
| 2025-01-14 | 2025-01-10 | 12.276 | 2,338 | +0 | 0.00% | 28,702 |
| 2025-01-13 | 2025-01-09 | 12.441 | 2,338 | +0 | 0.00% | 29,086 |
| 2025-01-10 | 2025-01-08 | 12.482 | 2,338 | +0 | 0.00% | 29,182 |
| 2025-01-09 | 2025-01-07 | 12.584 | 2,338 | +0 | 0.00% | 29,422 |
| 2025-01-08 | 2025-01-06 | 12.646 | 2,338 | +0 | 0.00% | 29,566 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,338 | +0 | 0.00% | 29,566 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,338 | +0 | 0.00% | 29,662 |
| 2025-01-03 | 2024-12-31 | 13.467 | 2,338 | +0 | 0.00% | 31,486 |
| 2025-01-02 | 2024-12-27 | 13.755 | 2,338 | +0 | 0.00% | 32,158 |
| 2024-12-30 | 2024-12-24 | 13.734 | 2,338 | +0 | 0.00% | 32,110 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,338 | +0 | 0.00% | 30,910 |
| 2024-12-23 | 2024-12-19 | 13.365 | 2,338 | +0 | 0.00% | 31,246 |
| 2024-12-20 | 2024-12-18 | 13.488 | 2,338 | +0 | 0.00% | 31,534 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,338 | +0 | 0.00% | 31,390 |
| 2024-12-18 | 2024-12-16 | 13.570 | 2,338 | +0 | 0.00% | 31,726 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,338 | +0 | 0.00% | 32,254 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,338 | +0 | 0.00% | 33,454 |
| 2024-12-13 | 2024-12-11 | 14.206 | 2,338 | +0 | 0.00% | 33,214 |
| 2024-12-12 | 2024-12-10 | 14.412 | 2,338 | +0 | 0.00% | 33,694 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,338 | +0 | 0.00% | 34,510 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,338 | +0 | 0.00% | 33,550 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,338 | +0 | 0.00% | 33,118 |
| 2024-12-06 | 2024-12-04 | 14.021 | 2,338 | +0 | 0.00% | 32,782 |
| 2024-12-05 | 2024-12-03 | 14.042 | 2,338 | +0 | 0.00% | 32,830 |
| 2024-12-04 | 2024-12-02 | 14.001 | 2,338 | +0 | 0.00% | 32,734 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,338 | +0 | 0.00% | 32,158 |
| 2024-12-02 | 2024-11-28 | 13.365 | 2,338 | +0 | 0.00% | 31,246 |
| 2024-11-29 | 2024-11-27 | 13.611 | 2,338 | +0 | 0.00% | 31,822 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,338 | +0 | 0.00% | 30,958 |
| 2024-11-27 | 2024-11-25 | 13.241 | 2,338 | +0 | 0.00% | 30,958 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,338 | +0 | 0.00% | 31,102 |
| 2024-11-25 | 2024-11-21 | 13.857 | 2,338 | +0 | 0.00% | 32,398 |
| 2024-11-22 | 2024-11-20 | 13.898 | 2,338 | +0 | 0.00% | 32,494 |
| 2024-11-21 | 2024-11-19 | 13.960 | 2,338 | +0 | 0.00% | 32,638 |
| 2024-11-20 | 2024-11-18 | 13.796 | 2,338 | +0 | 0.00% | 32,254 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,338 | +0 | 0.00% | 31,918 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,338 | +0 | 0.00% | 33,598 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,338 | +0 | 0.00% | 34,510 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,338 | +0 | 0.00% | 34,510 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,338 | +0 | 0.00% | 36,430 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,338 | +0 | 0.00% | 36,526 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,338 | +0 | 0.00% | 38,110 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,338 | +0 | 0.00% | 36,334 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,338 | +0 | 0.00% | 37,342 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,338 | +0 | 0.00% | 33,934 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,338 | +0 | 0.00% | 32,062 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,338 | +0 | 0.00% | 31,726 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,338 | +0 | 0.00% | 30,766 |
| 2024-10-31 | 2024-10-29 | 13.139 | 2,338 | +0 | 0.00% | 30,718 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,338 | +0 | 0.00% | 30,910 |
| 2024-10-29 | 2024-10-25 | 12.995 | 2,338 | +0 | 0.00% | 30,382 |
| 2024-10-28 | 2024-10-24 | 12.872 | 2,338 | +0 | 0.00% | 30,094 |
| 2024-10-25 | 2024-10-23 | 12.974 | 2,338 | +0 | 0.00% | 30,334 |
| 2024-10-24 | 2024-10-22 | 13.221 | 2,338 | +0 | 0.00% | 30,910 |
| 2024-10-23 | 2024-10-21 | 12.954 | 2,338 | +0 | 0.00% | 30,286 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,338 | +0 | 0.00% | 31,006 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,338 | +0 | 0.00% | 28,030 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,338 | +0 | 0.00% | 28,702 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,338 | +0 | 0.00% | 28,270 |
| 2024-10-16 | 2024-10-14 | 12.584 | 2,338 | +0 | 0.00% | 29,422 |
| 2024-10-15 | 2024-10-10 | 13.118 | 2,338 | +0 | 0.00% | 30,670 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,338 | +0 | 0.00% | 31,582 |
| 2024-10-10 | 2024-10-08 | 15.602 | 2,338 | +0 | 0.00% | 36,478 |
| 2024-10-09 | 2024-10-07 | 21.350 | 2,338 | +0 | 0.00% | 49,917 |
| 2024-10-08 | 2024-10-04 | 20.324 | 2,338 | +0 | 0.00% | 47,517 |
| 2024-10-07 | 2024-10-03 | 18.374 | 2,338 | +0 | 0.00% | 42,958 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,338 | +0 | 0.00% | 38,158 |
| 2024-10-03 | 2024-09-30 | 12.851 | 2,338 | +0 | 0.00% | 30,046 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,338 | +0 | 0.00% | 26,495 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,338 | +0 | 0.00% | 24,095 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,338 | +0 | 0.00% | 22,871 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,338 | +0 | 0.00% | 21,983 |
| 2024-09-25 | 2024-09-23 | 8.581 | 2,338 | +0 | 0.00% | 20,063 |
| 2024-09-24 | 2024-09-20 | 8.622 | 2,338 | +0 | 0.00% | 20,159 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,338 | +0 | 0.00% | 20,111 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,338 | +0 | 0.00% | 19,535 |
| 2024-09-19 | 2024-09-16 | 8.376 | 2,338 | +0 | 0.00% | 19,583 |
| 2024-09-17 | 2024-09-13 | 8.448 | 2,338 | +0 | 0.00% | 19,751 |
| 2024-09-16 | 2024-09-12 | 8.355 | 2,338 | +0 | 0.00% | 19,535 |
| 2024-09-13 | 2024-09-11 | 8.640 | 2,338 | +0 | 0.00% | 20,201 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,338 | +46 | 0.00% | 20,446 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,292 | +0 | 0.00% | 20,356 |
| 2024-09-10 | 2024-09-05 | 8.797 | 2,292 | +0 | 0.00% | 20,163 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,292 | +0 | 0.00% | 20,428 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,292 | +0 | 0.00% | 20,404 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,292 | +0 | 0.00% | 20,692 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,292 | +0 | 0.00% | 20,620 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,292 | +0 | 0.00% | 20,500 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,292 | +0 | 0.00% | 20,452 |
| 2024-08-29 | 2024-08-27 | 8.693 | 2,292 | +0 | 0.00% | 19,923 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,292 | +0 | 0.00% | 20,332 |
| 2024-08-27 | 2024-08-23 | 8.808 | 2,292 | +0 | 0.00% | 20,187 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,292 | +0 | 0.00% | 19,971 |
| 2024-08-23 | 2024-08-21 | 8.703 | 2,292 | +0 | 0.00% | 19,947 |
| 2024-08-22 | 2024-08-20 | 8.609 | 2,292 | +0 | 0.00% | 19,731 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,292 | +0 | 0.00% | 19,755 |
| 2024-08-20 | 2024-08-16 | 8.724 | 2,292 | +0 | 0.00% | 19,995 |
| 2024-08-19 | 2024-08-15 | 8.734 | 2,292 | +0 | 0.00% | 20,019 |
| 2024-08-16 | 2024-08-14 | 8.630 | 2,292 | +0 | 0.00% | 19,779 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,292 | +0 | 0.00% | 20,019 |
| 2024-08-14 | 2024-08-12 | 8.965 | 2,292 | +0 | 0.00% | 20,548 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,292 | +0 | 0.00% | 20,740 |
| 2024-08-12 | 2024-08-08 | 8.996 | 2,292 | +0 | 0.00% | 20,620 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,292 | +0 | 0.00% | 20,452 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,292 | +0 | 0.00% | 20,139 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,292 | +0 | 0.00% | 20,428 |
| 2024-08-06 | 2024-08-02 | 8.913 | 2,292 | +0 | 0.00% | 20,428 |
| 2024-08-05 | 2024-08-01 | 9.080 | 2,292 | +0 | 0.00% | 20,812 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,292 | +0 | 0.00% | 20,764 |
| 2024-08-01 | 2024-07-30 | 8.682 | 2,292 | +0 | 0.00% | 19,899 |
| 2024-07-31 | 2024-07-29 | 8.672 | 2,292 | +0 | 0.00% | 19,875 |
| 2024-07-30 | 2024-07-26 | 8.787 | 2,292 | +0 | 0.00% | 20,139 |
| 2024-07-29 | 2024-07-25 | 8.546 | 2,292 | +0 | 0.00% | 19,587 |
| 2024-07-26 | 2024-07-24 | 8.577 | 2,292 | +0 | 0.00% | 19,659 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,292 | +0 | 0.00% | 19,875 |
| 2024-07-24 | 2024-07-22 | 8.672 | 2,292 | +0 | 0.00% | 19,875 |
| 2024-07-23 | 2024-07-19 | 8.567 | 2,292 | +0 | 0.00% | 19,635 |
| 2024-07-22 | 2024-07-18 | 8.609 | 2,292 | +0 | 0.00% | 19,731 |
| 2024-07-19 | 2024-07-17 | 8.441 | 2,292 | +0 | 0.00% | 19,347 |
| 2024-07-18 | 2024-07-16 | 8.473 | 2,292 | +0 | 0.00% | 19,419 |
| 2024-07-17 | 2024-07-15 | 8.462 | 2,292 | +0 | 0.00% | 19,395 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,292 | +0 | 0.00% | 19,683 |
| 2024-07-15 | 2024-07-11 | 8.640 | 2,292 | +0 | 0.00% | 19,803 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,292 | +0 | 0.00% | 19,179 |
| 2024-07-11 | 2024-07-09 | 8.316 | 2,292 | +0 | 0.00% | 19,059 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,292 | +0 | 0.00% | 18,939 |
| 2024-07-09 | 2024-07-05 | 8.420 | 2,292 | +0 | 0.00% | 19,299 |
| 2024-07-08 | 2024-07-04 | 8.462 | 2,292 | +0 | 0.00% | 19,395 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,292 | +0 | 0.00% | 19,563 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,292 | +0 | 0.00% | 21,436 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,292 | +129 | 0.00% | 21,944 |
| 2024-07-02 | 2024-06-27 | 9.641 | 2,163 | +0 | 0.00% | 20,853 |
