History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 501,800 | +0 | 0.03% | 10,457,512 |
| 2025-10-13 | 2025-10-09 | 20.640 | 501,800 | +0 | 0.03% | 10,357,152 |
| 2025-10-10 | 2025-10-08 | 19.960 | 501,800 | +3,000 | 0.03% | 10,015,928 |
| 2025-10-09 | 2025-10-06 | 19.950 | 498,800 | +32,000 | 0.03% | 9,951,060 |
| 2025-10-08 | 2025-10-03 | 19.990 | 466,800 | +5,000 | 0.03% | 9,331,332 |
| 2025-10-06 | 2025-10-02 | 20.160 | 461,800 | +800 | 0.03% | 9,309,888 |
| 2025-10-03 | 2025-09-30 | 20.580 | 461,000 | -19,200 | 0.03% | 9,487,380 |
| 2025-10-02 | 2025-09-29 | 20.900 | 480,200 | +28,400 | 0.03% | 10,036,180 |
| 2025-09-30 | 2025-09-26 | 18.570 | 451,800 | -10,000 | 0.03% | 8,389,926 |
| 2025-09-24 | 2025-09-22 | 18.790 | 461,800 | -25,000 | 0.03% | 8,677,222 |
| 2025-09-23 | 2025-09-19 | 18.820 | 486,800 | +18,000 | 0.03% | 9,161,576 |
| 2025-09-22 | 2025-09-18 | 18.900 | 468,800 | -52,000 | 0.03% | 8,860,320 |
| 2025-09-19 | 2025-09-17 | 19.110 | 520,800 | +6,200 | 0.03% | 9,952,488 |
| 2025-09-17 | 2025-09-15 | 19.420 | 514,600 | +6,000 | 0.03% | 9,993,532 |
| 2025-09-16 | 2025-09-12 | 19.670 | 508,600 | -2,000 | 0.03% | 10,004,162 |
| 2025-09-15 | 2025-09-11 | 19.700 | 510,600 | +6,000 | 0.03% | 10,058,820 |
| 2025-09-12 | 2025-09-10 | 19.370 | 504,600 | +200 | 0.03% | 9,774,102 |
| 2025-09-11 | 2025-09-09 | 19.130 | 504,400 | +9,800 | 0.03% | 9,649,172 |
| 2025-09-10 | 2025-09-08 | 18.850 | 494,600 | +2,600 | 0.03% | 9,323,210 |
| 2025-09-09 | 2025-09-05 | 18.560 | 492,000 | +2,000 | 0.03% | 9,131,520 |
| 2025-09-08 | 2025-09-04 | 18.390 | 490,000 | -1,800 | 0.03% | 9,011,100 |
| 2025-09-04 | 2025-09-02 | 18.860 | 491,800 | +200 | 0.03% | 9,275,348 |
| 2025-09-03 | 2025-09-01 | 19.220 | 491,600 | +200 | 0.03% | 9,448,552 |
| 2025-09-02 | 2025-08-29 | 19.730 | 491,400 | -3,200 | 0.03% | 9,695,322 |
| 2025-09-01 | 2025-08-28 | 19.990 | 494,600 | -31,800 | 0.03% | 9,887,054 |
| 2025-08-29 | 2025-08-27 | 19.660 | 526,400 | -41,800 | 0.03% | 10,349,024 |
| 2025-08-27 | 2025-08-25 | 21.120 | 568,200 | +200 | 0.03% | 12,000,384 |
| 2025-08-26 | 2025-08-22 | 20.940 | 568,000 | +9,200 | 0.03% | 11,893,920 |
| 2025-08-22 | 2025-08-20 | 20.660 | 558,800 | -24,000 | 0.03% | 11,544,808 |
| 2025-08-21 | 2025-08-19 | 20.760 | 582,800 | -4,800 | 0.03% | 12,098,928 |
| 2025-08-20 | 2025-08-18 | 21.020 | 587,600 | +1,200 | 0.03% | 12,351,352 |
| 2025-08-19 | 2025-08-15 | 21.220 | 586,400 | +33,200 | 0.03% | 12,443,408 |
| 2025-08-18 | 2025-08-14 | 20.160 | 553,200 | -48,400 | 0.03% | 11,152,512 |
| 2025-08-15 | 2025-08-13 | 19.600 | 601,600 | +65,000 | 0.03% | 11,791,360 |
| 2025-08-13 | 2025-08-11 | 18.760 | 536,600 | +5,000 | 0.03% | 10,066,616 |
| 2025-08-12 | 2025-08-08 | 18.750 | 531,600 | -200 | 0.03% | 9,967,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 531,800 | -134,600 | 0.03% | 10,019,112 |
| 2025-08-08 | 2025-08-06 | 18.460 | 666,400 | +63,800 | 0.04% | 12,301,744 |
| 2025-08-07 | 2025-08-05 | 18.390 | 602,600 | -19,800 | 0.04% | 11,081,814 |
| 2025-08-06 | 2025-08-04 | 18.110 | 622,400 | -101,800 | 0.04% | 11,271,664 |
| 2025-08-05 | 2025-08-01 | 17.700 | 724,200 | +18,800 | 0.04% | 12,818,340 |
| 2025-08-04 | 2025-07-31 | 18.060 | 705,400 | +49,000 | 0.04% | 12,739,524 |
| 2025-08-01 | 2025-07-30 | 18.760 | 656,400 | -62,600 | 0.04% | 12,314,064 |
| 2025-07-31 | 2025-07-29 | 18.820 | 719,000 | -24,400 | 0.04% | 13,531,580 |
| 2025-07-30 | 2025-07-28 | 18.700 | 743,400 | +83,600 | 0.04% | 13,901,580 |
| 2025-07-29 | 2025-07-25 | 18.520 | 659,800 | -85,000 | 0.04% | 12,219,496 |
| 2025-07-28 | 2025-07-24 | 18.640 | 744,800 | -1,600 | 0.04% | 13,883,072 |
| 2025-07-25 | 2025-07-23 | 18.060 | 746,400 | +38,800 | 0.04% | 13,479,984 |
| 2025-07-24 | 2025-07-22 | 17.340 | 707,600 | -40,800 | 0.04% | 12,269,784 |
| 2025-07-23 | 2025-07-21 | 17.280 | 748,400 | +71,800 | 0.04% | 12,932,352 |
| 2025-07-22 | 2025-07-18 | 16.600 | 676,600 | +23,800 | 0.04% | 11,231,560 |
| 2025-07-21 | 2025-07-17 | 16.400 | 652,800 | -6,600 | 0.04% | 10,705,920 |
| 2025-07-18 | 2025-07-16 | 16.200 | 659,400 | +118,200 | 0.04% | 10,682,280 |
| 2025-07-16 | 2025-07-14 | 16.520 | 541,200 | -102,400 | 0.03% | 8,940,624 |
| 2025-07-15 | 2025-07-11 | 16.340 | 643,600 | -800 | 0.04% | 10,516,424 |
| 2025-07-14 | 2025-07-10 | 16.280 | 644,400 | -114,600 | 0.04% | 10,490,832 |
| 2025-07-11 | 2025-07-09 | 16.000 | 759,000 | +1,400 | 0.04% | 12,144,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 757,600 | -1,800 | 0.04% | 12,212,512 |
| 2025-07-08 | 2025-07-04 | 15.360 | 759,400 | -200 | 0.04% | 11,664,384 |
| 2025-07-04 | 2025-07-02 | 15.931 | 759,600 | +20,166 | 0.04% | 12,100,940 |
| 2025-07-02 | 2025-06-27 | 16.300 | 739,434 | -5,066 | 0.04% | 12,052,922 |
| 2025-06-30 | 2025-06-26 | 16.115 | 744,500 | +29,032 | 0.04% | 11,997,943 |
| 2025-06-27 | 2025-06-25 | 16.731 | 715,468 | +13,834 | 0.04% | 11,970,719 |
| 2025-06-26 | 2025-06-24 | 15.766 | 701,634 | -8,378 | 0.04% | 11,062,270 |
| 2025-06-25 | 2025-06-23 | 15.192 | 710,012 | -2,144 | 0.04% | 10,786,234 |
| 2025-06-23 | 2025-06-19 | 14.740 | 712,156 | -111,645 | 0.04% | 10,497,164 |
| 2025-06-20 | 2025-06-18 | 15.417 | 823,801 | -32,539 | 0.05% | 12,700,905 |
| 2025-06-19 | 2025-06-17 | 15.869 | 856,340 | -3,118 | 0.05% | 13,589,333 |
| 2025-06-16 | 2025-06-12 | 15.541 | 859,458 | +15,588 | 0.05% | 13,356,509 |
| 2025-06-13 | 2025-06-11 | 15.500 | 843,870 | -118,661 | 0.05% | 13,079,614 |
| 2025-06-12 | 2025-06-10 | 14.781 | 962,531 | -9,937 | 0.06% | 14,227,207 |