| 2024-06-28 | 2024-06-26 | 9.763 | 2,163 | +0 | 0.00% | 21,117 |
| 2024-06-27 | 2024-06-25 | 9.630 | 2,163 | +0 | 0.00% | 20,829 |
| 2024-06-26 | 2024-06-24 | 9.696 | 2,163 | +0 | 0.00% | 20,973 |
| 2024-06-25 | 2024-06-21 | 9.907 | 2,163 | +0 | 0.00% | 21,429 |
| 2024-06-24 | 2024-06-20 | 9.907 | 2,163 | +0 | 0.00% | 21,429 |
| 2024-06-21 | 2024-06-19 | 10.018 | 2,163 | +0 | 0.00% | 21,669 |
| 2024-06-20 | 2024-06-18 | 9.885 | 2,163 | +0 | 0.00% | 21,381 |
| 2024-06-19 | 2024-06-17 | 9.896 | 2,163 | +0 | 0.00% | 21,405 |
| 2024-06-18 | 2024-06-14 | 9.963 | 2,163 | +0 | 0.00% | 21,549 |
| 2024-06-17 | 2024-06-13 | 9.807 | 2,163 | +0 | 0.00% | 21,213 |
| 2024-06-14 | 2024-06-12 | 9.807 | 2,163 | +0 | 0.00% | 21,213 |
| 2024-06-13 | 2024-06-11 | 9.796 | 2,163 | +0 | 0.00% | 21,189 |
| 2024-06-12 | 2024-06-07 | 9.974 | 2,163 | +0 | 0.00% | 21,573 |
| 2024-06-11 | 2024-06-06 | 10.029 | 2,163 | +0 | 0.00% | 21,693 |
| 2024-06-07 | 2024-06-05 | 9.974 | 2,163 | +0 | 0.00% | 21,573 |
| 2024-06-06 | 2024-06-04 | 10.062 | 2,163 | +0 | 0.00% | 21,765 |
| 2024-06-05 | 2024-06-03 | 9.907 | 2,163 | +0 | 0.00% | 21,429 |
| 2024-06-04 | 2024-05-31 | 9.874 | 2,163 | +0 | 0.00% | 21,357 |
| 2024-06-03 | 2024-05-30 | 10.240 | 2,163 | +0 | 0.00% | 22,149 |
| 2024-05-31 | 2024-05-29 | 10.395 | 2,163 | +0 | 0.00% | 22,485 |
| 2024-05-30 | 2024-05-28 | 10.473 | 2,163 | +0 | 0.00% | 22,653 |
| 2024-05-29 | 2024-05-27 | 10.695 | 2,163 | +0 | 0.00% | 23,133 |
| 2024-05-28 | 2024-05-24 | 10.517 | 2,163 | +0 | 0.00% | 22,749 |
| 2024-05-27 | 2024-05-23 | 10.628 | 2,163 | +0 | 0.00% | 22,989 |
| 2024-05-24 | 2024-05-22 | 10.906 | 2,163 | +0 | 0.00% | 23,589 |
| 2024-05-23 | 2024-05-21 | 10.994 | 2,163 | +0 | 0.00% | 23,781 |
| 2024-05-22 | 2024-05-20 | 11.227 | 2,163 | +0 | 0.00% | 24,285 |
| 2024-05-21 | 2024-05-17 | 11.161 | 2,163 | +0 | 0.00% | 24,141 |
| 2024-05-20 | 2024-05-16 | 10.850 | 2,163 | +0 | 0.00% | 23,469 |
| 2024-05-17 | 2024-05-14 | 10.839 | 2,163 | +0 | 0.00% | 23,445 |
| 2024-05-16 | 2024-05-13 | 10.883 | 2,163 | +0 | 0.00% | 23,541 |
| 2024-05-14 | 2024-05-10 | 10.562 | 2,163 | +0 | 0.00% | 22,845 |
| 2024-05-13 | 2024-05-09 | 10.384 | 2,163 | +0 | 0.00% | 22,461 |
| 2024-05-10 | 2024-05-08 | 10.118 | 2,163 | +0 | 0.00% | 21,885 |
| 2024-05-09 | 2024-05-07 | 10.384 | 2,163 | +0 | 0.00% | 22,461 |
| 2024-05-08 | 2024-05-06 | 10.417 | 2,163 | +0 | 0.00% | 22,533 |
| 2024-05-07 | 2024-05-03 | 10.362 | 2,163 | +0 | 0.00% | 22,413 |
| 2024-05-06 | 2024-05-02 | 10.406 | 2,163 | +0 | 0.00% | 22,509 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,163 | +0 | 0.00% | 22,317 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,163 | +0 | 0.00% | 23,565 |
| 2024-04-30 | 2024-04-26 | 10.617 | 2,163 | +0 | 0.00% | 22,965 |
| 2024-04-29 | 2024-04-25 | 9.863 | 2,163 | +0 | 0.00% | 21,333 |
| 2024-04-26 | 2024-04-24 | 9.940 | 2,163 | +0 | 0.00% | 21,501 |
| 2024-04-25 | 2024-04-23 | 9.763 | 2,163 | +0 | 0.00% | 21,117 |
| 2024-04-24 | 2024-04-22 | 9.807 | 2,163 | +0 | 0.00% | 21,213 |
| 2024-04-23 | 2024-04-19 | 9.674 | 2,163 | +0 | 0.00% | 20,925 |
| 2024-04-22 | 2024-04-18 | 9.752 | 2,163 | +0 | 0.00% | 21,093 |
| 2024-04-19 | 2024-04-17 | 9.619 | 2,163 | +0 | 0.00% | 20,805 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,163 | +0 | 0.00% | 20,469 |
| 2024-04-17 | 2024-04-15 | 9.596 | 2,163 | +0 | 0.00% | 20,757 |
| 2024-04-16 | 2024-04-12 | 9.596 | 2,163 | +0 | 0.00% | 20,757 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,163 | +0 | 0.00% | 21,453 |
| 2024-04-12 | 2024-04-10 | 9.974 | 2,163 | +0 | 0.00% | 21,573 |
| 2024-04-11 | 2024-04-09 | 10.029 | 2,163 | +0 | 0.00% | 21,693 |
| 2024-04-10 | 2024-04-08 | 10.074 | 2,163 | +0 | 0.00% | 21,789 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,163 | +0 | 0.00% | 20,973 |
| 2024-04-08 | 2024-04-03 | 10.129 | 2,163 | +0 | 0.00% | 21,909 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,163 | +0 | 0.00% | 21,909 |
| 2024-04-03 | 2024-03-28 | 9.918 | 2,163 | +0 | 0.00% | 21,453 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,163 | +0 | 0.00% | 21,405 |
| 2024-03-28 | 2024-03-26 | 9.885 | 2,163 | +0 | 0.00% | 21,381 |
| 2024-03-27 | 2024-03-25 | 10.085 | 2,163 | +0 | 0.00% | 21,813 |
| 2024-03-26 | 2024-03-22 | 10.229 | 2,163 | +0 | 0.00% | 22,125 |
| 2024-03-25 | 2024-03-21 | 10.451 | 2,163 | +0 | 0.00% | 22,605 |
| 2024-03-22 | 2024-03-20 | 10.373 | 2,163 | +0 | 0.00% | 22,437 |
| 2024-03-21 | 2024-03-19 | 10.340 | 2,163 | +0 | 0.00% | 22,365 |
| 2024-03-20 | 2024-03-18 | 10.606 | 2,163 | +0 | 0.00% | 22,941 |
| 2024-03-19 | 2024-03-15 | 10.373 | 2,163 | +0 | 0.00% | 22,437 |
| 2024-03-18 | 2024-03-14 | 10.484 | 2,163 | +0 | 0.00% | 22,677 |
| 2024-03-15 | 2024-03-13 | 10.528 | 2,163 | +0 | 0.00% | 22,773 |
| 2024-03-14 | 2024-03-12 | 10.684 | 2,163 | +0 | 0.00% | 23,109 |
| 2024-03-13 | 2024-03-11 | 10.351 | 2,163 | +0 | 0.00% | 22,389 |
| 2024-03-12 | 2024-03-08 | 10.262 | 2,163 | +0 | 0.00% | 22,197 |
| 2024-03-11 | 2024-03-07 | 10.118 | 2,163 | +0 | 0.00% | 21,885 |
| 2024-03-08 | 2024-03-06 | 10.184 | 2,163 | +0 | 0.00% | 22,029 |
| 2024-03-07 | 2024-03-05 | 10.162 | 2,163 | +0 | 0.00% | 21,981 |
| 2024-03-06 | 2024-03-04 | 10.329 | 2,163 | +0 | 0.00% | 22,341 |
| 2024-03-05 | 2024-03-01 | 10.451 | 2,163 | +0 | 0.00% | 22,605 |
| 2024-03-04 | 2024-02-29 | 10.273 | 2,163 | +0 | 0.00% | 22,221 |
| 2024-03-01 | 2024-02-28 | 10.340 | 2,163 | +0 | 0.00% | 22,365 |
| 2024-02-29 | 2024-02-27 | 10.573 | 2,163 | +0 | 0.00% | 22,869 |
| 2024-02-28 | 2024-02-26 | 10.462 | 2,163 | +0 | 0.00% | 22,629 |
| 2024-02-27 | 2024-02-23 | 10.650 | 2,163 | +0 | 0.00% | 23,037 |
| 2024-02-26 | 2024-02-22 | 10.717 | 2,163 | +0 | 0.00% | 23,181 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,163 | +0 | 0.00% | 22,797 |
| 2024-02-22 | 2024-02-20 | 10.318 | 2,163 | +0 | 0.00% | 22,317 |
| 2024-02-21 | 2024-02-19 | 10.018 | 2,163 | +0 | 0.00% | 21,669 |
| 2024-02-20 | 2024-02-16 | 10.273 | 2,163 | +0 | 0.00% | 22,221 |
| 2024-02-19 | 2024-02-15 | 9.952 | 2,163 | +0 | 0.00% | 21,525 |
| 2024-02-16 | 2024-02-14 | 9.985 | 2,163 | +0 | 0.00% | 21,597 |
| 2024-02-15 | 2024-02-09 | 9.940 | 2,163 | +0 | 0.00% | 21,501 |
| 2024-02-14 | 2024-02-07 | 10.196 | 2,163 | +0 | 0.00% | 22,053 |
| 2024-02-08 | 2024-02-06 | 10.395 | 2,163 | +0 | 0.00% | 22,485 |
| 2024-02-07 | 2024-02-05 | 9.796 | 2,163 | +0 | 0.00% | 21,189 |
| 2024-02-06 | 2024-02-02 | 10.051 | 2,163 | +0 | 0.00% | 21,741 |
| 2024-02-05 | 2024-02-01 | 10.307 | 2,163 | +0 | 0.00% | 22,293 |
| 2024-02-02 | 2024-01-31 | 10.218 | 2,163 | +0 | 0.00% | 22,101 |
| 2024-02-01 | 2024-01-30 | 10.395 | 2,163 | +0 | 0.00% | 22,485 |
| 2024-01-31 | 2024-01-29 | 10.795 | 2,163 | +0 | 0.00% | 23,349 |
| 2024-01-30 | 2024-01-26 | 10.761 | 2,163 | +0 | 0.00% | 23,277 |
| 2024-01-29 | 2024-01-25 | 11.139 | 2,163 | +0 | 0.00% | 24,093 |
| 2024-01-26 | 2024-01-24 | 10.939 | 2,163 | +0 | 0.00% | 23,661 |
| 2024-01-25 | 2024-01-23 | 10.373 | 2,163 | +0 | 0.00% | 22,437 |
| 2024-01-24 | 2024-01-22 | 10.329 | 2,163 | +0 | 0.00% | 22,341 |
| 2024-01-23 | 2024-01-19 | 10.761 | 2,163 | +0 | 0.00% | 23,277 |
| 2024-01-22 | 2024-01-18 | 10.551 | 2,163 | +0 | 0.00% | 22,821 |
| 2024-01-19 | 2024-01-17 | 10.539 | 2,163 | +0 | 0.00% | 22,797 |
| 2024-01-18 | 2024-01-16 | 10.983 | 2,163 | +0 | 0.00% | 23,757 |
| 2024-01-17 | 2024-01-15 | 10.906 | 2,163 | +0 | 0.00% | 23,589 |
| 2024-01-16 | 2024-01-12 | 10.928 | 2,163 | +0 | 0.00% | 23,637 |
| 2024-01-15 | 2024-01-11 | 10.895 | 2,163 | +0 | 0.00% | 23,565 |
| 2024-01-12 | 2024-01-10 | 10.772 | 2,163 | +0 | 0.00% | 23,301 |
| 2024-01-11 | 2024-01-09 | 10.584 | 2,163 | +0 | 0.00% | 22,893 |
| 2024-01-10 | 2024-01-08 | 10.673 | 2,163 | +0 | 0.00% | 23,085 |
| 2024-01-09 | 2024-01-05 | 10.728 | 2,163 | +0 | 0.00% | 23,205 |
| 2024-01-08 | 2024-01-04 | 10.706 | 2,163 | +0 | 0.00% | 23,157 |
| 2024-01-05 | 2024-01-03 | 10.850 | 2,163 | +0 | 0.00% | 23,469 |
| 2024-01-04 | 2024-01-02 | 10.684 | 2,163 | +0 | 0.00% | 23,109 |
| 2024-01-03 | 2023-12-29 | 10.939 | 2,163 | +0 | 0.00% | 23,661 |
| 2024-01-02 | 2023-12-28 | 10.772 | 2,163 | +0 | 0.00% | 23,301 |
| 2023-12-29 | 2023-12-27 | 10.506 | 2,163 | +0 | 0.00% | 22,725 |
| 2023-12-28 | 2023-12-22 | 10.362 | 2,163 | +0 | 0.00% | 22,413 |
| 2023-12-27 | 2023-12-21 | 10.606 | 2,163 | +0 | 0.00% | 22,941 |
| 2023-12-22 | 2023-12-20 | 10.650 | 2,163 | +0 | 0.00% | 23,037 |
| 2023-12-21 | 2023-12-19 | 10.739 | 2,163 | +0 | 0.00% | 23,229 |
| 2023-12-20 | 2023-12-18 | 10.717 | 2,163 | +0 | 0.00% | 23,181 |
| 2023-12-19 | 2023-12-15 | 10.806 | 2,163 | +0 | 0.00% | 23,373 |
| 2023-12-18 | 2023-12-14 | 10.784 | 2,163 | +0 | 0.00% | 23,325 |
| 2023-12-15 | 2023-12-13 | 10.784 | 2,163 | +0 | 0.00% | 23,325 |
| 2023-12-14 | 2023-12-12 | 10.895 | 2,163 | +0 | 0.00% | 23,565 |
| 2023-12-13 | 2023-12-11 | 11.094 | 2,163 | +0 | 0.00% | 23,997 |
| 2023-12-12 | 2023-12-08 | 10.872 | 2,163 | +0 | 0.00% | 23,517 |
| 2023-12-11 | 2023-12-07 | 10.961 | 2,163 | +0 | 0.00% | 23,709 |
| 2023-12-08 | 2023-12-06 | 10.872 | 2,163 | +0 | 0.00% | 23,517 |
| 2023-12-07 | 2023-12-05 | 11.161 | 2,163 | +0 | 0.00% | 24,141 |
| 2023-12-06 | 2023-12-04 | 11.094 | 2,163 | +0 | 0.00% | 23,997 |
| 2023-12-05 | 2023-12-01 | 11.094 | 2,163 | +0 | 0.00% | 23,997 |
| 2023-12-04 | 2023-11-30 | 10.850 | 2,163 | +0 | 0.00% | 23,469 |
| 2023-12-01 | 2023-11-29 | 10.772 | 2,163 | +0 | 0.00% | 23,301 |
| 2023-11-30 | 2023-11-28 | 11.360 | 2,163 | +0 | 0.00% | 24,573 |
| 2023-11-29 | 2023-11-27 | 11.405 | 2,163 | +0 | 0.00% | 24,669 |
| 2023-11-28 | 2023-11-24 | 11.538 | 2,163 | +0 | 0.00% | 24,957 |
| 2023-11-27 | 2023-11-23 | 11.782 | 2,163 | +0 | 0.00% | 25,485 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,163 | +0 | 0.00% | 25,869 |
| 2023-11-23 | 2023-11-21 | 11.893 | 2,163 | +0 | 0.00% | 25,725 |
| 2023-11-22 | 2023-11-20 | 12.093 | 2,163 | +0 | 0.00% | 26,156 |
| 2023-11-21 | 2023-11-17 | 12.048 | 2,163 | +0 | 0.00% | 26,060 |
| 2023-11-20 | 2023-11-16 | 12.159 | 2,163 | +0 | 0.00% | 26,300 |
| 2023-11-17 | 2023-11-15 | 12.115 | 2,163 | +0 | 0.00% | 26,204 |
| 2023-11-16 | 2023-11-14 | 12.137 | 2,163 | +0 | 0.00% | 26,252 |
| 2023-11-15 | 2023-11-13 | 11.982 | 2,163 | +0 | 0.00% | 25,917 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,163 | +0 | 0.00% | 26,444 |
| 2023-11-13 | 2023-11-09 | 12.004 | 2,163 | +0 | 0.00% | 25,965 |
| 2023-11-10 | 2023-11-08 | 11.738 | 2,163 | +0 | 0.00% | 25,389 |
| 2023-11-09 | 2023-11-07 | 11.871 | 2,163 | +0 | 0.00% | 25,677 |
| 2023-11-08 | 2023-11-06 | 11.982 | 2,163 | +0 | 0.00% | 25,917 |
| 2023-11-07 | 2023-11-03 | 11.627 | 2,163 | +0 | 0.00% | 25,149 |
| 2023-11-06 | 2023-11-02 | 11.227 | 2,163 | +0 | 0.00% | 24,285 |
| 2023-11-03 | 2023-11-01 | 11.250 | 2,163 | +0 | 0.00% | 24,333 |
| 2023-11-02 | 2023-10-31 | 11.360 | 2,163 | +0 | 0.00% | 24,573 |
| 2023-11-01 | 2023-10-30 | 10.972 | 2,163 | +0 | 0.00% | 23,733 |
| 2023-10-31 | 2023-10-27 | 11.227 | 2,163 | +0 | 0.00% | 24,285 |
| 2023-10-30 | 2023-10-26 | 11.205 | 2,163 | +0 | 0.00% | 24,237 |
| 2023-10-27 | 2023-10-25 | 11.338 | 2,163 | +0 | 0.00% | 24,525 |
| 2023-10-26 | 2023-10-24 | 11.250 | 2,163 | +0 | 0.00% | 24,333 |
| 2023-10-25 | 2023-10-20 | 11.250 | 2,163 | +0 | 0.00% | 24,333 |
| 2023-10-24 | 2023-10-19 | 11.139 | 2,163 | +0 | 0.00% | 24,093 |
| 2023-10-20 | 2023-10-18 | 11.272 | 2,163 | +0 | 0.00% | 24,381 |
| 2023-10-19 | 2023-10-17 | 11.139 | 2,163 | +0 | 0.00% | 24,093 |
| 2023-10-18 | 2023-10-16 | 10.950 | 2,163 | +0 | 0.00% | 23,685 |
| 2023-10-17 | 2023-10-13 | 10.994 | 2,163 | +0 | 0.00% | 23,781 |
| 2023-10-16 | 2023-10-12 | 11.205 | 2,163 | +0 | 0.00% | 24,237 |
| 2023-10-13 | 2023-10-11 | 11.083 | 2,163 | +0 | 0.00% | 23,973 |
| 2023-10-12 | 2023-10-10 | 10.850 | 2,163 | +0 | 0.00% | 23,469 |
| 2023-10-11 | 2023-10-09 | 10.872 | 2,163 | +0 | 0.00% | 23,517 |
| 2023-10-10 | 2023-10-06 | 10.728 | 2,163 | +0 | 0.00% | 23,205 |
| 2023-10-09 | 2023-10-05 | 10.573 | 2,163 | +0 | 0.00% | 22,869 |
| 2023-10-06 | 2023-10-04 | 10.628 | 2,163 | +0 | 0.00% | 22,989 |
| 2023-10-05 | 2023-10-03 | 10.850 | 2,163 | +0 | 0.00% | 23,469 |
| 2023-10-04 | 2023-09-29 | 11.094 | 2,163 | +0 | 0.00% | 23,997 |
| 2023-10-03 | 2023-09-28 | 11.017 | 2,163 | +0 | 0.00% | 23,829 |
| 2023-09-29 | 2023-09-27 | 11.250 | 2,163 | +0 | 0.00% | 24,333 |
| 2023-09-28 | 2023-09-26 | 11.205 | 2,163 | +0 | 0.00% | 24,237 |
| 2023-09-27 | 2023-09-25 | 11.205 | 2,163 | +0 | 0.00% | 24,237 |
| 2023-09-26 | 2023-09-22 | 11.627 | 2,163 | +0 | 0.00% | 25,149 |
| 2023-09-25 | 2023-09-21 | 11.272 | 2,163 | +0 | 0.00% | 24,381 |
| 2023-09-22 | 2023-09-20 | 11.360 | 2,163 | +0 | 0.00% | 24,573 |
| 2023-09-21 | 2023-09-19 | 11.494 | 2,163 | +0 | 0.00% | 24,861 |
| 2023-09-20 | 2023-09-18 | 11.427 | 2,163 | +0 | 0.00% | 24,717 |
| 2023-09-19 | 2023-09-15 | 11.516 | 2,163 | +0 | 0.00% | 24,909 |
| 2023-09-18 | 2023-09-14 | 11.671 | 2,163 | +0 | 0.00% | 25,245 |
| 2023-09-15 | 2023-09-13 | 11.627 | 2,163 | +0 | 0.00% | 25,149 |
| 2023-09-14 | 2023-09-12 | 11.760 | 2,163 | +0 | 0.00% | 25,437 |
| 2023-09-13 | 2023-09-11 | 11.915 | 2,163 | +0 | 0.00% | 25,773 |
| 2023-09-12 | 2023-09-07 | 11.605 | 2,163 | +0 | 0.00% | 25,101 |
| 2023-09-11 | 2023-09-06 | 11.605 | 2,163 | +0 | 0.00% | 25,101 |
| 2023-09-07 | 2023-09-05 | 11.715 | 2,163 | +0 | 0.00% | 25,341 |
| 2023-09-06 | 2023-09-04 | 11.871 | 2,163 | +0 | 0.00% | 25,677 |
| 2023-09-05 | 2023-08-31 | 11.449 | 2,163 | +0 | 0.00% | 24,765 |
| 2023-09-04 | 2023-08-30 | 11.760 | 2,163 | +0 | 0.00% | 25,437 |
| 2023-08-31 | 2023-08-29 | 12.159 | 2,163 | +0 | 0.00% | 26,300 |
| 2023-08-30 | 2023-08-28 | 12.159 | 2,163 | +0 | 0.00% | 26,300 |
| 2023-08-29 | 2023-08-25 | 12.026 | 2,163 | +0 | 0.00% | 26,013 |
| 2023-08-28 | 2023-08-24 | 11.760 | 2,163 | +0 | 0.00% | 25,437 |
| 2023-08-25 | 2023-08-23 | 11.516 | 2,163 | +0 | 0.00% | 24,909 |
| 2023-08-24 | 2023-08-22 | 11.627 | 2,163 | +0 | 0.00% | 25,149 |
| 2023-08-23 | 2023-08-21 | 11.360 | 2,163 | +0 | 0.00% | 24,573 |
| 2023-08-22 | 2023-08-18 | 11.849 | 2,163 | +0 | 0.00% | 25,629 |
| 2023-08-21 | 2023-08-17 | 12.004 | 2,163 | +0 | 0.00% | 25,965 |
| 2023-08-18 | 2023-08-16 | 12.026 | 2,163 | +0 | 0.00% | 26,013 |
| 2023-08-17 | 2023-08-15 | 12.248 | 2,163 | +0 | 0.00% | 26,492 |
| 2023-08-16 | 2023-08-14 | 12.070 | 2,163 | +0 | 0.00% | 26,108 |
| 2023-08-15 | 2023-08-11 | 12.181 | 2,163 | +0 | 0.00% | 26,348 |
| 2023-08-14 | 2023-08-10 | 12.869 | 2,163 | +0 | 0.00% | 27,836 |
| 2023-08-11 | 2023-08-09 | 12.603 | 2,163 | +0 | 0.00% | 27,260 |
| 2023-08-10 | 2023-08-08 | 12.536 | 2,163 | +0 | 0.00% | 27,116 |
| 2023-08-09 | 2023-08-07 | 12.603 | 2,163 | +0 | 0.00% | 27,260 |
| 2023-08-08 | 2023-08-04 | 12.736 | 2,163 | +0 | 0.00% | 27,548 |
| 2023-08-07 | 2023-08-03 | 12.448 | 2,163 | +0 | 0.00% | 26,924 |
| 2023-08-04 | 2023-08-02 | 12.181 | 2,163 | +0 | 0.00% | 26,348 |
| 2023-08-03 | 2023-08-01 | 12.292 | 2,163 | +0 | 0.00% | 26,588 |
| 2023-08-02 | 2023-07-31 | 12.292 | 2,163 | +0 | 0.00% | 26,588 |
| 2023-08-01 | 2023-07-28 | 12.359 | 2,163 | +0 | 0.00% | 26,732 |
| 2023-07-31 | 2023-07-27 | 11.405 | 2,163 | +0 | 0.00% | 24,669 |
| 2023-07-28 | 2023-07-26 | 11.449 | 2,163 | +0 | 0.00% | 24,765 |
| 2023-07-27 | 2023-07-25 | 11.560 | 2,163 | +0 | 0.00% | 25,005 |
| 2023-07-26 | 2023-07-24 | 10.739 | 2,163 | +0 | 0.00% | 23,229 |
| 2023-07-25 | 2023-07-21 | 10.861 | 2,163 | +0 | 0.00% | 23,493 |
| 2023-07-24 | 2023-07-20 | 10.806 | 2,163 | +0 | 0.00% | 23,373 |
| 2023-07-21 | 2023-07-19 | 10.861 | 2,163 | +0 | 0.00% | 23,493 |
| 2023-07-20 | 2023-07-18 | 10.684 | 2,163 | +0 | 0.00% | 23,109 |
| 2023-07-19 | 2023-07-14 | 10.595 | 2,163 | +0 | 0.00% | 22,917 |
| 2023-07-18 | 2023-07-13 | 10.528 | 2,163 | +0 | 0.00% | 22,773 |
| 2023-07-14 | 2023-07-12 | 10.229 | 2,163 | +0 | 0.00% | 22,125 |
| 2023-07-13 | 2023-07-11 | 11.244 | 2,163 | +0 | 0.00% | 24,321 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,163 | +110 | 0.00% | 24,271 |
| 2023-07-11 | 2023-07-07 | 11.209 | 2,053 | +0 | 0.00% | 23,013 |
| 2023-07-10 | 2023-07-06 | 11.279 | 2,053 | +0 | 0.00% | 23,157 |
| 2023-07-07 | 2023-07-05 | 11.408 | 2,053 | +0 | 0.00% | 23,420 |
| 2023-07-06 | 2023-07-04 | 11.466 | 2,053 | +0 | 0.00% | 23,540 |
| 2023-07-05 | 2023-07-03 | 11.478 | 2,053 | +0 | 0.00% | 23,564 |
| 2023-07-04 | 2023-06-30 | 11.314 | 2,053 | +0 | 0.00% | 23,228 |
| 2023-07-03 | 2023-06-29 | 11.081 | 2,053 | +0 | 0.00% | 22,749 |
| 2023-06-30 | 2023-06-28 | 11.127 | 2,053 | +0 | 0.00% | 22,845 |
| 2023-06-29 | 2023-06-27 | 11.174 | 2,053 | +0 | 0.00% | 22,941 |
| 2023-06-28 | 2023-06-26 | 11.034 | 2,053 | +0 | 0.00% | 22,653 |
| 2023-06-27 | 2023-06-23 | 10.905 | 2,053 | +0 | 0.00% | 22,389 |
| 2023-06-26 | 2023-06-21 | 11.268 | 2,053 | +0 | 0.00% | 23,133 |
| 2023-06-23 | 2023-06-20 | 11.572 | 2,053 | +0 | 0.00% | 23,756 |
| 2023-06-21 | 2023-06-19 | 11.525 | 2,053 | +0 | 0.00% | 23,660 |
| 2023-06-20 | 2023-06-16 | 11.642 | 2,053 | +0 | 0.00% | 23,900 |
| 2023-06-19 | 2023-06-15 | 11.501 | 2,053 | +0 | 0.00% | 23,612 |
| 2023-06-16 | 2023-06-14 | 11.303 | 2,053 | +0 | 0.00% | 23,204 |
| 2023-06-15 | 2023-06-13 | 11.338 | 2,053 | +0 | 0.00% | 23,276 |
| 2023-06-14 | 2023-06-12 | 11.385 | 2,053 | +0 | 0.00% | 23,372 |
| 2023-06-13 | 2023-06-09 | 11.630 | 2,053 | +0 | 0.00% | 23,876 |
| 2023-06-12 | 2023-06-08 | 11.665 | 2,053 | +0 | 0.00% | 23,948 |
| 2023-06-09 | 2023-06-07 | 11.630 | 2,053 | +0 | 0.00% | 23,876 |
| 2023-06-08 | 2023-06-06 | 11.408 | 2,053 | +0 | 0.00% | 23,420 |
| 2023-06-07 | 2023-06-05 | 11.455 | 2,053 | +0 | 0.00% | 23,516 |
| 2023-06-06 | 2023-06-02 | 11.396 | 2,053 | +0 | 0.00% | 23,396 |
| 2023-06-05 | 2023-06-01 | 11.431 | 2,053 | +0 | 0.00% | 23,468 |
| 2023-06-02 | 2023-05-31 | 11.443 | 2,053 | +0 | 0.00% | 23,492 |
| 2023-06-01 | 2023-05-30 | 11.268 | 2,053 | +0 | 0.00% | 23,133 |
| 2023-05-31 | 2023-05-29 | 11.349 | 2,053 | +0 | 0.00% | 23,300 |
| 2023-05-30 | 2023-05-25 | 11.349 | 2,053 | +0 | 0.00% | 23,300 |
| 2023-05-29 | 2023-05-24 | 11.560 | 2,053 | +0 | 0.00% | 23,732 |
| 2023-05-25 | 2023-05-23 | 11.735 | 2,053 | +0 | 0.00% | 24,092 |
| 2023-05-24 | 2023-05-22 | 11.922 | 2,053 | +0 | 0.00% | 24,476 |
| 2023-05-23 | 2023-05-19 | 12.039 | 2,053 | +0 | 0.00% | 24,716 |
| 2023-05-22 | 2023-05-18 | 12.273 | 2,053 | +0 | 0.00% | 25,196 |
| 2023-05-19 | 2023-05-17 | 12.203 | 2,053 | +0 | 0.00% | 25,052 |
| 2023-05-18 | 2023-05-16 | 12.249 | 2,053 | +0 | 0.00% | 25,148 |
| 2023-05-17 | 2023-05-15 | 12.273 | 2,053 | +0 | 0.00% | 25,196 |
| 2023-05-16 | 2023-05-12 | 12.156 | 2,053 | +0 | 0.00% | 24,956 |
| 2023-05-15 | 2023-05-11 | 12.343 | 2,053 | +0 | 0.00% | 25,340 |
| 2023-05-12 | 2023-05-10 | 12.366 | 2,053 | +0 | 0.00% | 25,388 |
| 2023-05-11 | 2023-05-09 | 12.740 | 2,053 | +0 | 0.00% | 26,156 |
| 2023-05-10 | 2023-05-08 | 12.507 | 2,053 | +0 | 0.00% | 25,676 |
| 2023-05-09 | 2023-05-05 | 12.390 | 2,053 | +0 | 0.00% | 25,436 |
| 2023-05-08 | 2023-05-04 | 12.086 | 2,053 | +0 | 0.00% | 24,812 |
| 2023-05-05 | 2023-05-03 | 11.630 | 2,053 | +0 | 0.00% | 23,876 |
| 2023-05-04 | 2023-05-02 | 11.805 | 2,053 | +0 | 0.00% | 24,236 |
| 2023-05-03 | 2023-04-28 | 11.829 | 2,053 | +0 | 0.00% | 24,284 |
| 2023-05-02 | 2023-04-27 | 11.782 | 2,053 | +0 | 0.00% | 24,188 |
| 2023-04-28 | 2023-04-26 | 11.805 | 2,053 | +0 | 0.00% | 24,236 |