| 2025-06-11 | 2025-06-09 | 14.617 | 972,468 | -124,505 | 0.06% | 14,214,374 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,096,973 | -5,845 | 0.07% | 15,673,919 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,102,818 | -15,588 | 0.07% | 15,893,274 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,118,406 | +22,017 | 0.07% | 15,750,561 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,096,389 | -19,289 | 0.07% | 15,125,382 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,115,678 | +9,352 | 0.07% | 14,841,790 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,106,326 | -4,676 | 0.07% | 15,012,638 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,111,002 | -64,298 | 0.07% | 15,167,322 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,175,300 | -4,872 | 0.07% | 15,490,170 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,180,172 | +4,872 | 0.07% | 15,287,874 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,175,300 | -7,989 | 0.07% | 15,514,298 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,183,289 | +9,937 | 0.07% | 15,401,127 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,173,352 | +50,659 | 0.07% | 15,609,024 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,122,693 | -7,209 | 0.07% | 14,958,159 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,129,902 | -5,261 | 0.07% | 14,845,443 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,135,163 | +195 | 0.07% | 14,774,742 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,134,968 | -16,951 | 0.07% | 15,075,104 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,151,919 | -2,338 | 0.07% | 14,590,814 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,154,257 | -2,728 | 0.07% | 14,738,908 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,156,985 | -5,066 | 0.07% | 13,966,175 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,162,051 | +2,923 | 0.07% | 14,242,031 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,159,128 | +584 | 0.07% | 14,182,411 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,158,544 | -51,049 | 0.07% | 13,937,426 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,209,593 | +25,525 | 0.07% | 14,278,400 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,184,068 | -195 | 0.07% | 13,879,863 |
| 2025-04-30 | 2025-04-28 | 11.661 | 1,184,263 | +3,897 | 0.07% | 13,809,213 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,180,366 | +3,702 | 0.07% | 14,078,787 |
| 2025-04-28 | 2025-04-24 | 11.661 | 1,176,664 | -975 | 0.07% | 13,720,604 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,177,639 | -5,066 | 0.07% | 13,925,381 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,182,705 | +11,496 | 0.07% | 13,621,085 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,171,209 | +4,871 | 0.07% | 13,152,071 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,166,338 | +45,789 | 0.07% | 13,097,372 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,120,549 | -42,087 | 0.07% | 12,997,257 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,162,636 | +195 | 0.07% | 13,294,481 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,162,441 | -4,481 | 0.07% | 13,101,339 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,166,922 | +79,107 | 0.07% | 12,936,238 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,087,815 | -3,897 | 0.06% | 11,590,304 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,091,712 | +28,447 | 0.07% | 11,542,177 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,063,265 | +21,628 | 0.06% | 13,424,220 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,041,637 | +22,796 | 0.06% | 13,364,996 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,018,841 | +65,273 | 0.06% | 12,926,094 |
| 2025-04-02 | 2025-03-31 | 12.810 | 953,568 | +57,479 | 0.06% | 12,215,428 |
| 2025-04-01 | 2025-03-28 | 14.165 | 896,089 | -157,823 | 0.05% | 12,693,245 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,053,912 | -4,482 | 0.06% | 15,123,557 |
| 2025-03-28 | 2025-03-26 | 14.370 | 1,058,394 | +124,116 | 0.06% | 15,209,601 |
| 2025-03-27 | 2025-03-25 | 14.206 | 934,278 | +49,880 | 0.06% | 13,272,558 |
| 2025-03-26 | 2025-03-24 | 14.494 | 884,398 | +26,304 | 0.05% | 12,818,136 |
| 2025-03-25 | 2025-03-21 | 14.370 | 858,094 | -85,147 | 0.05% | 12,331,200 |
| 2025-03-24 | 2025-03-20 | 14.781 | 943,241 | -127,818 | 0.06% | 13,942,081 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,071,059 | +13,055 | 0.06% | 16,315,099 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,058,004 | -29,422 | 0.06% | 15,790,437 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,087,426 | -72,287 | 0.06% | 16,296,524 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,159,713 | +8,184 | 0.07% | 16,308,481 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,151,529 | -2,923 | 0.07% | 16,240,674 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,154,452 | +5,845 | 0.07% | 16,068,598 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,148,607 | +9,937 | 0.07% | 16,340,943 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,138,670 | -101,124 | 0.07% | 16,713,844 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,239,794 | -15,393 | 0.07% | 17,638,237 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,255,187 | -4,871 | 0.07% | 17,393,406 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,260,058 | -2,728 | 0.08% | 17,331,564 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,262,786 | +221,149 | 0.08% | 16,928,378 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,041,637 | +156,849 | 0.06% | 14,926,028 |