| 2023-04-27 | 2023-04-25 | 11.759 | 2,053 | +0 | 0.00% | 24,140 |
| 2023-04-26 | 2023-04-24 | 11.805 | 2,053 | +0 | 0.00% | 24,236 |
| 2023-04-25 | 2023-04-21 | 11.852 | 2,053 | +0 | 0.00% | 24,332 |
| 2023-04-24 | 2023-04-20 | 12.062 | 2,053 | +0 | 0.00% | 24,764 |
| 2023-04-21 | 2023-04-19 | 11.899 | 2,053 | +0 | 0.00% | 24,428 |
| 2023-04-20 | 2023-04-18 | 11.946 | 2,053 | +0 | 0.00% | 24,524 |
| 2023-04-19 | 2023-04-17 | 11.829 | 2,053 | +0 | 0.00% | 24,284 |
| 2023-04-18 | 2023-04-14 | 11.268 | 2,053 | +0 | 0.00% | 23,133 |
| 2023-04-17 | 2023-04-13 | 11.022 | 2,053 | +0 | 0.00% | 22,629 |
| 2023-04-14 | 2023-04-12 | 11.092 | 2,053 | +0 | 0.00% | 22,773 |
| 2023-04-13 | 2023-04-11 | 11.057 | 2,053 | +0 | 0.00% | 22,701 |
| 2023-04-12 | 2023-04-06 | 10.859 | 2,053 | +0 | 0.00% | 22,293 |
| 2023-04-11 | 2023-04-04 | 10.894 | 2,053 | +0 | 0.00% | 22,365 |
| 2023-04-06 | 2023-04-03 | 10.765 | 2,053 | +0 | 0.00% | 22,101 |
| 2023-04-04 | 2023-03-31 | 10.485 | 2,053 | +0 | 0.00% | 21,525 |
| 2023-04-03 | 2023-03-30 | 10.309 | 2,053 | +0 | 0.00% | 21,165 |
| 2023-03-31 | 2023-03-29 | 10.333 | 2,053 | +0 | 0.00% | 21,213 |
| 2023-03-30 | 2023-03-28 | 10.333 | 2,053 | +0 | 0.00% | 21,213 |
| 2023-03-29 | 2023-03-27 | 10.333 | 2,053 | +0 | 0.00% | 21,213 |
| 2023-03-28 | 2023-03-24 | 10.414 | 2,053 | +0 | 0.00% | 21,381 |
| 2023-03-27 | 2023-03-23 | 10.461 | 2,053 | +0 | 0.00% | 21,477 |
| 2023-03-24 | 2023-03-22 | 10.274 | 2,053 | +0 | 0.00% | 21,093 |
| 2023-03-23 | 2023-03-21 | 10.146 | 2,053 | +0 | 0.00% | 20,829 |
| 2023-03-22 | 2023-03-20 | 10.169 | 2,053 | +0 | 0.00% | 20,877 |
| 2023-03-21 | 2023-03-17 | 10.216 | 2,053 | +0 | 0.00% | 20,973 |
| 2023-03-20 | 2023-03-16 | 9.994 | 2,053 | +0 | 0.00% | 20,517 |
| 2023-03-17 | 2023-03-15 | 10.087 | 2,053 | +0 | 0.00% | 20,709 |
| 2023-03-16 | 2023-03-14 | 9.877 | 2,053 | +0 | 0.00% | 20,277 |
| 2023-03-15 | 2023-03-13 | 10.146 | 2,053 | +0 | 0.00% | 20,829 |
| 2023-03-14 | 2023-03-10 | 9.935 | 2,053 | +0 | 0.00% | 20,397 |
| 2023-03-13 | 2023-03-09 | 10.146 | 2,053 | +0 | 0.00% | 20,829 |
| 2023-03-10 | 2023-03-08 | 10.403 | 2,053 | +0 | 0.00% | 21,357 |
| 2023-03-09 | 2023-03-07 | 10.601 | 2,053 | +0 | 0.00% | 21,765 |
| 2023-03-08 | 2023-03-06 | 10.707 | 2,053 | +0 | 0.00% | 21,981 |
| 2023-03-07 | 2023-03-03 | 10.683 | 2,053 | +0 | 0.00% | 21,933 |
| 2023-03-06 | 2023-03-02 | 10.613 | 2,053 | +0 | 0.00% | 21,789 |
| 2023-03-03 | 2023-03-01 | 10.555 | 2,053 | +0 | 0.00% | 21,669 |
| 2023-03-02 | 2023-02-28 | 10.321 | 2,053 | +0 | 0.00% | 21,189 |
| 2023-03-01 | 2023-02-27 | 10.461 | 2,053 | +0 | 0.00% | 21,477 |
| 2023-02-28 | 2023-02-24 | 10.636 | 2,053 | +0 | 0.00% | 21,837 |
| 2023-02-27 | 2023-02-23 | 10.777 | 2,053 | +0 | 0.00% | 22,125 |
| 2023-02-24 | 2023-02-22 | 10.788 | 2,053 | +0 | 0.00% | 22,149 |
| 2023-02-23 | 2023-02-21 | 10.882 | 2,053 | +0 | 0.00% | 22,341 |
| 2023-02-22 | 2023-02-20 | 10.917 | 2,053 | +0 | 0.00% | 22,413 |
| 2023-02-21 | 2023-02-17 | 10.683 | 2,053 | +0 | 0.00% | 21,933 |
| 2023-02-20 | 2023-02-16 | 10.695 | 2,053 | +0 | 0.00% | 21,957 |
| 2023-02-17 | 2023-02-15 | 10.660 | 2,053 | +0 | 0.00% | 21,885 |
| 2023-02-16 | 2023-02-14 | 10.812 | 2,053 | +0 | 0.00% | 22,197 |
| 2023-02-15 | 2023-02-13 | 10.777 | 2,053 | +0 | 0.00% | 22,125 |
| 2023-02-14 | 2023-02-10 | 10.777 | 2,053 | +0 | 0.00% | 22,125 |
| 2023-02-13 | 2023-02-09 | 10.987 | 2,053 | +0 | 0.00% | 22,557 |
| 2023-02-10 | 2023-02-08 | 10.894 | 2,053 | +0 | 0.00% | 22,365 |
| 2023-02-09 | 2023-02-07 | 10.999 | 2,053 | +0 | 0.00% | 22,581 |
| 2023-02-08 | 2023-02-06 | 10.929 | 2,053 | +0 | 0.00% | 22,437 |
| 2023-02-07 | 2023-02-03 | 11.162 | 2,053 | +0 | 0.00% | 22,917 |
| 2023-02-06 | 2023-02-02 | 11.455 | 2,053 | +0 | 0.00% | 23,516 |
| 2023-02-03 | 2023-02-01 | 11.946 | 2,053 | +0 | 0.00% | 24,524 |
| 2023-02-02 | 2023-01-31 | 11.852 | 2,053 | +0 | 0.00% | 24,332 |
| 2023-02-01 | 2023-01-30 | 11.899 | 2,053 | +0 | 0.00% | 24,428 |
| 2023-01-31 | 2023-01-27 | 12.156 | 2,053 | +0 | 0.00% | 24,956 |
| 2023-01-30 | 2023-01-26 | 12.086 | 2,053 | +0 | 0.00% | 24,812 |
| 2023-01-27 | 2023-01-20 | 11.922 | 2,053 | +0 | 0.00% | 24,476 |
| 2023-01-26 | 2023-01-19 | 11.735 | 2,053 | +0 | 0.00% | 24,092 |
| 2023-01-20 | 2023-01-18 | 11.653 | 2,053 | +0 | 0.00% | 23,924 |
| 2023-01-19 | 2023-01-17 | 11.630 | 2,053 | +0 | 0.00% | 23,876 |
| 2023-01-18 | 2023-01-16 | 11.782 | 2,053 | +0 | 0.00% | 24,188 |
| 2023-01-17 | 2023-01-13 | 11.057 | 2,053 | +0 | 0.00% | 22,701 |
| 2023-01-16 | 2023-01-12 | 10.905 | 2,053 | +0 | 0.00% | 22,389 |
| 2023-01-13 | 2023-01-11 | 10.940 | 2,053 | +0 | 0.00% | 22,461 |
| 2023-01-12 | 2023-01-10 | 11.069 | 2,053 | +0 | 0.00% | 22,725 |
| 2023-01-11 | 2023-01-09 | 11.116 | 2,053 | +0 | 0.00% | 22,821 |
| 2023-01-10 | 2023-01-06 | 10.753 | 2,053 | +0 | 0.00% | 22,077 |
| 2023-01-09 | 2023-01-05 | 10.870 | 2,053 | +0 | 0.00% | 22,317 |
| 2023-01-06 | 2023-01-04 | 10.800 | 2,053 | +0 | 0.00% | 22,173 |
| 2023-01-05 | 2023-01-03 | 10.169 | 2,053 | +0 | 0.00% | 20,877 |
| 2023-01-04 | 2022-12-30 | 10.438 | 2,053 | +0 | 0.00% | 21,429 |
| 2023-01-03 | 2022-12-29 | 10.368 | 2,053 | +0 | 0.00% | 21,285 |
| 2022-12-30 | 2022-12-28 | 10.520 | 2,053 | +0 | 0.00% | 21,597 |
| 2022-12-29 | 2022-12-23 | 10.239 | 2,053 | +0 | 0.00% | 21,021 |
| 2022-12-28 | 2022-12-22 | 10.286 | 2,053 | +0 | 0.00% | 21,117 |
| 2022-12-23 | 2022-12-21 | 9.994 | 2,053 | +0 | 0.00% | 20,517 |
| 2022-12-22 | 2022-12-20 | 10.005 | 2,053 | +0 | 0.00% | 20,541 |
| 2022-12-21 | 2022-12-19 | 10.227 | 2,053 | +0 | 0.00% | 20,997 |
| 2022-12-20 | 2022-12-16 | 10.578 | 2,053 | +0 | 0.00% | 21,717 |
| 2022-12-19 | 2022-12-15 | 10.520 | 2,053 | +0 | 0.00% | 21,597 |
| 2022-12-16 | 2022-12-14 | 10.578 | 2,053 | +0 | 0.00% | 21,717 |
| 2022-12-15 | 2022-12-13 | 10.625 | 2,053 | +0 | 0.00% | 21,813 |
| 2022-12-14 | 2022-12-12 | 10.718 | 2,053 | +0 | 0.00% | 22,005 |
| 2022-12-13 | 2022-12-09 | 10.753 | 2,053 | +0 | 0.00% | 22,077 |
| 2022-12-12 | 2022-12-08 | 10.660 | 2,053 | +0 | 0.00% | 21,885 |
| 2022-12-09 | 2022-12-07 | 10.426 | 2,053 | +0 | 0.00% | 21,405 |
| 2022-12-08 | 2022-12-06 | 10.823 | 2,053 | +0 | 0.00% | 22,221 |
| 2022-12-07 | 2022-12-05 | 10.917 | 2,053 | +0 | 0.00% | 22,413 |
| 2022-12-06 | 2022-12-02 | 10.449 | 2,053 | +0 | 0.00% | 21,453 |
| 2022-12-05 | 2022-12-01 | 10.601 | 2,053 | +0 | 0.00% | 21,765 |
| 2022-12-02 | 2022-11-30 | 10.531 | 2,053 | +0 | 0.00% | 21,621 |
| 2022-12-01 | 2022-11-29 | 10.461 | 2,053 | +0 | 0.00% | 21,477 |
| 2022-11-30 | 2022-11-28 | 9.947 | 2,053 | +0 | 0.00% | 20,421 |
| 2022-11-29 | 2022-11-25 | 10.227 | 2,053 | +0 | 0.00% | 20,997 |
| 2022-11-28 | 2022-11-24 | 10.192 | 2,053 | +0 | 0.00% | 20,925 |
| 2022-11-25 | 2022-11-23 | 10.075 | 2,053 | +0 | 0.00% | 20,685 |
| 2022-11-24 | 2022-11-22 | 10.122 | 2,053 | +0 | 0.00% | 20,781 |
| 2022-11-23 | 2022-11-21 | 10.005 | 2,053 | +0 | 0.00% | 20,541 |
| 2022-11-22 | 2022-11-18 | 10.169 | 2,053 | +0 | 0.00% | 20,877 |
| 2022-11-21 | 2022-11-17 | 10.368 | 2,053 | +0 | 0.00% | 21,285 |
| 2022-11-18 | 2022-11-16 | 10.298 | 2,053 | +0 | 0.00% | 21,141 |
| 2022-11-17 | 2022-11-15 | 10.520 | 2,053 | +0 | 0.00% | 21,597 |
| 2022-11-16 | 2022-11-14 | 10.262 | 2,053 | +0 | 0.00% | 21,069 |
| 2022-11-15 | 2022-11-11 | 10.017 | 2,053 | +0 | 0.00% | 20,565 |
| 2022-11-14 | 2022-11-10 | 9.608 | 2,053 | +0 | 0.00% | 19,725 |
| 2022-11-11 | 2022-11-09 | 9.690 | 2,053 | +0 | 0.00% | 19,893 |
| 2022-11-10 | 2022-11-08 | 9.666 | 2,053 | +0 | 0.00% | 19,845 |
| 2022-11-09 | 2022-11-07 | 9.772 | 2,053 | +0 | 0.00% | 20,061 |
| 2022-11-08 | 2022-11-04 | 9.398 | 2,053 | +0 | 0.00% | 19,293 |
| 2022-11-07 | 2022-11-03 | 9.012 | 2,053 | +0 | 0.00% | 18,501 |
| 2022-11-04 | 2022-11-02 | 9.316 | 2,053 | +0 | 0.00% | 19,125 |
| 2022-11-03 | 2022-11-01 | 9.257 | 2,053 | +0 | 0.00% | 19,005 |
| 2022-11-02 | 2022-10-31 | 8.988 | 2,053 | +0 | 0.00% | 18,453 |
| 2022-11-01 | 2022-10-28 | 9.468 | 2,053 | +0 | 0.00% | 19,437 |
| 2022-10-31 | 2022-10-27 | 9.853 | 2,053 | +0 | 0.00% | 20,229 |
| 2022-10-28 | 2022-10-26 | 9.888 | 2,053 | +0 | 0.00% | 20,301 |
| 2022-10-27 | 2022-10-25 | 9.818 | 2,053 | +0 | 0.00% | 20,157 |
| 2022-10-26 | 2022-10-24 | 9.877 | 2,053 | +0 | 0.00% | 20,277 |
| 2022-10-25 | 2022-10-21 | 10.508 | 2,053 | +0 | 0.00% | 21,573 |
| 2022-10-24 | 2022-10-20 | 10.508 | 2,053 | +0 | 0.00% | 21,573 |
| 2022-10-21 | 2022-10-19 | 10.403 | 2,053 | +0 | 0.00% | 21,357 |
| 2022-10-20 | 2022-10-18 | 10.648 | 2,053 | +0 | 0.00% | 21,861 |
| 2022-10-19 | 2022-10-17 | 10.543 | 2,053 | +0 | 0.00% | 21,645 |
| 2022-10-18 | 2022-10-14 | 10.356 | 2,053 | +0 | 0.00% | 21,261 |
| 2022-10-17 | 2022-10-13 | 10.181 | 2,053 | +0 | 0.00% | 20,901 |
| 2022-10-14 | 2022-10-12 | 10.286 | 2,053 | +0 | 0.00% | 21,117 |
| 2022-10-13 | 2022-10-11 | 10.227 | 2,053 | +0 | 0.00% | 20,997 |
| 2022-10-12 | 2022-10-10 | 10.216 | 2,053 | +0 | 0.00% | 20,973 |
| 2022-10-11 | 2022-10-07 | 10.017 | 2,053 | +0 | 0.00% | 20,565 |
| 2022-10-10 | 2022-10-06 | 10.251 | 2,053 | +0 | 0.00% | 21,045 |
| 2022-10-07 | 2022-10-05 | 10.286 | 2,053 | +0 | 0.00% | 21,117 |
| 2022-10-06 | 2022-10-03 | 9.725 | 2,053 | +0 | 0.00% | 19,965 |
| 2022-10-05 | 2022-09-30 | 10.099 | 2,053 | +0 | 0.00% | 20,733 |
| 2022-10-03 | 2022-09-29 | 10.052 | 2,053 | +0 | 0.00% | 20,637 |
| 2022-09-30 | 2022-09-28 | 10.391 | 2,053 | +0 | 0.00% | 21,333 |
| 2022-09-29 | 2022-09-27 | 10.777 | 2,053 | +0 | 0.00% | 22,125 |
| 2022-09-28 | 2022-09-26 | 10.742 | 2,053 | +0 | 0.00% | 22,053 |
| 2022-09-27 | 2022-09-23 | 11.162 | 2,053 | +0 | 0.00% | 22,917 |
| 2022-09-26 | 2022-09-22 | 11.069 | 2,053 | +0 | 0.00% | 22,725 |
| 2022-09-23 | 2022-09-21 | 11.127 | 2,053 | +0 | 0.00% | 22,845 |
| 2022-09-22 | 2022-09-20 | 11.314 | 2,053 | +0 | 0.00% | 23,228 |
| 2022-09-21 | 2022-09-19 | 11.314 | 2,053 | +0 | 0.00% | 23,228 |
| 2022-09-20 | 2022-09-16 | 11.478 | 2,053 | +0 | 0.00% | 23,564 |
| 2022-09-19 | 2022-09-15 | 12.062 | 2,053 | +0 | 0.00% | 24,764 |
| 2022-09-16 | 2022-09-14 | 11.992 | 2,053 | +0 | 0.00% | 24,620 |
| 2022-09-15 | 2022-09-13 | 12.133 | 2,053 | +0 | 0.00% | 24,908 |
| 2022-09-14 | 2022-09-09 | 12.156 | 2,053 | +0 | 0.00% | 24,956 |
| 2022-09-13 | 2022-09-08 | 11.946 | 2,053 | +0 | 0.00% | 24,524 |
| 2022-09-09 | 2022-09-07 | 12.039 | 2,053 | +0 | 0.00% | 24,716 |
| 2022-09-08 | 2022-09-06 | 12.179 | 2,053 | +0 | 0.00% | 25,004 |
| 2022-09-07 | 2022-09-05 | 11.922 | 2,053 | +0 | 0.00% | 24,476 |
| 2022-09-06 | 2022-09-02 | 11.922 | 2,053 | +0 | 0.00% | 24,476 |
| 2022-09-05 | 2022-09-01 | 12.086 | 2,053 | +0 | 0.00% | 24,812 |
| 2022-09-02 | 2022-08-31 | 12.296 | 2,053 | +0 | 0.00% | 25,244 |
| 2022-09-01 | 2022-08-30 | 12.343 | 2,053 | +0 | 0.00% | 25,340 |
| 2022-08-31 | 2022-08-29 | 12.320 | 2,053 | +0 | 0.00% | 25,292 |
| 2022-08-30 | 2022-08-26 | 12.366 | 2,053 | +0 | 0.00% | 25,388 |
| 2022-08-29 | 2022-08-25 | 12.343 | 2,053 | +0 | 0.00% | 25,340 |
| 2022-08-26 | 2022-08-24 | 12.133 | 2,053 | +0 | 0.00% | 24,908 |
| 2022-08-25 | 2022-08-23 | 12.296 | 2,053 | +0 | 0.00% | 25,244 |
| 2022-08-24 | 2022-08-22 | 12.179 | 2,053 | +0 | 0.00% | 25,004 |
| 2022-08-23 | 2022-08-19 | 12.296 | 2,053 | +0 | 0.00% | 25,244 |
| 2022-08-22 | 2022-08-18 | 12.320 | 2,053 | +0 | 0.00% | 25,292 |
| 2022-08-19 | 2022-08-17 | 12.437 | 2,053 | +0 | 0.00% | 25,532 |
| 2022-08-18 | 2022-08-16 | 12.366 | 2,053 | +0 | 0.00% | 25,388 |
| 2022-08-17 | 2022-08-15 | 12.437 | 2,053 | +0 | 0.00% | 25,532 |
| 2022-08-16 | 2022-08-12 | 12.553 | 2,053 | +0 | 0.00% | 25,772 |
| 2022-08-15 | 2022-08-11 | 12.507 | 2,053 | +0 | 0.00% | 25,676 |
| 2022-08-12 | 2022-08-10 | 12.109 | 2,053 | +0 | 0.00% | 24,860 |
| 2022-08-11 | 2022-08-09 | 12.203 | 2,053 | +0 | 0.00% | 25,052 |
| 2022-08-10 | 2022-08-08 | 12.203 | 2,053 | +0 | 0.00% | 25,052 |
| 2022-08-09 | 2022-08-05 | 12.249 | 2,053 | +0 | 0.00% | 25,148 |
| 2022-08-08 | 2022-08-04 | 11.969 | 2,053 | +0 | 0.00% | 24,572 |
| 2022-08-05 | 2022-08-03 | 11.677 | 2,053 | +0 | 0.00% | 23,972 |
| 2022-08-04 | 2022-08-02 | 11.735 | 2,053 | +0 | 0.00% | 24,092 |
| 2022-08-03 | 2022-08-01 | 12.086 | 2,053 | +0 | 0.00% | 24,812 |
| 2022-08-02 | 2022-07-29 | 12.086 | 2,053 | +0 | 0.00% | 24,812 |
| 2022-08-01 | 2022-07-28 | 12.320 | 2,053 | +0 | 0.00% | 25,292 |
| 2022-07-29 | 2022-07-27 | 12.179 | 2,053 | +0 | 0.00% | 25,004 |
| 2022-07-28 | 2022-07-26 | 12.179 | 2,053 | +0 | 0.00% | 25,004 |
| 2022-07-27 | 2022-07-25 | 12.109 | 2,053 | +0 | 0.00% | 24,860 |
| 2022-07-26 | 2022-07-22 | 12.366 | 2,053 | +0 | 0.00% | 25,388 |
| 2022-07-25 | 2022-07-21 | 12.203 | 2,053 | +0 | 0.00% | 25,052 |
| 2022-07-22 | 2022-07-20 | 12.273 | 2,053 | +0 | 0.00% | 25,196 |
| 2022-07-21 | 2022-07-19 | 12.320 | 2,053 | +0 | 0.00% | 25,292 |
| 2022-07-20 | 2022-07-18 | 12.226 | 2,053 | +0 | 0.00% | 25,100 |
| 2022-07-19 | 2022-07-15 | 12.039 | 2,053 | +0 | 0.00% | 24,716 |
| 2022-07-18 | 2022-07-14 | 12.249 | 2,053 | +0 | 0.00% | 25,148 |
| 2022-07-15 | 2022-07-13 | 12.413 | 2,053 | +0 | 0.00% | 25,484 |
| 2022-07-14 | 2022-07-12 | 12.483 | 2,053 | +0 | 0.00% | 25,628 |
| 2022-07-13 | 2022-07-11 | 12.600 | 2,053 | +0 | 0.00% | 25,868 |
| 2022-07-12 | 2022-07-08 | 12.600 | 2,053 | +0 | 0.00% | 25,868 |
| 2022-07-11 | 2022-07-07 | 12.577 | 2,053 | +0 | 0.00% | 25,820 |
| 2022-07-08 | 2022-07-06 | 12.600 | 2,053 | +0 | 0.00% | 25,868 |
| 2022-07-07 | 2022-07-05 | 12.787 | 2,053 | +0 | 0.00% | 26,252 |
| 2022-07-06 | 2022-07-04 | 14.063 | 2,053 | +0 | 0.00% | 28,872 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,053 | +94 | 0.00% | 29,274 |
| 2022-07-04 | 2022-06-29 | 14.357 | 1,959 | +0 | 0.00% | 28,126 |
| 2022-06-30 | 2022-06-28 | 14.725 | 1,959 | +0 | 0.00% | 28,846 |
| 2022-06-29 | 2022-06-27 | 14.553 | 1,959 | +0 | 0.00% | 28,510 |
| 2022-06-28 | 2022-06-24 | 14.529 | 1,959 | +0 | 0.00% | 28,462 |
| 2022-06-27 | 2022-06-23 | 14.431 | 1,959 | +0 | 0.00% | 28,270 |
| 2022-06-24 | 2022-06-22 | 14.284 | 1,959 | +0 | 0.00% | 27,982 |
| 2022-06-23 | 2022-06-21 | 14.284 | 1,959 | +0 | 0.00% | 27,982 |
| 2022-06-22 | 2022-06-20 | 14.308 | 1,959 | +0 | 0.00% | 28,030 |
| 2022-06-21 | 2022-06-17 | 14.259 | 1,959 | +0 | 0.00% | 27,934 |
| 2022-06-20 | 2022-06-16 | 14.333 | 1,959 | +0 | 0.00% | 28,078 |
| 2022-06-17 | 2022-06-15 | 14.382 | 1,959 | +0 | 0.00% | 28,174 |
| 2022-06-16 | 2022-06-14 | 14.186 | 1,959 | +0 | 0.00% | 27,790 |
| 2022-06-15 | 2022-06-13 | 13.916 | 1,959 | +0 | 0.00% | 27,262 |
| 2022-06-14 | 2022-06-10 | 14.112 | 1,959 | +0 | 0.00% | 27,646 |
| 2022-06-13 | 2022-06-09 | 13.916 | 1,959 | +0 | 0.00% | 27,262 |
| 2022-06-10 | 2022-06-08 | 13.916 | 1,959 | +0 | 0.00% | 27,262 |
| 2022-06-09 | 2022-06-07 | 13.549 | 1,959 | +0 | 0.00% | 26,542 |
| 2022-06-08 | 2022-06-06 | 13.451 | 1,959 | +0 | 0.00% | 26,350 |
| 2022-06-07 | 2022-06-02 | 13.230 | 1,959 | +0 | 0.00% | 25,918 |
| 2022-06-06 | 2022-06-01 | 13.304 | 1,959 | +0 | 0.00% | 26,062 |
| 2022-06-02 | 2022-05-31 | 13.451 | 1,959 | +0 | 0.00% | 26,350 |
| 2022-06-01 | 2022-05-30 | 12.667 | 1,959 | +0 | 0.00% | 24,814 |
| 2022-05-31 | 2022-05-27 | 12.642 | 1,959 | +0 | 0.00% | 24,766 |
| 2022-05-30 | 2022-05-26 | 12.642 | 1,959 | +0 | 0.00% | 24,766 |
| 2022-05-27 | 2022-05-25 | 12.471 | 1,959 | +0 | 0.00% | 24,430 |
| 2022-05-26 | 2022-05-24 | 12.422 | 1,959 | +0 | 0.00% | 24,334 |
| 2022-05-25 | 2022-05-23 | 12.642 | 1,959 | +0 | 0.00% | 24,766 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,959 | +0 | 0.00% | 24,958 |
| 2022-05-23 | 2022-05-19 | 12.520 | 1,959 | +0 | 0.00% | 24,526 |
| 2022-05-20 | 2022-05-18 | 12.593 | 1,959 | +0 | 0.00% | 24,670 |
| 2022-05-19 | 2022-05-17 | 12.618 | 1,959 | +0 | 0.00% | 24,718 |
| 2022-05-18 | 2022-05-16 | 12.397 | 1,959 | +0 | 0.00% | 24,286 |
| 2022-05-17 | 2022-05-13 | 12.544 | 1,959 | +0 | 0.00% | 24,574 |
| 2022-05-16 | 2022-05-12 | 12.324 | 1,959 | +0 | 0.00% | 24,142 |
| 2022-05-13 | 2022-05-11 | 12.275 | 1,959 | +0 | 0.00% | 24,046 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,959 | +0 | 0.00% | 23,902 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,959 | +0 | 0.00% | 23,974 |
| 2022-05-10 | 2022-05-05 | 12.520 | 1,959 | +0 | 0.00% | 24,526 |
| 2022-05-06 | 2022-05-04 | 12.740 | 1,959 | +0 | 0.00% | 24,958 |
| 2022-05-05 | 2022-05-03 | 12.740 | 1,959 | +0 | 0.00% | 24,958 |
| 2022-05-04 | 2022-04-29 | 13.353 | 1,959 | +0 | 0.00% | 26,158 |
| 2022-05-03 | 2022-04-28 | 12.642 | 1,959 | +0 | 0.00% | 24,766 |
| 2022-04-29 | 2022-04-27 | 12.520 | 1,959 | +0 | 0.00% | 24,526 |
| 2022-04-28 | 2022-04-26 | 12.544 | 1,959 | +0 | 0.00% | 24,574 |
| 2022-04-27 | 2022-04-25 | 13.010 | 1,959 | +0 | 0.00% | 25,486 |
| 2022-04-26 | 2022-04-22 | 13.622 | 1,959 | +0 | 0.00% | 26,686 |
| 2022-04-25 | 2022-04-21 | 13.475 | 1,959 | +0 | 0.00% | 26,398 |
| 2022-04-22 | 2022-04-20 | 13.622 | 1,959 | +0 | 0.00% | 26,686 |
| 2022-04-21 | 2022-04-19 | 13.843 | 1,959 | +0 | 0.00% | 27,118 |
| 2022-04-20 | 2022-04-14 | 14.186 | 1,959 | +0 | 0.00% | 27,790 |
| 2022-04-19 | 2022-04-13 | 14.039 | 1,959 | +0 | 0.00% | 27,502 |
| 2022-04-14 | 2022-04-12 | 14.088 | 1,959 | +0 | 0.00% | 27,598 |
| 2022-04-13 | 2022-04-11 | 14.186 | 1,959 | +0 | 0.00% | 27,790 |
| 2022-04-12 | 2022-04-08 | 14.749 | 1,959 | +0 | 0.00% | 28,894 |
| 2022-04-11 | 2022-04-07 | 14.431 | 1,959 | +0 | 0.00% | 28,270 |
| 2022-04-08 | 2022-04-06 | 14.725 | 1,959 | +0 | 0.00% | 28,846 |
| 2022-04-07 | 2022-04-04 | 14.798 | 1,959 | +0 | 0.00% | 28,990 |
| 2022-04-06 | 2022-04-01 | 14.798 | 1,959 | +0 | 0.00% | 28,990 |
| 2022-04-04 | 2022-03-31 | 14.774 | 1,959 | +0 | 0.00% | 28,942 |
| 2022-04-01 | 2022-03-30 | 14.847 | 1,959 | +0 | 0.00% | 29,086 |
| 2022-03-31 | 2022-03-29 | 14.431 | 1,959 | +0 | 0.00% | 28,270 |
| 2022-03-30 | 2022-03-28 | 14.382 | 1,959 | +0 | 0.00% | 28,174 |
| 2022-03-29 | 2022-03-25 | 14.259 | 1,959 | +0 | 0.00% | 27,934 |
| 2022-03-28 | 2022-03-24 | 14.553 | 1,959 | +0 | 0.00% | 28,510 |
| 2022-03-25 | 2022-03-23 | 14.774 | 1,959 | +0 | 0.00% | 28,942 |
| 2022-03-24 | 2022-03-22 | 14.774 | 1,959 | +0 | 0.00% | 28,942 |
| 2022-03-23 | 2022-03-21 | 14.676 | 1,959 | +0 | 0.00% | 28,750 |
| 2022-03-22 | 2022-03-18 | 14.945 | 1,959 | +0 | 0.00% | 29,278 |
| 2022-03-21 | 2022-03-17 | 14.896 | 1,959 | +0 | 0.00% | 29,182 |
| 2022-03-18 | 2022-03-16 | 14.137 | 1,959 | +0 | 0.00% | 27,694 |
| 2022-03-17 | 2022-03-15 | 13.377 | 1,959 | +0 | 0.00% | 26,206 |
| 2022-03-16 | 2022-03-14 | 14.137 | 1,959 | +0 | 0.00% | 27,694 |
| 2022-03-15 | 2022-03-11 | 14.406 | 1,959 | +0 | 0.00% | 28,222 |
| 2022-03-14 | 2022-03-10 | 14.651 | 1,959 | +0 | 0.00% | 28,702 |
| 2022-03-11 | 2022-03-09 | 14.431 | 1,959 | +0 | 0.00% | 28,270 |
| 2022-03-10 | 2022-03-08 | 14.651 | 1,959 | +0 | 0.00% | 28,702 |
| 2022-03-09 | 2022-03-07 | 14.921 | 1,959 | +0 | 0.00% | 29,230 |
| 2022-03-08 | 2022-03-04 | 15.337 | 1,959 | +0 | 0.00% | 30,046 |
| 2022-03-07 | 2022-03-03 | 15.705 | 1,959 | +0 | 0.00% | 30,766 |
| 2022-03-04 | 2022-03-02 | 15.509 | 1,959 | +0 | 0.00% | 30,382 |
| 2022-03-03 | 2022-03-01 | 15.680 | 1,959 | +0 | 0.00% | 30,718 |
| 2022-03-02 | 2022-02-28 | 15.656 | 1,959 | +0 | 0.00% | 30,670 |
| 2022-03-01 | 2022-02-25 | 15.803 | 1,959 | +0 | 0.00% | 30,958 |
| 2022-02-28 | 2022-02-24 | 15.876 | 1,959 | +0 | 0.00% | 31,102 |