| 2025-02-28 | 2025-02-26 | 14.719 | 884,788 | -297,137 | 0.05% | 13,023,593 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,181,925 | +11,885 | 0.07% | 16,426,726 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,170,040 | -52,802 | 0.07% | 17,126,265 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,222,842 | +259,142 | 0.07% | 17,497,482 |
| 2025-02-24 | 2025-02-20 | 13.631 | 963,700 | -3,896 | 0.06% | 13,136,581 |
| 2025-02-20 | 2025-02-18 | 13.775 | 967,596 | +19,289 | 0.06% | 13,328,737 |
| 2025-02-19 | 2025-02-17 | 14.145 | 948,307 | +6,235 | 0.06% | 13,413,453 |
| 2025-02-18 | 2025-02-14 | 14.165 | 942,072 | +7,794 | 0.06% | 13,344,601 |
| 2025-02-17 | 2025-02-13 | 13.693 | 934,278 | +5,845 | 0.06% | 12,793,058 |
| 2025-02-14 | 2025-02-12 | 14.145 | 928,433 | -15,003 | 0.06% | 13,132,343 |
| 2025-02-13 | 2025-02-11 | 13.672 | 943,436 | +25,914 | 0.06% | 12,899,091 |
| 2025-02-12 | 2025-02-10 | 14.001 | 917,522 | -71,897 | 0.05% | 12,846,159 |
| 2025-02-11 | 2025-02-07 | 14.021 | 989,419 | -40,917 | 0.06% | 13,873,095 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,030,336 | -195 | 0.06% | 14,256,443 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,030,531 | -16,367 | 0.06% | 13,899,490 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,046,898 | +16,562 | 0.06% | 14,636,051 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,030,336 | -38,190 | 0.06% | 14,087,227 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,068,526 | -24,160 | 0.06% | 14,192,595 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,092,686 | +17,341 | 0.07% | 14,356,473 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,075,345 | +26,109 | 0.06% | 13,863,723 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,049,236 | -536,991 | 0.06% | 12,880,917 |
| 2025-01-13 | 2025-01-09 | 12.441 | 1,586,227 | -1,948 | 0.09% | 19,733,785 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,588,175 | -59,428 | 0.09% | 20,084,059 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,647,603 | +974 | 0.10% | 20,835,585 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,646,629 | -974 | 0.10% | 20,890,876 |
| 2025-01-03 | 2024-12-31 | 13.467 | 1,647,603 | -2,923 | 0.10% | 22,188,545 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,650,526 | -194 | 0.10% | 22,702,286 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,650,720 | -29,032 | 0.10% | 22,061,083 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,679,752 | +2,922 | 0.10% | 22,655,985 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,676,830 | +22,797 | 0.10% | 22,513,302 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,654,033 | -60,401 | 0.10% | 22,444,919 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,714,434 | +47,152 | 0.10% | 23,651,706 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,667,282 | +21,628 | 0.10% | 23,856,914 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,645,654 | +31,175 | 0.10% | 23,378,522 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,614,479 | -3,702 | 0.10% | 23,267,083 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,618,181 | -7,404 | 0.10% | 23,885,174 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,625,585 | -42,477 | 0.10% | 23,327,021 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,668,062 | -18,705 | 0.10% | 23,628,367 |
| 2024-12-06 | 2024-12-04 | 14.021 | 1,686,767 | -584 | 0.10% | 23,650,930 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,687,351 | -195 | 0.10% | 23,693,758 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,687,546 | -4,092 | 0.10% | 23,627,209 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,691,638 | -779 | 0.10% | 23,267,764 |
| 2024-12-02 | 2024-11-28 | 13.365 | 1,692,417 | +50,075 | 0.10% | 22,618,343 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,642,342 | -5,456 | 0.10% | 22,353,707 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,647,798 | +34,293 | 0.10% | 21,819,064 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,613,505 | -19,485 | 0.10% | 21,364,978 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,632,990 | +44,035 | 0.10% | 21,723,558 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,588,955 | -2,533 | 0.09% | 22,018,503 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,591,488 | +9,742 | 0.10% | 22,118,948 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,581,746 | +29,422 | 0.09% | 22,080,966 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,552,324 | -1,948 | 0.09% | 21,415,295 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,554,272 | -25,135 | 0.09% | 21,218,813 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,579,407 | -16,757 | 0.09% | 22,696,794 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,596,164 | -102,878 | 0.10% | 23,560,192 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,699,042 | -45,788 | 0.10% | 25,078,723 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,744,830 | +43,450 | 0.10% | 27,187,377 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,701,380 | +26,499 | 0.10% | 26,580,210 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,674,881 | -10,327 | 0.10% | 27,300,895 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,685,208 | +17,536 | 0.10% | 26,189,175 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,667,672 | -21,822 | 0.10% | 26,635,610 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,689,494 | -9,353 | 0.10% | 24,521,582 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,698,847 | -17,341 | 0.10% | 23,297,169 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,716,188 | -30,785 | 0.10% | 23,288,351 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,746,973 | -390 | 0.10% | 22,988,818 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,747,363 | +584 | 0.10% | 22,958,078 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,746,779 | -5,260 | 0.10% | 23,093,845 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,752,039 | -9,548 | 0.10% | 22,767,739 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,761,587 | +6,430 | 0.11% | 22,674,831 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,755,157 | +17,536 | 0.10% | 22,772,225 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,737,621 | +4,676 | 0.10% | 22,972,769 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,732,945 | +20,849 | 0.10% | 22,448,460 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,712,096 | +47,542 | 0.10% | 22,705,604 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,664,554 | -99,955 | 0.10% | 19,956,444 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,764,509 | +61,960 | 0.11% | 21,661,947 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,702,549 | -46,763 | 0.10% | 20,586,728 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,749,312 | +136,586 | 0.10% | 22,014,061 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,612,726 | +21,628 | 0.10% | 21,156,015 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,591,098 | +61,181 | 0.10% | 21,492,911 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,529,917 | +14,029 | 0.09% | 23,870,080 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,515,888 | +547,512 | 0.09% | 32,364,796 |
| 2024-10-08 | 2024-10-04 | 20.324 | 968,376 | -382,674 | 0.06% | 19,681,203 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,351,050 | +247,063 | 0.08% | 24,823,721 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,103,987 | +161,915 | 0.07% | 18,017,872 |
| 2024-10-03 | 2024-09-30 | 12.851 | 942,072 | +513,804 | 0.06% | 12,106,841 |
| 2024-10-02 | 2024-09-27 | 11.332 | 428,268 | +7,599 | 0.03% | 4,853,188 |
| 2024-09-30 | 2024-09-26 | 10.306 | 420,669 | +40,723 | 0.03% | 4,335,275 |
| 2024-09-27 | 2024-09-25 | 9.782 | 379,946 | +6,624 | 0.02% | 3,716,697 |
| 2024-09-26 | 2024-09-24 | 9.402 | 373,322 | -2,338 | 0.02% | 3,510,116 |
| 2024-09-25 | 2024-09-23 | 8.581 | 375,660 | +4,287 | 0.02% | 3,223,619 |
| 2024-09-24 | 2024-09-20 | 8.622 | 371,373 | +1,948 | 0.02% | 3,202,079 |
| 2024-09-23 | 2024-09-19 | 8.602 | 369,425 | +390 | 0.02% | 3,177,699 |
| 2024-09-20 | 2024-09-17 | 8.355 | 369,035 | +1,948 | 0.02% | 3,083,432 |
| 2024-09-13 | 2024-09-11 | 8.640 | 367,087 | +1,949 | 0.02% | 3,171,718 |
| 2024-09-12 | 2024-09-10 | 8.745 | 365,138 | +9,175 | 0.02% | 3,193,119 |
| 2024-09-11 | 2024-09-09 | 8.881 | 355,963 | +3,820 | 0.02% | 3,161,348 |
| 2024-09-09 | 2024-09-04 | 8.913 | 352,143 | -1,910 | 0.02% | 3,138,486 |
| 2024-09-03 | 2024-08-30 | 8.996 | 354,053 | -9,357 | 0.02% | 3,185,173 |
| 2024-09-02 | 2024-08-29 | 8.944 | 363,410 | -9,740 | 0.02% | 3,250,322 |
| 2024-08-30 | 2024-08-28 | 8.923 | 373,150 | -4,774 | 0.02% | 3,329,620 |
| 2024-08-22 | 2024-08-20 | 8.609 | 377,924 | +1,910 | 0.02% | 3,253,478 |
| 2024-08-21 | 2024-08-19 | 8.619 | 376,014 | +3,819 | 0.02% | 3,240,973 |
| 2024-08-06 | 2024-08-02 | 8.913 | 372,195 | -1,336 | 0.02% | 3,317,200 |
| 2024-08-02 | 2024-07-31 | 9.059 | 373,531 | -3,820 | 0.02% | 3,383,876 |
| 2024-07-30 | 2024-07-26 | 8.787 | 377,351 | -2,864 | 0.02% | 3,315,729 |
| 2024-07-29 | 2024-07-25 | 8.546 | 380,215 | -571,756 | 0.02% | 3,249,309 |
| 2024-07-24 | 2024-07-22 | 8.672 | 951,971 | +1,146 | 0.06% | 8,255,163 |
| 2024-07-19 | 2024-07-17 | 8.441 | 950,825 | -9,930 | 0.06% | 8,026,150 |
| 2024-07-18 | 2024-07-16 | 8.473 | 960,755 | +2,292 | 0.06% | 8,140,157 |
| 2024-07-17 | 2024-07-15 | 8.462 | 958,463 | +3,628 | 0.06% | 8,110,700 |
| 2024-07-15 | 2024-07-11 | 8.640 | 954,835 | -11,076 | 0.06% | 8,249,999 |
| 2024-07-11 | 2024-07-09 | 8.316 | 965,911 | +1,146 | 0.06% | 8,032,102 |
| 2024-07-10 | 2024-07-08 | 8.263 | 964,765 | +98,348 | 0.06% | 7,972,053 |
| 2024-07-09 | 2024-07-05 | 8.420 | 866,417 | +4,774 | 0.05% | 7,295,493 |
| 2024-07-08 | 2024-07-04 | 8.462 | 861,643 | +4,010 | 0.05% | 7,291,390 |
| 2024-07-05 | 2024-07-03 | 8.536 | 857,633 | +3,628 | 0.05% | 7,320,331 |
| 2024-07-04 | 2024-07-02 | 9.352 | 854,005 | +124,320 | 0.05% | 7,987,011 |
| 2024-07-03 | 2024-06-28 | 9.574 | 729,685 | +54,558 | 0.04% | 6,986,224 |
| 2024-07-02 | 2024-06-27 | 9.641 | 675,127 | -3,606 | 0.04% | 6,508,809 |
| 2024-06-27 | 2024-06-25 | 9.630 | 678,733 | +3,606 | 0.04% | 6,536,044 |
| 2024-06-25 | 2024-06-21 | 9.907 | 675,127 | +1,803 | 0.04% | 6,688,569 |
| 2024-06-24 | 2024-06-20 | 9.907 | 673,324 | +3,245 | 0.04% | 6,670,707 |
| 2024-06-17 | 2024-06-13 | 9.807 | 670,079 | +1,802 | 0.04% | 6,571,652 |
| 2024-06-06 | 2024-06-04 | 10.062 | 668,277 | +3,966 | 0.04% | 6,724,502 |
| 2024-06-05 | 2024-06-03 | 9.907 | 664,311 | +4,507 | 0.04% | 6,581,414 |
| 2024-06-04 | 2024-05-31 | 9.874 | 659,804 | +9,014 | 0.04% | 6,514,803 |
| 2024-06-03 | 2024-05-30 | 10.240 | 650,790 | +3,425 | 0.04% | 6,664,060 |
| 2024-05-30 | 2024-05-28 | 10.473 | 647,365 | +90,137 | 0.04% | 6,779,810 |
| 2024-05-29 | 2024-05-27 | 10.695 | 557,228 | +181 | 0.04% | 5,959,451 |
| 2024-05-27 | 2024-05-23 | 10.628 | 557,047 | +5,408 | 0.04% | 5,920,435 |
| 2024-05-24 | 2024-05-22 | 10.906 | 551,639 | +6,309 | 0.04% | 6,015,958 |