| 2022-02-25 | 2022-02-23 | 16.440 | 1,959 | +0 | 0.00% | 32,205 |
| 2022-02-24 | 2022-02-22 | 16.293 | 1,959 | +0 | 0.00% | 31,917 |
| 2022-02-23 | 2022-02-21 | 16.587 | 1,959 | +0 | 0.00% | 32,493 |
| 2022-02-22 | 2022-02-18 | 16.464 | 1,959 | +0 | 0.00% | 32,253 |
| 2022-02-21 | 2022-02-17 | 16.513 | 1,959 | +0 | 0.00% | 32,349 |
| 2022-02-18 | 2022-02-16 | 16.489 | 1,959 | +0 | 0.00% | 32,301 |
| 2022-02-17 | 2022-02-15 | 16.611 | 1,959 | +0 | 0.00% | 32,541 |
| 2022-02-16 | 2022-02-14 | 16.415 | 1,959 | +0 | 0.00% | 32,157 |
| 2022-02-15 | 2022-02-11 | 17.126 | 1,959 | +0 | 0.00% | 33,549 |
| 2022-02-14 | 2022-02-10 | 17.077 | 1,959 | +0 | 0.00% | 33,453 |
| 2022-02-11 | 2022-02-09 | 17.028 | 1,959 | +0 | 0.00% | 33,357 |
| 2022-02-10 | 2022-02-08 | 16.807 | 1,959 | +0 | 0.00% | 32,925 |
| 2022-02-09 | 2022-02-07 | 16.881 | 1,959 | +0 | 0.00% | 33,069 |
| 2022-02-08 | 2022-02-04 | 16.905 | 1,959 | +0 | 0.00% | 33,117 |
| 2022-02-07 | 2022-01-31 | 16.905 | 1,959 | +0 | 0.00% | 33,117 |
| 2022-02-04 | 2022-01-27 | 16.881 | 1,959 | +0 | 0.00% | 33,069 |
| 2022-01-28 | 2022-01-26 | 17.346 | 1,959 | +0 | 0.00% | 33,981 |
| 2022-01-27 | 2022-01-25 | 16.979 | 1,959 | +0 | 0.00% | 33,261 |
| 2022-01-26 | 2022-01-24 | 17.101 | 1,959 | +0 | 0.00% | 33,501 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,959 | +0 | 0.00% | 34,029 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,959 | +0 | 0.00% | 34,125 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,959 | +0 | 0.00% | 32,877 |
| 2022-01-20 | 2022-01-18 | 16.195 | 1,959 | +0 | 0.00% | 31,725 |
| 2022-01-19 | 2022-01-17 | 15.803 | 1,959 | +0 | 0.00% | 30,958 |
| 2022-01-18 | 2022-01-14 | 15.876 | 1,959 | +0 | 0.00% | 31,102 |
| 2022-01-17 | 2022-01-13 | 16.097 | 1,959 | +0 | 0.00% | 31,533 |
| 2022-01-14 | 2022-01-12 | 15.925 | 1,959 | +0 | 0.00% | 31,198 |
| 2022-01-13 | 2022-01-11 | 15.754 | 1,959 | +0 | 0.00% | 30,862 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,959 | +0 | 0.00% | 31,006 |
| 2022-01-11 | 2022-01-07 | 15.852 | 1,959 | +0 | 0.00% | 31,054 |
| 2022-01-10 | 2022-01-06 | 15.582 | 1,959 | +0 | 0.00% | 30,526 |
| 2022-01-07 | 2022-01-05 | 15.729 | 1,959 | +0 | 0.00% | 30,814 |
| 2022-01-06 | 2022-01-04 | 15.876 | 1,959 | +0 | 0.00% | 31,102 |
| 2022-01-05 | 2022-01-03 | 15.803 | 1,959 | +0 | 0.00% | 30,958 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,959 | +0 | 0.00% | 31,150 |
| 2022-01-03 | 2021-12-29 | 15.754 | 1,959 | +0 | 0.00% | 30,862 |
| 2021-12-30 | 2021-12-28 | 15.803 | 1,959 | +0 | 0.00% | 30,958 |
| 2021-12-29 | 2021-12-24 | 15.631 | 1,959 | +0 | 0.00% | 30,622 |
| 2021-12-28 | 2021-12-22 | 15.533 | 1,959 | +0 | 0.00% | 30,430 |
| 2021-12-23 | 2021-12-21 | 15.484 | 1,959 | +0 | 0.00% | 30,334 |
| 2021-12-22 | 2021-12-20 | 15.141 | 1,959 | +0 | 0.00% | 29,662 |
| 2021-12-21 | 2021-12-17 | 15.484 | 1,959 | +0 | 0.00% | 30,334 |
| 2021-12-20 | 2021-12-16 | 15.656 | 1,959 | +0 | 0.00% | 30,670 |
| 2021-12-17 | 2021-12-15 | 15.484 | 1,959 | +0 | 0.00% | 30,334 |
| 2021-12-16 | 2021-12-14 | 15.411 | 1,959 | +0 | 0.00% | 30,190 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,959 | +0 | 0.00% | 29,950 |
| 2021-12-14 | 2021-12-10 | 15.141 | 1,959 | +0 | 0.00% | 29,662 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,959 | +0 | 0.00% | 30,046 |
| 2021-12-10 | 2021-12-08 | 15.117 | 1,959 | +0 | 0.00% | 29,614 |
| 2021-12-09 | 2021-12-07 | 15.117 | 1,959 | +0 | 0.00% | 29,614 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,959 | +0 | 0.00% | 29,182 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,959 | +0 | 0.00% | 28,942 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,959 | +0 | 0.00% | 28,846 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,959 | +0 | 0.00% | 28,078 |
| 2021-12-02 | 2021-11-30 | 13.696 | 1,959 | +0 | 0.00% | 26,830 |
| 2021-12-01 | 2021-11-29 | 13.941 | 1,959 | +0 | 0.00% | 27,310 |
| 2021-11-30 | 2021-11-26 | 14.137 | 1,959 | +0 | 0.00% | 27,694 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,959 | +0 | 0.00% | 28,030 |
| 2021-11-26 | 2021-11-24 | 14.210 | 1,959 | +0 | 0.00% | 27,838 |
| 2021-11-25 | 2021-11-23 | 14.235 | 1,959 | +0 | 0.00% | 27,886 |
| 2021-11-24 | 2021-11-22 | 13.941 | 1,959 | +0 | 0.00% | 27,310 |
| 2021-11-23 | 2021-11-19 | 13.990 | 1,959 | +0 | 0.00% | 27,406 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,959 | +0 | 0.00% | 27,214 |
| 2021-11-19 | 2021-11-17 | 14.088 | 1,959 | +0 | 0.00% | 27,598 |
| 2021-11-18 | 2021-11-16 | 14.112 | 1,959 | +0 | 0.00% | 27,646 |
| 2021-11-17 | 2021-11-15 | 14.161 | 1,959 | +0 | 0.00% | 27,742 |
| 2021-11-16 | 2021-11-12 | 14.308 | 1,959 | +0 | 0.00% | 28,030 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,959 | +0 | 0.00% | 28,174 |
| 2021-11-12 | 2021-11-10 | 13.867 | 1,959 | +0 | 0.00% | 27,166 |
| 2021-11-11 | 2021-11-09 | 13.965 | 1,959 | +0 | 0.00% | 27,358 |
| 2021-11-10 | 2021-11-08 | 13.867 | 1,959 | +0 | 0.00% | 27,166 |
| 2021-11-09 | 2021-11-05 | 13.843 | 1,959 | +0 | 0.00% | 27,118 |
| 2021-11-08 | 2021-11-04 | 13.990 | 1,959 | +0 | 0.00% | 27,406 |
| 2021-11-05 | 2021-11-03 | 14.039 | 1,959 | +0 | 0.00% | 27,502 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,959 | +0 | 0.00% | 27,406 |
| 2021-11-03 | 2021-11-01 | 14.357 | 1,959 | +0 | 0.00% | 28,126 |
| 2021-11-02 | 2021-10-29 | 14.210 | 1,959 | +0 | 0.00% | 27,838 |
| 2021-11-01 | 2021-10-28 | 14.088 | 1,959 | +0 | 0.00% | 27,598 |
| 2021-10-29 | 2021-10-27 | 14.259 | 1,959 | +0 | 0.00% | 27,934 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,959 | +0 | 0.00% | 28,366 |
| 2021-10-27 | 2021-10-25 | 14.578 | 1,959 | +0 | 0.00% | 28,558 |
| 2021-10-26 | 2021-10-22 | 14.578 | 1,959 | +0 | 0.00% | 28,558 |
| 2021-10-25 | 2021-10-21 | 14.602 | 1,959 | +0 | 0.00% | 28,606 |
| 2021-10-22 | 2021-10-20 | 14.602 | 1,959 | +0 | 0.00% | 28,606 |
| 2021-10-21 | 2021-10-19 | 14.553 | 1,959 | +0 | 0.00% | 28,510 |
| 2021-10-20 | 2021-10-18 | 14.284 | 1,959 | +0 | 0.00% | 27,982 |
| 2021-10-19 | 2021-10-15 | 14.308 | 1,959 | +0 | 0.00% | 28,030 |
| 2021-10-18 | 2021-10-12 | 14.406 | 1,959 | +0 | 0.00% | 28,222 |
| 2021-10-15 | 2021-10-11 | 14.700 | 1,959 | +0 | 0.00% | 28,798 |
| 2021-10-12 | 2021-10-08 | 14.896 | 1,959 | +0 | 0.00% | 29,182 |
| 2021-10-11 | 2021-10-07 | 14.455 | 1,959 | +0 | 0.00% | 28,318 |
| 2021-10-08 | 2021-10-06 | 14.480 | 1,959 | +0 | 0.00% | 28,366 |
| 2021-10-07 | 2021-10-05 | 14.480 | 1,959 | +0 | 0.00% | 28,366 |
| 2021-10-06 | 2021-10-04 | 14.529 | 1,959 | +0 | 0.00% | 28,462 |
| 2021-10-05 | 2021-09-30 | 14.725 | 1,959 | +0 | 0.00% | 28,846 |
| 2021-10-04 | 2021-09-29 | 14.970 | 1,959 | +0 | 0.00% | 29,326 |
| 2021-09-30 | 2021-09-28 | 15.166 | 1,959 | +0 | 0.00% | 29,710 |
| 2021-09-29 | 2021-09-27 | 14.700 | 1,959 | +0 | 0.00% | 28,798 |
| 2021-09-28 | 2021-09-24 | 14.749 | 1,959 | +0 | 0.00% | 28,894 |
| 2021-09-27 | 2021-09-23 | 15.019 | 1,959 | +0 | 0.00% | 29,422 |
| 2021-09-24 | 2021-09-21 | 14.725 | 1,959 | +0 | 0.00% | 28,846 |
| 2021-09-23 | 2021-09-20 | 14.676 | 1,959 | +0 | 0.00% | 28,750 |
| 2021-09-21 | 2021-09-17 | 15.068 | 1,959 | +0 | 0.00% | 29,518 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,959 | +0 | 0.00% | 29,374 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,959 | +0 | 0.00% | 29,518 |
| 2021-09-16 | 2021-09-14 | 15.386 | 1,959 | +0 | 0.00% | 30,142 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,959 | +0 | 0.00% | 30,718 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,959 | +0 | 0.00% | 30,670 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,959 | +0 | 0.00% | 29,854 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,959 | +0 | 0.00% | 29,998 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,959 | +0 | 0.00% | 29,902 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,959 | +0 | 0.00% | 29,278 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,959 | +0 | 0.00% | 28,606 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,959 | +0 | 0.00% | 28,462 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,959 | +0 | 0.00% | 27,646 |
| 2021-09-02 | 2021-08-31 | 13.671 | 1,959 | +0 | 0.00% | 26,782 |
| 2021-09-01 | 2021-08-30 | 13.549 | 1,959 | +0 | 0.00% | 26,542 |
| 2021-08-31 | 2021-08-27 | 13.328 | 1,959 | +0 | 0.00% | 26,110 |
| 2021-08-30 | 2021-08-26 | 13.426 | 1,959 | +0 | 0.00% | 26,302 |
| 2021-08-27 | 2021-08-25 | 13.524 | 1,959 | +0 | 0.00% | 26,494 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,959 | +0 | 0.00% | 27,166 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,959 | +0 | 0.00% | 26,302 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,959 | +0 | 0.00% | 25,774 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,959 | +0 | 0.00% | 26,302 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,959 | +0 | 0.00% | 26,686 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,959 | +0 | 0.00% | 25,486 |
| 2021-08-18 | 2021-08-16 | 13.230 | 1,959 | +0 | 0.00% | 25,918 |
| 2021-08-17 | 2021-08-13 | 13.255 | 1,959 | +0 | 0.00% | 25,966 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,959 | +0 | 0.00% | 26,110 |
| 2021-08-13 | 2021-08-11 | 13.230 | 1,959 | +0 | 0.00% | 25,918 |
| 2021-08-12 | 2021-08-10 | 13.181 | 1,959 | +0 | 0.00% | 25,822 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,959 | +0 | 0.00% | 25,918 |
| 2021-08-10 | 2021-08-06 | 13.181 | 1,959 | +0 | 0.00% | 25,822 |
| 2021-08-09 | 2021-08-05 | 13.206 | 1,959 | +0 | 0.00% | 25,870 |
| 2021-08-06 | 2021-08-04 | 13.230 | 1,959 | +0 | 0.00% | 25,918 |
| 2021-08-05 | 2021-08-03 | 13.181 | 1,959 | +0 | 0.00% | 25,822 |
| 2021-08-04 | 2021-08-02 | 13.034 | 1,959 | +0 | 0.00% | 25,534 |