| 2024-05-23 | 2024-05-21 | 10.994 | 545,330 | -11,177 | 0.04% | 5,995,554 |
| 2024-05-22 | 2024-05-20 | 11.227 | 556,507 | -6,309 | 0.04% | 6,248,092 |
| 2024-05-21 | 2024-05-17 | 11.161 | 562,816 | -100,052 | 0.04% | 6,281,462 |
| 2024-05-20 | 2024-05-16 | 10.850 | 662,868 | +3,064 | 0.04% | 7,192,208 |
| 2024-05-17 | 2024-05-14 | 10.839 | 659,804 | -85,630 | 0.04% | 7,151,643 |
| 2024-05-16 | 2024-05-13 | 10.883 | 745,434 | +18,388 | 0.05% | 8,112,870 |
| 2024-05-14 | 2024-05-10 | 10.562 | 727,046 | -11,718 | 0.05% | 7,678,832 |
| 2024-05-13 | 2024-05-09 | 10.384 | 738,764 | -13,520 | 0.05% | 7,671,457 |
| 2024-05-10 | 2024-05-08 | 10.118 | 752,284 | +23,435 | 0.05% | 7,611,548 |
| 2024-05-09 | 2024-05-07 | 10.384 | 728,849 | +9,014 | 0.05% | 7,568,498 |
| 2024-05-08 | 2024-05-06 | 10.417 | 719,835 | +8,653 | 0.05% | 7,498,853 |
| 2024-05-06 | 2024-05-02 | 10.406 | 711,182 | +1,082 | 0.05% | 7,400,821 |
| 2024-05-03 | 2024-04-30 | 10.318 | 710,100 | +9,194 | 0.05% | 7,326,537 |
| 2024-05-02 | 2024-04-29 | 10.895 | 700,906 | -79,501 | 0.05% | 7,636,029 |
| 2024-04-18 | 2024-04-16 | 9.463 | 780,407 | +90,137 | 0.05% | 7,385,272 |
| 2024-04-17 | 2024-04-15 | 9.596 | 690,270 | +360 | 0.04% | 6,624,169 |
| 2024-04-16 | 2024-04-12 | 9.596 | 689,910 | +181 | 0.04% | 6,620,714 |
| 2024-04-12 | 2024-04-10 | 9.974 | 689,729 | +180 | 0.04% | 6,879,145 |
| 2024-04-09 | 2024-04-05 | 9.696 | 689,549 | +541 | 0.04% | 6,686,100 |
| 2024-03-28 | 2024-03-26 | 9.885 | 689,008 | +721 | 0.04% | 6,810,802 |
| 2024-03-14 | 2024-03-12 | 10.684 | 688,287 | -901 | 0.04% | 7,353,467 |
| 2024-03-11 | 2024-03-07 | 10.118 | 689,188 | +6,309 | 0.04% | 6,973,147 |
| 2024-03-06 | 2024-03-04 | 10.329 | 682,879 | -1,081 | 0.04% | 7,053,258 |
| 2024-02-29 | 2024-02-27 | 10.573 | 683,960 | -541 | 0.04% | 7,231,359 |
| 2024-02-28 | 2024-02-26 | 10.462 | 684,501 | +541 | 0.04% | 7,161,139 |
| 2024-02-22 | 2024-02-20 | 10.318 | 683,960 | +180 | 0.04% | 7,056,835 |
| 2024-02-15 | 2024-02-09 | 9.940 | 683,780 | +90,137 | 0.04% | 6,797,054 |
| 2024-02-14 | 2024-02-07 | 10.196 | 593,643 | +107,443 | 0.04% | 6,052,533 |
| 2024-02-06 | 2024-02-02 | 10.051 | 486,200 | +55,885 | 0.03% | 4,886,968 |
| 2024-02-01 | 2024-01-30 | 10.395 | 430,315 | +72,110 | 0.03% | 4,473,242 |
| 2024-01-15 | 2024-01-11 | 10.895 | 358,205 | -180 | 0.02% | 3,902,469 |
| 2024-01-12 | 2024-01-10 | 10.772 | 358,385 | -3,245 | 0.02% | 3,860,694 |
| 2024-01-04 | 2024-01-02 | 10.684 | 361,630 | +288,439 | 0.02% | 3,863,555 |
| 2024-01-03 | 2023-12-29 | 10.939 | 73,191 | +540 | 0.00% | 800,628 |
| 2023-12-28 | 2023-12-22 | 10.362 | 72,651 | +1,803 | 0.00% | 752,809 |
| 2023-12-15 | 2023-12-13 | 10.784 | 70,848 | +1,442 | 0.00% | 763,994 |
| 2023-12-12 | 2023-12-08 | 10.872 | 69,406 | -1,802 | 0.00% | 754,605 |
| 2023-12-07 | 2023-12-05 | 11.161 | 71,208 | +1,622 | 0.00% | 794,736 |
| 2023-12-05 | 2023-12-01 | 11.094 | 69,586 | +180 | 0.00% | 772,002 |
| 2023-12-01 | 2023-11-29 | 10.772 | 69,406 | +902 | 0.00% | 747,674 |
| 2023-11-16 | 2023-11-14 | 12.137 | 68,504 | -2,164 | 0.00% | 831,437 |
| 2023-11-15 | 2023-11-13 | 11.982 | 70,668 | -33,891 | 0.00% | 846,726 |
| 2023-11-14 | 2023-11-10 | 12.226 | 104,559 | +36,055 | 0.01% | 1,278,319 |
| 2023-11-13 | 2023-11-09 | 12.004 | 68,504 | -175,047 | 0.00% | 822,317 |
| 2023-11-10 | 2023-11-08 | 11.738 | 243,551 | -180 | 0.02% | 2,858,722 |
| 2023-11-08 | 2023-11-06 | 11.982 | 243,731 | -69,225 | 0.02% | 2,920,323 |
| 2023-11-07 | 2023-11-03 | 11.627 | 312,956 | -12,980 | 0.02% | 3,638,655 |
| 2023-11-06 | 2023-11-02 | 11.227 | 325,936 | +189,649 | 0.02% | 3,659,394 |
| 2023-11-01 | 2023-10-30 | 10.972 | 136,287 | +1,802 | 0.01% | 1,495,364 |
| 2023-10-20 | 2023-10-18 | 11.272 | 134,485 | -180 | 0.01% | 1,515,877 |
| 2023-10-19 | 2023-10-17 | 11.139 | 134,665 | +6,490 | 0.01% | 1,499,978 |
| 2023-10-18 | 2023-10-16 | 10.950 | 128,175 | -97,889 | 0.01% | 1,403,514 |
| 2023-10-05 | 2023-10-03 | 10.850 | 226,064 | -59,310 | 0.01% | 2,452,825 |
| 2023-10-03 | 2023-09-28 | 11.017 | 285,374 | +5,408 | 0.02% | 3,143,837 |
| 2023-09-28 | 2023-09-26 | 11.205 | 279,966 | +5,408 | 0.02% | 3,137,061 |
| 2023-09-21 | 2023-09-19 | 11.494 | 274,558 | -2,704 | 0.02% | 3,155,660 |
| 2023-09-20 | 2023-09-18 | 11.427 | 277,262 | +3,786 | 0.02% | 3,168,282 |
| 2023-09-19 | 2023-09-15 | 11.516 | 273,476 | +7,211 | 0.02% | 3,149,292 |
| 2023-09-15 | 2023-09-13 | 11.627 | 266,265 | +30,647 | 0.02% | 3,095,791 |
| 2023-09-14 | 2023-09-12 | 11.760 | 235,618 | +5,408 | 0.02% | 2,770,835 |
| 2023-09-13 | 2023-09-11 | 11.915 | 230,210 | +1,442 | 0.01% | 2,742,993 |
| 2023-09-12 | 2023-09-07 | 11.605 | 228,768 | +25,599 | 0.01% | 2,654,748 |
| 2023-09-11 | 2023-09-06 | 11.605 | 203,169 | -361 | 0.01% | 2,357,683 |
| 2023-09-07 | 2023-09-05 | 11.715 | 203,530 | -2,523 | 0.01% | 2,384,452 |
| 2023-09-04 | 2023-08-30 | 11.760 | 206,053 | -4,688 | 0.01% | 2,423,155 |
| 2023-08-31 | 2023-08-29 | 12.159 | 210,741 | +1,983 | 0.01% | 2,562,453 |
| 2023-08-30 | 2023-08-28 | 12.159 | 208,758 | -15,323 | 0.01% | 2,538,341 |
| 2023-08-29 | 2023-08-25 | 12.026 | 224,081 | +2,163 | 0.01% | 2,694,825 |
| 2023-08-23 | 2023-08-21 | 11.360 | 221,918 | -19,649 | 0.01% | 2,521,093 |
| 2023-08-21 | 2023-08-17 | 12.004 | 241,567 | -7,031 | 0.02% | 2,899,754 |
| 2023-08-15 | 2023-08-11 | 12.181 | 248,598 | +7,211 | 0.02% | 3,028,282 |
| 2023-08-14 | 2023-08-10 | 12.869 | 241,387 | +9,013 | 0.02% | 3,106,477 |
| 2023-08-10 | 2023-08-08 | 12.536 | 232,374 | +6,671 | 0.01% | 2,913,146 |