| 2021-08-03 | 2021-07-30 | 12.618 | 1,959 | +0 | 0.00% | 24,718 |
| 2021-08-02 | 2021-07-29 | 12.667 | 1,959 | +0 | 0.00% | 24,814 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,959 | +0 | 0.00% | 24,574 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,959 | +0 | 0.00% | 24,478 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,959 | +0 | 0.00% | 25,294 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,959 | +0 | 0.00% | 26,158 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,959 | +0 | 0.00% | 26,302 |
| 2021-07-23 | 2021-07-21 | 13.157 | 1,959 | +0 | 0.00% | 25,774 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,959 | +0 | 0.00% | 25,726 |
| 2021-07-21 | 2021-07-19 | 13.279 | 1,959 | +0 | 0.00% | 26,014 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,959 | +0 | 0.00% | 26,350 |
| 2021-07-19 | 2021-07-15 | 13.328 | 1,959 | +0 | 0.00% | 26,110 |
| 2021-07-16 | 2021-07-14 | 13.230 | 1,959 | +0 | 0.00% | 25,918 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,959 | +0 | 0.00% | 26,302 |
| 2021-07-14 | 2021-07-12 | 13.279 | 1,959 | +0 | 0.00% | 26,014 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,959 | +0 | 0.00% | 25,726 |
| 2021-07-12 | 2021-07-08 | 13.132 | 1,959 | +0 | 0.00% | 25,726 |
| 2021-07-09 | 2021-07-07 | 13.353 | 1,959 | +0 | 0.00% | 26,158 |
| 2021-07-08 | 2021-07-06 | 13.279 | 1,959 | +0 | 0.00% | 26,014 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,959 | +0 | 0.00% | 28,042 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,959 | +85 | 0.00% | 28,042 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,874 | +0 | 0.00% | 27,353 |
| 2021-07-02 | 2021-06-29 | 14.698 | 1,874 | +0 | 0.00% | 27,545 |
| 2021-06-30 | 2021-06-28 | 14.929 | 1,874 | +0 | 0.00% | 27,977 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,874 | +0 | 0.00% | 28,169 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,874 | +0 | 0.00% | 27,497 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,874 | +0 | 0.00% | 27,353 |
| 2021-06-23 | 2021-06-21 | 14.596 | 1,874 | +0 | 0.00% | 27,353 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,874 | +0 | 0.00% | 27,401 |
| 2021-06-21 | 2021-06-17 | 14.442 | 1,874 | +0 | 0.00% | 27,065 |
| 2021-06-18 | 2021-06-16 | 14.468 | 1,874 | +0 | 0.00% | 27,113 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,874 | +0 | 0.00% | 26,825 |
| 2021-06-16 | 2021-06-11 | 14.570 | 1,874 | +0 | 0.00% | 27,305 |
| 2021-06-15 | 2021-06-10 | 14.647 | 1,874 | +0 | 0.00% | 27,449 |
| 2021-06-11 | 2021-06-09 | 14.596 | 1,874 | +0 | 0.00% | 27,353 |
| 2021-06-10 | 2021-06-08 | 14.852 | 1,874 | +0 | 0.00% | 27,833 |
| 2021-06-09 | 2021-06-07 | 14.647 | 1,874 | +0 | 0.00% | 27,449 |
| 2021-06-08 | 2021-06-04 | 14.775 | 1,874 | +0 | 0.00% | 27,689 |
| 2021-06-07 | 2021-06-03 | 14.724 | 1,874 | +0 | 0.00% | 27,593 |
| 2021-06-04 | 2021-06-02 | 14.878 | 1,874 | +0 | 0.00% | 27,881 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,874 | +0 | 0.00% | 28,265 |
| 2021-06-02 | 2021-05-31 | 15.390 | 1,874 | +0 | 0.00% | 28,840 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,874 | +0 | 0.00% | 28,792 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,874 | +0 | 0.00% | 28,265 |
| 2021-05-28 | 2021-05-26 | 15.031 | 1,874 | +0 | 0.00% | 28,169 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,874 | +0 | 0.00% | 28,313 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,874 | +0 | 0.00% | 27,257 |
| 2021-05-25 | 2021-05-21 | 14.391 | 1,874 | +0 | 0.00% | 26,969 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,874 | +0 | 0.00% | 26,825 |
| 2021-05-21 | 2021-05-18 | 14.340 | 1,874 | +0 | 0.00% | 26,873 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,874 | +0 | 0.00% | 26,681 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,874 | +0 | 0.00% | 27,209 |
| 2021-05-17 | 2021-05-13 | 14.084 | 1,874 | +0 | 0.00% | 26,393 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,874 | +0 | 0.00% | 26,825 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,874 | +0 | 0.00% | 26,345 |
| 2021-05-12 | 2021-05-10 | 14.161 | 1,874 | +0 | 0.00% | 26,537 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,874 | +0 | 0.00% | 26,729 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,874 | +0 | 0.00% | 26,489 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,874 | +0 | 0.00% | 26,441 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,874 | +0 | 0.00% | 26,585 |
| 2021-05-05 | 2021-05-03 | 14.058 | 1,874 | +0 | 0.00% | 26,345 |
| 2021-05-04 | 2021-04-30 | 14.212 | 1,874 | +0 | 0.00% | 26,633 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,874 | +0 | 0.00% | 26,921 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,874 | +0 | 0.00% | 26,777 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,874 | +0 | 0.00% | 26,825 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,874 | +0 | 0.00% | 26,921 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,874 | +0 | 0.00% | 27,305 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,874 | +0 | 0.00% | 27,401 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,874 | +0 | 0.00% | 27,593 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,874 | +0 | 0.00% | 27,785 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,874 | +0 | 0.00% | 28,025 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,874 | +0 | 0.00% | 27,209 |
| 2021-04-19 | 2021-04-15 | 14.417 | 1,874 | +0 | 0.00% | 27,017 |
| 2021-04-16 | 2021-04-14 | 14.468 | 1,874 | +0 | 0.00% | 27,113 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,874 | +0 | 0.00% | 27,113 |
| 2021-04-14 | 2021-04-12 | 14.596 | 1,874 | +0 | 0.00% | 27,353 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,874 | +0 | 0.00% | 27,593 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,874 | +0 | 0.00% | 27,977 |
| 2021-04-08 | 2021-04-01 | 15.364 | 1,874 | +0 | 0.00% | 28,792 |
| 2021-04-07 | 2021-03-31 | 15.262 | 1,874 | +0 | 0.00% | 28,601 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,874 | +0 | 0.00% | 28,697 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,874 | +0 | 0.00% | 28,888 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,874 | +0 | 0.00% | 27,161 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,874 | +0 | 0.00% | 27,065 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,874 | +0 | 0.00% | 27,449 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,874 | +0 | 0.00% | 27,737 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-03-23 | 2021-03-19 | 14.417 | 1,874 | +0 | 0.00% | 27,017 |
| 2021-03-22 | 2021-03-18 | 14.801 | 1,874 | +0 | 0.00% | 27,737 |
| 2021-03-19 | 2021-03-17 | 14.724 | 1,874 | +0 | 0.00% | 27,593 |
| 2021-03-18 | 2021-03-16 | 14.724 | 1,874 | +0 | 0.00% | 27,593 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,874 | +0 | 0.00% | 27,305 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-03-15 | 2021-03-11 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-03-12 | 2021-03-10 | 14.570 | 1,874 | +0 | 0.00% | 27,305 |
| 2021-03-11 | 2021-03-09 | 14.314 | 1,874 | +0 | 0.00% | 26,825 |
| 2021-03-10 | 2021-03-08 | 14.494 | 1,874 | +0 | 0.00% | 27,161 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-03-08 | 2021-03-04 | 14.801 | 1,874 | +0 | 0.00% | 27,737 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,874 | +0 | 0.00% | 28,361 |
| 2021-03-04 | 2021-03-02 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2021-03-03 | 2021-03-01 | 14.724 | 1,874 | +0 | 0.00% | 27,593 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,874 | +0 | 0.00% | 27,689 |
| 2021-03-01 | 2021-02-25 | 15.390 | 1,874 | +0 | 0.00% | 28,840 |
| 2021-02-26 | 2021-02-24 | 15.236 | 1,874 | +0 | 0.00% | 28,553 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,874 | +0 | 0.00% | 29,320 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,874 | +0 | 0.00% | 29,224 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,874 | +0 | 0.00% | 29,704 |
| 2021-02-22 | 2021-02-18 | 15.620 | 1,874 | +0 | 0.00% | 29,272 |
| 2021-02-19 | 2021-02-17 | 15.953 | 1,874 | +0 | 0.00% | 29,896 |
| 2021-02-18 | 2021-02-16 | 15.620 | 1,874 | +0 | 0.00% | 29,272 |
| 2021-02-17 | 2021-02-11 | 15.415 | 1,874 | +0 | 0.00% | 28,888 |
| 2021-02-16 | 2021-02-09 | 15.339 | 1,874 | +0 | 0.00% | 28,744 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,874 | +0 | 0.00% | 28,073 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,874 | +0 | 0.00% | 28,601 |
| 2021-02-08 | 2021-02-04 | 15.415 | 1,874 | +0 | 0.00% | 28,888 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,874 | +0 | 0.00% | 30,088 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,874 | +0 | 0.00% | 29,704 |
| 2021-02-03 | 2021-02-01 | 15.902 | 1,874 | +0 | 0.00% | 29,800 |
| 2021-02-02 | 2021-01-29 | 15.825 | 1,874 | +0 | 0.00% | 29,656 |
| 2021-02-01 | 2021-01-28 | 16.158 | 1,874 | +0 | 0.00% | 30,280 |
| 2021-01-29 | 2021-01-27 | 16.568 | 1,874 | +0 | 0.00% | 31,048 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,874 | +0 | 0.00% | 31,144 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,874 | +0 | 0.00% | 32,056 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,874 | +0 | 0.00% | 32,104 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,874 | +0 | 0.00% | 33,015 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,874 | +0 | 0.00% | 33,543 |
| 2021-01-21 | 2021-01-19 | 17.490 | 1,874 | +0 | 0.00% | 32,775 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,874 | +0 | 0.00% | 31,816 |
| 2021-01-19 | 2021-01-15 | 16.619 | 1,874 | +0 | 0.00% | 31,144 |
| 2021-01-18 | 2021-01-14 | 16.619 | 1,874 | +0 | 0.00% | 31,144 |