| 2023-08-08 | 2023-08-04 | 12.736 | 225,703 | +23,796 | 0.01% | 2,874,587 |
| 2023-08-07 | 2023-08-03 | 12.448 | 201,907 | -146,203 | 0.01% | 2,513,278 |
| 2023-08-02 | 2023-07-31 | 12.292 | 348,110 | -10,275 | 0.02% | 4,279,101 |
| 2023-07-21 | 2023-07-19 | 10.861 | 358,385 | -3,606 | 0.02% | 3,892,502 |
| 2023-07-19 | 2023-07-14 | 10.595 | 361,991 | -1,802 | 0.02% | 3,835,283 |
| 2023-07-18 | 2023-07-13 | 10.528 | 363,793 | +7,030 | 0.02% | 3,830,159 |
| 2023-07-12 | 2023-07-10 | 11.221 | 356,763 | +18,138 | 0.02% | 4,003,204 |
| 2023-07-11 | 2023-07-07 | 11.209 | 338,625 | -85,555 | 0.02% | 3,795,721 |
| 2023-06-27 | 2023-06-23 | 10.905 | 424,180 | +92,913 | 0.03% | 4,625,818 |
| 2023-06-14 | 2023-06-12 | 11.385 | 331,267 | +3,422 | 0.02% | 3,771,324 |
| 2023-06-08 | 2023-06-06 | 11.408 | 327,845 | -94,110 | 0.02% | 3,740,030 |
| 2023-06-06 | 2023-06-02 | 11.396 | 421,955 | +8,555 | 0.03% | 4,808,698 |
| 2023-05-23 | 2023-05-19 | 12.039 | 413,400 | -17,966 | 0.03% | 4,976,963 |
| 2023-05-17 | 2023-05-15 | 12.273 | 431,366 | -7,529 | 0.03% | 5,294,097 |
| 2023-05-16 | 2023-05-12 | 12.156 | 438,895 | +256,664 | 0.03% | 5,335,200 |
| 2023-05-15 | 2023-05-11 | 12.343 | 182,231 | -171 | 0.01% | 2,249,277 |
| 2023-05-12 | 2023-05-10 | 12.366 | 182,402 | -85,897 | 0.01% | 2,255,651 |
| 2023-05-11 | 2023-05-09 | 12.740 | 268,299 | -35,249 | 0.02% | 3,418,238 |
| 2023-05-10 | 2023-05-08 | 12.507 | 303,548 | +51,333 | 0.02% | 3,796,364 |
| 2023-05-09 | 2023-05-05 | 12.390 | 252,215 | -1,711 | 0.02% | 3,124,881 |
| 2023-05-03 | 2023-04-28 | 11.829 | 253,926 | -1,711 | 0.02% | 3,003,616 |
| 2023-04-27 | 2023-04-25 | 11.759 | 255,637 | +5,133 | 0.02% | 3,005,927 |
| 2023-04-25 | 2023-04-21 | 11.852 | 250,504 | -6,673 | 0.02% | 2,968,994 |
| 2023-04-24 | 2023-04-20 | 12.062 | 257,177 | -1,711 | 0.02% | 3,102,191 |
| 2023-04-21 | 2023-04-19 | 11.899 | 258,888 | -1,711 | 0.02% | 3,080,466 |
| 2023-04-20 | 2023-04-18 | 11.946 | 260,599 | +2,909 | 0.02% | 3,113,009 |
| 2023-04-19 | 2023-04-17 | 11.829 | 257,690 | -2,909 | 0.02% | 3,048,139 |
| 2023-04-18 | 2023-04-14 | 11.268 | 260,599 | -15,229 | 0.02% | 2,936,341 |
| 2023-04-17 | 2023-04-13 | 11.022 | 275,828 | +8,555 | 0.02% | 3,040,232 |
| 2023-04-14 | 2023-04-12 | 11.092 | 267,273 | -8,555 | 0.02% | 2,964,681 |
| 2023-04-13 | 2023-04-11 | 11.057 | 275,828 | -2,396 | 0.02% | 3,049,904 |
| 2023-04-12 | 2023-04-06 | 10.859 | 278,224 | +8,556 | 0.02% | 3,021,113 |
| 2023-04-11 | 2023-04-04 | 10.894 | 269,668 | -6,160 | 0.02% | 2,937,663 |
| 2023-04-06 | 2023-04-03 | 10.765 | 275,828 | -62,113 | 0.02% | 2,969,304 |
| 2023-04-04 | 2023-03-31 | 10.485 | 337,941 | -17,966 | 0.02% | 3,543,154 |
| 2023-04-03 | 2023-03-30 | 10.309 | 355,907 | -1,027 | 0.02% | 3,669,119 |
| 2023-03-29 | 2023-03-27 | 10.333 | 356,934 | -22,415 | 0.02% | 3,688,051 |
| 2023-03-22 | 2023-03-20 | 10.169 | 379,349 | -2,567 | 0.03% | 3,857,580 |
| 2023-03-21 | 2023-03-17 | 10.216 | 381,916 | -7,528 | 0.03% | 3,901,539 |
| 2023-03-16 | 2023-03-14 | 9.877 | 389,444 | +8,555 | 0.03% | 3,846,435 |
| 2023-03-15 | 2023-03-13 | 10.146 | 380,889 | +2,567 | 0.03% | 3,864,336 |
| 2023-03-14 | 2023-03-10 | 9.935 | 378,322 | -10,267 | 0.03% | 3,758,696 |
| 2023-03-13 | 2023-03-09 | 10.146 | 388,589 | +6,502 | 0.03% | 3,942,457 |
| 2023-03-10 | 2023-03-08 | 10.403 | 382,087 | +2,567 | 0.03% | 3,974,742 |
| 2023-03-09 | 2023-03-07 | 10.601 | 379,520 | +4,278 | 0.03% | 4,023,451 |
| 2023-03-08 | 2023-03-06 | 10.707 | 375,242 | +2,566 | 0.03% | 4,017,572 |
| 2023-03-07 | 2023-03-03 | 10.683 | 372,676 | -49,964 | 0.03% | 3,981,386 |
| 2023-03-06 | 2023-03-02 | 10.613 | 422,640 | -2,566 | 0.03% | 4,485,524 |
| 2023-03-03 | 2023-03-01 | 10.555 | 425,206 | +51,161 | 0.03% | 4,487,907 |
| 2023-02-24 | 2023-02-22 | 10.788 | 374,045 | +3,080 | 0.03% | 4,035,360 |
| 2023-02-22 | 2023-02-20 | 10.917 | 370,965 | +8,727 | 0.03% | 4,049,827 |
| 2023-02-20 | 2023-02-16 | 10.695 | 362,238 | +8,213 | 0.02% | 3,874,109 |
| 2023-02-16 | 2023-02-14 | 10.812 | 354,025 | +89,148 | 0.02% | 3,827,651 |
| 2023-02-13 | 2023-02-09 | 10.987 | 264,877 | -93,768 | 0.02% | 2,910,240 |
| 2023-02-07 | 2023-02-03 | 11.162 | 358,645 | +5,476 | 0.02% | 4,003,362 |
| 2023-02-01 | 2023-01-30 | 11.899 | 353,169 | +42,777 | 0.02% | 4,202,300 |
| 2023-01-18 | 2023-01-16 | 11.782 | 310,392 | -1,711 | 0.02% | 3,657,024 |
| 2023-01-13 | 2023-01-11 | 10.940 | 312,103 | -305,772 | 0.02% | 3,414,527 |
| 2023-01-10 | 2023-01-06 | 10.753 | 617,875 | +42,777 | 0.04% | 6,644,238 |
| 2023-01-09 | 2023-01-05 | 10.870 | 575,098 | -171 | 0.04% | 6,251,461 |
| 2023-01-06 | 2023-01-04 | 10.800 | 575,269 | +63,481 | 0.04% | 6,212,976 |
| 2023-01-05 | 2023-01-03 | 10.169 | 511,788 | +209,267 | 0.03% | 5,204,345 |
| 2022-12-30 | 2022-12-28 | 10.520 | 302,521 | -10,267 | 0.02% | 3,182,400 |
| 2022-12-14 | 2022-12-12 | 10.718 | 312,788 | +2,738 | 0.02% | 3,352,557 |
| 2022-12-13 | 2022-12-09 | 10.753 | 310,050 | +1,711 | 0.02% | 3,334,082 |
| 2022-12-09 | 2022-12-07 | 10.426 | 308,339 | +11,978 | 0.02% | 3,214,771 |
| 2022-12-07 | 2022-12-05 | 10.917 | 296,361 | -8,556 | 0.02% | 3,235,375 |
| 2022-11-30 | 2022-11-28 | 9.947 | 304,917 | +34,222 | 0.02% | 3,032,969 |
| 2022-11-25 | 2022-11-23 | 10.075 | 270,695 | +8,556 | 0.02% | 2,727,371 |
| 2022-11-23 | 2022-11-21 | 10.005 | 262,139 | -342 | 0.02% | 2,622,782 |
| 2022-11-17 | 2022-11-15 | 10.520 | 262,481 | +52,701 | 0.02% | 2,761,195 |
| 2022-11-11 | 2022-11-09 | 9.690 | 209,780 | +856 | 0.01% | 2,032,710 |
| 2022-11-09 | 2022-11-07 | 9.772 | 208,924 | -1,882 | 0.01% | 2,041,509 |
| 2022-11-08 | 2022-11-04 | 9.398 | 210,806 | +1,882 | 0.01% | 1,981,051 |
| 2022-11-03 | 2022-11-01 | 9.257 | 208,924 | +513 | 0.01% | 1,934,061 |
| 2022-11-01 | 2022-10-28 | 9.468 | 208,411 | +1,711 | 0.01% | 1,973,160 |
| 2022-10-06 | 2022-10-03 | 9.725 | 206,700 | +1,711 | 0.01% | 2,010,113 |
| 2022-10-03 | 2022-09-29 | 10.052 | 204,989 | +5,647 | 0.01% | 2,060,562 |
| 2022-09-30 | 2022-09-28 | 10.391 | 199,342 | -2,567 | 0.01% | 2,071,368 |
| 2022-09-20 | 2022-09-16 | 11.478 | 201,909 | +342 | 0.01% | 2,317,522 |
| 2022-09-16 | 2022-09-14 | 11.992 | 201,567 | -1,711 | 0.01% | 2,417,261 |
| 2022-09-05 | 2022-09-01 | 12.086 | 203,278 | -4,277 | 0.01% | 2,456,788 |
| 2022-08-29 | 2022-08-25 | 12.343 | 207,555 | +4,277 | 0.01% | 2,561,851 |
| 2022-07-18 | 2022-07-14 | 12.249 | 203,278 | -171 | 0.01% | 2,490,052 |
| 2022-07-07 | 2022-07-05 | 12.787 | 203,449 | -1,711 | 0.01% | 2,601,535 |
| 2022-07-05 | 2022-06-30 | 14.259 | 205,160 | +9,408 | 0.01% | 2,925,419 |
| 2022-06-29 | 2022-06-27 | 14.553 | 195,752 | +816 | 0.01% | 2,848,820 |
| 2022-06-28 | 2022-06-24 | 14.529 | 194,936 | +163 | 0.01% | 2,832,168 |
| 2022-06-23 | 2022-06-21 | 14.284 | 194,773 | -79,346 | 0.01% | 2,782,080 |
| 2022-06-22 | 2022-06-20 | 14.308 | 274,119 | -1,632 | 0.02% | 3,922,151 |
| 2022-06-21 | 2022-06-17 | 14.259 | 275,751 | +1,632 | 0.02% | 3,931,990 |
| 2022-06-20 | 2022-06-16 | 14.333 | 274,119 | -3,265 | 0.02% | 3,928,867 |
| 2022-06-17 | 2022-06-15 | 14.382 | 277,384 | -72,652 | 0.02% | 3,989,255 |
| 2022-06-16 | 2022-06-14 | 14.186 | 350,036 | +7,510 | 0.02% | 4,965,507 |
| 2022-06-14 | 2022-06-10 | 14.112 | 342,526 | -4,081 | 0.02% | 4,833,796 |
| 2022-06-10 | 2022-06-08 | 13.916 | 346,607 | -4,082 | 0.02% | 4,823,452 |
| 2022-05-25 | 2022-05-23 | 12.642 | 350,689 | +816 | 0.02% | 4,433,474 |
| 2022-05-20 | 2022-05-18 | 12.593 | 349,873 | +40,816 | 0.02% | 4,406,014 |
| 2022-05-11 | 2022-05-06 | 12.238 | 309,057 | +2,449 | 0.02% | 3,782,217 |
| 2022-05-05 | 2022-05-03 | 12.740 | 306,608 | +816 | 0.02% | 3,906,242 |
| 2022-05-04 | 2022-04-29 | 13.353 | 305,792 | +4,082 | 0.02% | 4,083,146 |
| 2022-05-03 | 2022-04-28 | 12.642 | 301,710 | -5,877 | 0.02% | 3,814,273 |
| 2022-04-29 | 2022-04-27 | 12.520 | 307,587 | -1,796 | 0.02% | 3,850,891 |
| 2022-04-27 | 2022-04-25 | 13.010 | 309,383 | +41,632 | 0.02% | 4,024,976 |
| 2022-04-25 | 2022-04-21 | 13.475 | 267,751 | +816 | 0.02% | 3,607,997 |
| 2022-04-21 | 2022-04-19 | 13.843 | 266,935 | +2,449 | 0.02% | 3,695,101 |
| 2022-04-19 | 2022-04-13 | 14.039 | 264,486 | +3,265 | 0.02% | 3,713,040 |
| 2022-04-14 | 2022-04-12 | 14.088 | 261,221 | +5,878 | 0.02% | 3,680,004 |
| 2022-04-07 | 2022-04-04 | 14.798 | 255,343 | -817 | 0.02% | 3,778,620 |
| 2022-04-06 | 2022-04-01 | 14.798 | 256,160 | +2,449 | 0.02% | 3,790,710 |
| 2022-03-30 | 2022-03-28 | 14.382 | 253,711 | +38,530 | 0.02% | 3,648,797 |
| 2022-03-28 | 2022-03-24 | 14.553 | 215,181 | -4,081 | 0.02% | 3,131,574 |
| 2022-03-22 | 2022-03-18 | 14.945 | 219,262 | +490 | 0.02% | 3,276,918 |
| 2022-03-21 | 2022-03-17 | 14.896 | 218,772 | -251,099 | 0.02% | 3,258,875 |
| 2022-03-18 | 2022-03-16 | 14.137 | 469,871 | +134,039 | 0.03% | 6,642,427 |
| 2022-03-17 | 2022-03-15 | 13.377 | 335,832 | -79,999 | 0.02% | 4,492,489 |
| 2022-03-16 | 2022-03-14 | 14.137 | 415,831 | +78,366 | 0.03% | 5,878,479 |
| 2022-03-15 | 2022-03-11 | 14.406 | 337,465 | -20,407 | 0.02% | 4,861,591 |
| 2022-03-10 | 2022-03-08 | 14.651 | 357,872 | -7,674 | 0.03% | 5,243,258 |
| 2022-03-07 | 2022-03-03 | 15.705 | 365,546 | +817 | 0.03% | 5,740,800 |
| 2022-02-24 | 2022-02-22 | 16.293 | 364,729 | -164 | 0.03% | 5,942,433 |
| 2022-02-23 | 2022-02-21 | 16.587 | 364,893 | +4,898 | 0.03% | 6,052,385 |
| 2022-02-14 | 2022-02-10 | 17.077 | 359,995 | -2,122 | 0.03% | 6,147,543 |
| 2022-02-08 | 2022-02-04 | 16.905 | 362,117 | +163 | 0.03% | 6,121,676 |
| 2022-02-07 | 2022-01-31 | 16.905 | 361,954 | -12,081 | 0.03% | 6,118,920 |
| 2022-01-28 | 2022-01-26 | 17.346 | 374,035 | +2,122 | 0.03% | 6,488,104 |
| 2022-01-25 | 2022-01-21 | 17.371 | 371,913 | -980 | 0.03% | 6,460,408 |
| 2022-01-24 | 2022-01-20 | 17.420 | 372,893 | +980 | 0.03% | 6,495,703 |
| 2022-01-20 | 2022-01-18 | 16.195 | 371,913 | -24,489 | 0.03% | 6,023,032 |
| 2022-01-14 | 2022-01-12 | 15.925 | 396,402 | -490 | 0.03% | 6,312,793 |
| 2021-12-23 | 2021-12-21 | 15.484 | 396,892 | -2,449 | 0.03% | 6,145,564 |
| 2021-12-22 | 2021-12-20 | 15.141 | 399,341 | -3,265 | 0.03% | 6,046,509 |
| 2021-12-20 | 2021-12-16 | 15.656 | 402,606 | -2,449 | 0.03% | 6,303,089 |
| 2021-12-17 | 2021-12-15 | 15.484 | 405,055 | -10,286 | 0.03% | 6,271,962 |
| 2021-12-16 | 2021-12-14 | 15.411 | 415,341 | -6,367 | 0.03% | 6,400,705 |
| 2021-12-15 | 2021-12-13 | 15.288 | 421,708 | +653 | 0.03% | 6,447,165 |
| 2021-12-14 | 2021-12-10 | 15.141 | 421,055 | -3,265 | 0.03% | 6,375,285 |
| 2021-12-13 | 2021-12-09 | 15.337 | 424,320 | +48,978 | 0.03% | 6,507,889 |
| 2021-12-10 | 2021-12-08 | 15.117 | 375,342 | +3,266 | 0.03% | 5,673,939 |
| 2021-12-09 | 2021-12-07 | 15.117 | 372,076 | -8,653 | 0.03% | 5,624,568 |
| 2021-12-08 | 2021-12-06 | 14.896 | 380,729 | -1,306 | 0.03% | 5,671,421 |
| 2021-12-07 | 2021-12-03 | 14.774 | 382,035 | -3,266 | 0.03% | 5,644,075 |
| 2021-12-06 | 2021-12-02 | 14.725 | 385,301 | -6,693 | 0.03% | 5,673,446 |
| 2021-12-03 | 2021-12-01 | 14.333 | 391,994 | -1,960 | 0.03% | 5,618,335 |
| 2021-12-02 | 2021-11-30 | 13.696 | 393,954 | +5,715 | 0.03% | 5,395,475 |
| 2021-11-30 | 2021-11-26 | 14.137 | 388,239 | +8,163 | 0.03% | 5,488,420 |
| 2021-11-22 | 2021-11-18 | 13.892 | 380,076 | -1,796 | 0.03% | 5,279,902 |
| 2021-11-12 | 2021-11-10 | 13.867 | 381,872 | -327 | 0.03% | 5,295,495 |
| 2021-11-09 | 2021-11-05 | 13.843 | 382,199 | -10,285 | 0.03% | 5,290,666 |
| 2021-11-08 | 2021-11-04 | 13.990 | 392,484 | -14,041 | 0.03% | 5,490,734 |
| 2021-11-05 | 2021-11-03 | 14.039 | 406,525 | +3,265 | 0.03% | 5,707,083 |
| 2021-11-04 | 2021-11-02 | 13.990 | 403,260 | +327 | 0.03% | 5,641,487 |
| 2021-11-01 | 2021-10-28 | 14.088 | 402,933 | +2,122 | 0.03% | 5,676,400 |
| 2021-10-28 | 2021-10-26 | 14.480 | 400,811 | -1,959 | 0.03% | 5,803,626 |
| 2021-10-27 | 2021-10-25 | 14.578 | 402,770 | +1,633 | 0.03% | 5,871,464 |
| 2021-10-25 | 2021-10-21 | 14.602 | 401,137 | -3,429 | 0.03% | 5,857,487 |
| 2021-10-19 | 2021-10-15 | 14.308 | 404,566 | -1,306 | 0.03% | 5,788,614 |
| 2021-10-18 | 2021-10-12 | 14.406 | 405,872 | -816 | 0.03% | 5,847,076 |
| 2021-10-12 | 2021-10-08 | 14.896 | 406,688 | +1,633 | 0.03% | 6,058,112 |
| 2021-10-08 | 2021-10-06 | 14.480 | 405,055 | +1,632 | 0.03% | 5,865,078 |
| 2021-09-29 | 2021-09-27 | 14.700 | 403,423 | -4,245 | 0.03% | 5,930,403 |
| 2021-09-28 | 2021-09-24 | 14.749 | 407,668 | +3,429 | 0.03% | 6,012,782 |
| 2021-09-27 | 2021-09-23 | 15.019 | 404,239 | -4,898 | 0.03% | 6,071,151 |
| 2021-09-23 | 2021-09-20 | 14.676 | 409,137 | -5,224 | 0.03% | 6,004,376 |
| 2021-09-21 | 2021-09-17 | 15.068 | 414,361 | -3,755 | 0.03% | 6,243,474 |
| 2021-09-20 | 2021-09-16 | 14.994 | 418,116 | -8,164 | 0.03% | 6,269,321 |
| 2021-09-17 | 2021-09-15 | 15.068 | 426,280 | +653 | 0.03% | 6,423,066 |
| 2021-09-16 | 2021-09-14 | 15.386 | 425,627 | +3,266 | 0.03% | 6,548,791 |
| 2021-09-15 | 2021-09-13 | 15.680 | 422,361 | +5,714 | 0.03% | 6,622,716 |
| 2021-09-14 | 2021-09-10 | 15.656 | 416,647 | +653 | 0.03% | 6,522,911 |
| 2021-09-13 | 2021-09-09 | 15.239 | 415,994 | -980 | 0.03% | 6,339,424 |
| 2021-09-10 | 2021-09-08 | 15.313 | 416,974 | -169,630 | 0.03% | 6,385,006 |
| 2021-09-09 | 2021-09-07 | 15.264 | 586,604 | +163,426 | 0.04% | 8,953,759 |
| 2021-09-08 | 2021-09-06 | 14.945 | 423,178 | +5,388 | 0.03% | 6,324,486 |
| 2021-09-07 | 2021-09-03 | 14.602 | 417,790 | -247,670 | 0.03% | 6,100,657 |
| 2021-09-06 | 2021-09-02 | 14.529 | 665,460 | +221,221 | 0.05% | 9,668,275 |
| 2021-09-03 | 2021-09-01 | 14.112 | 444,239 | +9,143 | 0.03% | 6,269,191 |
| 2021-09-02 | 2021-08-31 | 13.671 | 435,096 | -4,571 | 0.03% | 5,948,283 |
| 2021-09-01 | 2021-08-30 | 13.549 | 439,667 | +14,530 | 0.03% | 5,956,914 |
| 2021-08-31 | 2021-08-27 | 13.328 | 425,137 | +490 | 0.03% | 5,666,307 |
| 2021-08-30 | 2021-08-26 | 13.426 | 424,647 | -81,631 | 0.03% | 5,701,393 |
| 2021-08-27 | 2021-08-25 | 13.524 | 506,278 | +1,959 | 0.04% | 6,847,002 |
| 2021-08-26 | 2021-08-24 | 13.867 | 504,319 | -8,816 | 0.04% | 6,993,492 |
| 2021-08-25 | 2021-08-23 | 13.426 | 513,135 | -166,529 | 0.04% | 6,889,450 |
| 2021-08-24 | 2021-08-20 | 13.157 | 679,664 | +85,060 | 0.05% | 8,942,128 |
| 2021-08-23 | 2021-08-19 | 13.426 | 594,604 | +162,447 | 0.04% | 7,983,268 |
| 2021-08-20 | 2021-08-18 | 13.622 | 432,157 | -10,122 | 0.03% | 5,886,927 |
| 2021-08-19 | 2021-08-17 | 13.010 | 442,279 | +1,306 | 0.03% | 5,753,911 |
| 2021-08-18 | 2021-08-16 | 13.230 | 440,973 | -327 | 0.03% | 5,834,157 |
| 2021-08-17 | 2021-08-13 | 13.255 | 441,300 | -4,245 | 0.03% | 5,849,295 |
| 2021-08-13 | 2021-08-11 | 13.230 | 445,545 | -40,815 | 0.03% | 5,894,645 |
| 2021-08-12 | 2021-08-10 | 13.181 | 486,360 | +1,632 | 0.03% | 6,410,803 |
| 2021-08-11 | 2021-08-09 | 13.230 | 484,728 | +3,266 | 0.03% | 6,413,044 |
| 2021-08-09 | 2021-08-05 | 13.206 | 481,462 | -1,960 | 0.03% | 6,358,038 |
| 2021-08-06 | 2021-08-04 | 13.230 | 483,422 | -1,142 | 0.03% | 6,395,765 |
| 2021-08-04 | 2021-08-02 | 13.034 | 484,564 | +40,815 | 0.03% | 6,315,898 |
| 2021-07-30 | 2021-07-28 | 12.544 | 443,749 | +17,959 | 0.03% | 5,566,468 |
| 2021-07-29 | 2021-07-27 | 12.495 | 425,790 | +24,490 | 0.03% | 5,320,323 |
| 2021-07-28 | 2021-07-26 | 12.912 | 401,300 | +12,408 | 0.03% | 5,181,459 |
| 2021-07-27 | 2021-07-23 | 13.353 | 388,892 | -5,715 | 0.03% | 5,192,755 |
| 2021-07-26 | 2021-07-22 | 13.426 | 394,607 | -7,346 | 0.03% | 5,298,070 |
| 2021-07-23 | 2021-07-21 | 13.157 | 401,953 | +816 | 0.03% | 5,288,371 |
| 2021-07-22 | 2021-07-20 | 13.132 | 401,137 | -1,143 | 0.03% | 5,267,807 |
| 2021-07-21 | 2021-07-19 | 13.279 | 402,280 | -18,285 | 0.03% | 5,341,953 |
| 2021-07-20 | 2021-07-16 | 13.451 | 420,565 | +2,285 | 0.03% | 5,656,891 |
| 2021-07-19 | 2021-07-15 | 13.328 | 418,280 | -3,428 | 0.03% | 5,574,916 |
| 2021-07-16 | 2021-07-14 | 13.230 | 421,708 | +1,632 | 0.03% | 5,579,277 |
| 2021-07-15 | 2021-07-13 | 13.426 | 420,076 | -979 | 0.03% | 5,640,022 |
| 2021-07-14 | 2021-07-12 | 13.279 | 421,055 | -1,633 | 0.03% | 5,591,270 |
| 2021-07-08 | 2021-07-06 | 13.279 | 422,688 | +817 | 0.03% | 5,612,955 |
| 2021-07-07 | 2021-07-05 | 14.314 | 421,871 | +8,163 | 0.03% | 6,038,788 |
| 2021-07-06 | 2021-07-02 | 14.314 | 413,708 | +19,753 | 0.03% | 5,921,941 |
| 2021-07-05 | 2021-06-30 | 14.596 | 393,955 | +11,403 | 0.03% | 5,750,158 |
| 2021-07-02 | 2021-06-29 | 14.698 | 382,552 | +7,342 | 0.03% | 5,622,904 |
| 2021-06-30 | 2021-06-28 | 14.929 | 375,210 | +781 | 0.03% | 5,601,461 |
| 2021-06-29 | 2021-06-25 | 15.031 | 374,429 | -6,717 | 0.03% | 5,628,153 |
| 2021-06-28 | 2021-06-24 | 14.750 | 381,146 | +1,562 | 0.03% | 5,621,758 |
| 2021-06-25 | 2021-06-23 | 14.673 | 379,584 | -3,124 | 0.03% | 5,569,560 |
| 2021-06-24 | 2021-