| 2021-01-15 | 2021-01-13 | 16.849 | 1,874 | +0 | 0.00% | 31,576 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,874 | +0 | 0.00% | 32,104 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,874 | +0 | 0.00% | 30,520 |
| 2021-01-12 | 2021-01-08 | 16.004 | 1,874 | +0 | 0.00% | 29,992 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,874 | +0 | 0.00% | 30,040 |
| 2021-01-08 | 2021-01-06 | 16.286 | 1,874 | +0 | 0.00% | 30,520 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,874 | +0 | 0.00% | 29,848 |
| 2021-01-06 | 2021-01-04 | 15.800 | 1,874 | +0 | 0.00% | 29,608 |
| 2021-01-05 | 2020-12-31 | 15.620 | 1,874 | +0 | 0.00% | 29,272 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,874 | +0 | 0.00% | 28,984 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,874 | +0 | 0.00% | 28,217 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,874 | +0 | 0.00% | 28,169 |
| 2020-12-28 | 2020-12-22 | 14.622 | 1,874 | +0 | 0.00% | 27,401 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,874 | +0 | 0.00% | 27,881 |
| 2020-12-22 | 2020-12-18 | 15.031 | 1,874 | +0 | 0.00% | 28,169 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,874 | +0 | 0.00% | 27,641 |
| 2020-12-18 | 2020-12-16 | 14.698 | 1,874 | +0 | 0.00% | 27,545 |
| 2020-12-17 | 2020-12-15 | 14.698 | 1,874 | +0 | 0.00% | 27,545 |
| 2020-12-16 | 2020-12-14 | 14.929 | 1,874 | +0 | 0.00% | 27,977 |
| 2020-12-15 | 2020-12-11 | 15.185 | 1,874 | +0 | 0.00% | 28,457 |
| 2020-12-14 | 2020-12-10 | 15.134 | 1,874 | +0 | 0.00% | 28,361 |
| 2020-12-11 | 2020-12-09 | 15.339 | 1,874 | +0 | 0.00% | 28,744 |
| 2020-12-10 | 2020-12-08 | 15.595 | 1,874 | +0 | 0.00% | 29,224 |
| 2020-12-09 | 2020-12-07 | 15.595 | 1,874 | +0 | 0.00% | 29,224 |
| 2020-12-08 | 2020-12-04 | 15.723 | 1,874 | +0 | 0.00% | 29,464 |
| 2020-12-07 | 2020-12-03 | 15.928 | 1,874 | +0 | 0.00% | 29,848 |
| 2020-12-04 | 2020-12-02 | 16.286 | 1,874 | +0 | 0.00% | 30,520 |
| 2020-12-03 | 2020-12-01 | 16.158 | 1,874 | +0 | 0.00% | 30,280 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,874 | +0 | 0.00% | 29,080 |
| 2020-12-01 | 2020-11-27 | 16.004 | 1,874 | +0 | 0.00% | 29,992 |
| 2020-11-30 | 2020-11-26 | 15.928 | 1,874 | +0 | 0.00% | 29,848 |
| 2020-11-27 | 2020-11-25 | 15.492 | 1,874 | +0 | 0.00% | 29,032 |
| 2020-11-26 | 2020-11-24 | 15.697 | 1,874 | +0 | 0.00% | 29,416 |
| 2020-11-25 | 2020-11-23 | 15.620 | 1,874 | +0 | 0.00% | 29,272 |
| 2020-11-24 | 2020-11-20 | 15.492 | 1,874 | +0 | 0.00% | 29,032 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,874 | +0 | 0.00% | 28,888 |
| 2020-11-20 | 2020-11-18 | 15.774 | 1,874 | +0 | 0.00% | 29,560 |
| 2020-11-19 | 2020-11-17 | 15.569 | 1,874 | +0 | 0.00% | 29,176 |
| 2020-11-18 | 2020-11-16 | 15.697 | 1,874 | +0 | 0.00% | 29,416 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,874 | +0 | 0.00% | 29,128 |
| 2020-11-16 | 2020-11-12 | 16.440 | 1,874 | +0 | 0.00% | 30,808 |
| 2020-11-13 | 2020-11-11 | 16.465 | 1,874 | +0 | 0.00% | 30,856 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,874 | +0 | 0.00% | 30,952 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,874 | +0 | 0.00% | 30,664 |
| 2020-11-10 | 2020-11-06 | 15.851 | 1,874 | +0 | 0.00% | 29,704 |
| 2020-11-09 | 2020-11-05 | 15.825 | 1,874 | +0 | 0.00% | 29,656 |
| 2020-11-06 | 2020-11-04 | 15.543 | 1,874 | +0 | 0.00% | 29,128 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,874 | +0 | 0.00% | 29,992 |
| 2020-11-04 | 2020-11-02 | 15.800 | 1,874 | +0 | 0.00% | 29,608 |
| 2020-11-03 | 2020-10-30 | 16.030 | 1,874 | +0 | 0.00% | 30,040 |
| 2020-11-02 | 2020-10-29 | 16.337 | 1,874 | +0 | 0.00% | 30,616 |
| 2020-10-30 | 2020-10-28 | 16.337 | 1,874 | +0 | 0.00% | 30,616 |
| 2020-10-29 | 2020-10-27 | 16.337 | 1,874 | +0 | 0.00% | 30,616 |
| 2020-10-28 | 2020-10-23 | 16.747 | 1,874 | +0 | 0.00% | 31,384 |
| 2020-10-27 | 2020-10-22 | 16.798 | 1,874 | +0 | 0.00% | 31,480 |
| 2020-10-23 | 2020-10-21 | 16.645 | 1,874 | +0 | 0.00% | 31,192 |
| 2020-10-22 | 2020-10-20 | 16.593 | 1,874 | +0 | 0.00% | 31,096 |
| 2020-10-21 | 2020-10-19 | 16.619 | 1,874 | +0 | 0.00% | 31,144 |
| 2020-10-20 | 2020-10-16 | 16.542 | 1,874 | +0 | 0.00% | 31,000 |
| 2020-10-19 | 2020-10-15 | 16.465 | 1,874 | +0 | 0.00% | 30,856 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,874 | +0 | 0.00% | 31,000 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,874 | +0 | 0.00% | 31,672 |
| 2020-10-14 | 2020-10-09 | 16.517 | 1,874 | +0 | 0.00% | 30,952 |
| 2020-10-12 | 2020-10-08 | 16.491 | 1,874 | +0 | 0.00% | 30,904 |
| 2020-10-09 | 2020-10-07 | 16.107 | 1,874 | +0 | 0.00% | 30,184 |
| 2020-10-08 | 2020-10-06 | 16.414 | 1,874 | +0 | 0.00% | 30,760 |
| 2020-10-07 | 2020-10-05 | 16.209 | 1,874 | +0 | 0.00% | 30,376 |
| 2020-10-06 | 2020-09-30 | 16.209 | 1,874 | +0 | 0.00% | 30,376 |
| 2020-10-05 | 2020-09-29 | 16.286 | 1,874 | +0 | 0.00% | 30,520 |
| 2020-09-30 | 2020-09-28 | 16.260 | 1,874 | +0 | 0.00% | 30,472 |
| 2020-09-29 | 2020-09-25 | 15.851 | 1,874 | +0 | 0.00% | 29,704 |
| 2020-09-28 | 2020-09-24 | 16.132 | 1,874 | +0 | 0.00% | 30,232 |
| 2020-09-25 | 2020-09-23 | 16.184 | 1,874 | +0 | 0.00% | 30,328 |
| 2020-09-24 | 2020-09-22 | 16.363 | 1,874 | +0 | 0.00% | 30,664 |
| 2020-09-23 | 2020-09-21 | 16.440 | 1,874 | +0 | 0.00% | 30,808 |
| 2020-09-22 | 2020-09-18 | 16.312 | 1,874 | +0 | 0.00% | 30,568 |
| 2020-09-21 | 2020-09-17 | 16.056 | 1,874 | +0 | 0.00% | 30,088 |
| 2020-09-18 | 2020-09-16 | 16.184 | 1,874 | +0 | 0.00% | 30,328 |
| 2020-09-17 | 2020-09-15 | 15.902 | 1,874 | +0 | 0.00% | 29,800 |
| 2020-09-16 | 2020-09-14 | 15.953 | 1,874 | +0 | 0.00% | 29,896 |
| 2020-09-15 | 2020-09-11 | 15.928 | 1,874 | +0 | 0.00% | 29,848 |
| 2020-09-14 | 2020-09-10 | 16.004 | 1,874 | +0 | 0.00% | 29,992 |
| 2020-09-11 | 2020-09-09 | 16.235 | 1,874 | +0 | 0.00% | 30,424 |
| 2020-09-10 | 2020-09-08 | 16.593 | 1,874 | +0 | 0.00% | 31,096 |
| 2020-09-09 | 2020-09-07 | 16.593 | 1,874 | +0 | 0.00% | 31,096 |
| 2020-09-08 | 2020-09-04 | 17.080 | 1,874 | +0 | 0.00% | 32,008 |
| 2020-09-07 | 2020-09-03 | 17.182 | 1,874 | +0 | 0.00% | 32,200 |
| 2020-09-04 | 2020-09-02 | 17.336 | 1,874 | +0 | 0.00% | 32,488 |
| 2020-09-03 | 2020-09-01 | 17.592 | 1,874 | +0 | 0.00% | 32,967 |
| 2020-09-02 | 2020-08-31 | 17.413 | 1,874 | -157 | 0.00% | 32,631 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,031 | +51 | 0.00% | 33,554 |
| 2020-04-23 | 2020-04-21 | 16.547 | 1,980 | -152 | 0.00% | 32,763 |
| 2019-07-31 | 2019-07-29 | 16.652 | 2,132 | -609 | 0.00% | 35,503 |
| 2019-07-18 | 2019-07-16 | 17.125 | 2,741 | -153 | 0.00% | 46,940 |
| 2019-07-10 | 2019-07-08 | 17.818 | 2,894 | +75 | 0.00% | 51,564 |
| 2019-05-28 | 2019-05-24 | 16.524 | 2,819 | -149 | 0.00% | 46,581 |
| 2018-10-24 | 2018-10-22 | 17.088 | 2,968 | +84 | 0.00% | 50,719 |
| 2017-08-15 | 2017-08-11 | 21.638 | 2,884 | -144 | 0.00% | 62,404 |
| 2017-08-03 | 2017-08-01 | 22.498 | 3,028 | -144 | 0.00% | 68,124 |
| 2017-07-05 | 2017-07-03 | 22.028 | 3,172 | +120 | 0.00% | 69,872 |
| 2017-02-10 | 2017-02-08 | 22.460 | 3,052 | -555 | 0.00% | 68,549 |
| 2017-02-09 | 2017-02-07 | 21.653 | 3,607 | -139 | 0.00% | 78,102 |
| 2016-11-30 | 2016-11-28 | 25.862 | 3,746 | -139 | 0.00% | 96,881 |
| 2016-07-25 | 2016-07-21 | 24.305 | 3,885 | -554 | 0.00% | 94,427 |
| 2016-07-15 | 2016-07-13 | 24.709 | 4,439 | -139 | 0.00% | 109,684 |
| 2016-06-28 | 2016-06-24 | 24.198 | 4,578 | +165 | 0.00% | 110,780 |
| 2016-04-01 | 2016-03-30 | 26.860 | 4,413 | -134 | 0.00% | 118,535 |
| 2016-03-18 | 2016-03-16 | 23.062 | 4,547 | -133 | 0.00% | 104,861 |
| 2016-03-09 | 2016-03-07 | 23.480 | 4,680 | -134 | 0.00% | 109,888 |
| 2015-12-02 | 2015-11-30 | 28.057 | 4,814 | -268 | 0.00% | 135,066 |
| 2015-12-01 | 2015-11-27 | 28.416 | 5,082 | -133 | 0.00% | 144,409 |
| 2015-10-19 | 2015-10-15 | 25.574 | 5,215 | -268 | 0.00% | 133,370 |
| 2015-10-05 | 2015-09-30 | 22.822 | 5,483 | -401 | 0.00% | 125,135 |
| 2015-09-24 | 2015-09-22 | 24.019 | 5,884 | -134 | 0.00% | 141,327 |
| 2015-09-14 | 2015-09-10 | 23.809 | 6,018 | -134 | 0.00% | 143,285 |
| 2015-08-31 | 2015-08-27 | 21.207 | 6,152 | -802 | 0.00% | 130,466 |
| 2015-08-26 | 2015-08-24 | 18.844 | 6,954 | +802 | 0.00% | 131,042 |
| 2015-08-14 | 2015-08-12 | 22.822 | 6,152 | -267 | 0.00% | 140,403 |
| 2015-07-13 | 2015-07-09 | 24.378 | 6,419 | -1,204 | 0.00% | 156,481 |
| 2015-07-10 | 2015-07-08 | 21.207 | 7,623 | +402 | 0.00% | 161,662 |
| 2015-07-09 | 2015-07-07 | 24.318 | 7,221 | -402 | 0.00% | 175,600 |
| 2015-07-08 | 2015-07-06 | 27.638 | 7,623 | -534 | 0.00% | 210,685 |
| 2015-06-24 | 2015-06-22 | 34.622 | 8,157 | -268 | 0.00% | 282,415 |
| 2015-06-23 | 2015-06-19 | 35.968 | 8,425 | -267 | 0.00% | 303,034 |
| 2015-06-22 | 2015-06-18 | 36.641 | 8,692 | -535 | 0.00% | 318,487 |
| 2015-06-19 | 2015-06-17 | 36.866 | 9,227 | -268 | 0.00% | 340,160 |
| 2015-06-18 | 2015-06-16 | 37.090 | 9,495 | -401 | 0.00% | 352,170 |
| 2015-06-17 | 2015-06-15 | 37.314 | 9,896 | -401 | 0.00% | 369,264 |
| 2015-06-16 | 2015-06-12 | 38.062 | 10,297 | -669 | 0.00% | 391,927 |
| 2015-06-15 | 2015-06-11 | 37.464 | 10,966 | -668 | 0.00% | 410,830 |
| 2015-06-12 | 2015-06-10 | 37.389 | 11,634 | -268 | 0.00% | 434,986 |
| 2015-06-11 | 2015-06-09 | 37.314 | 11,902 | -401 | 0.00% | 444,116 |
| 2015-06-10 | 2015-06-08 | 37.688 | 12,303 | -1,204 | 0.00% | 463,679 |
| 2015-06-09 | 2015-06-05 | 38.212 | 13,507 | -534 | 0.00% | 516,126 |
| 2015-06-08 | 2015-06-04 | 39.034 | 14,041 | -2,006 | 0.00% | 548,081 |
| 2015-06-05 | 2015-06-03 | 39.184 | 16,047 | -1,204 | 0.00% | 628,784 |
| 2015-06-04 | 2015-06-02 | 39.408 | 17,251 | -5,082 | 0.00% | 679,831 |
| 2015-06-03 | 2015-06-01 | 38.885 | 22,333 | 0.00% | 868,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy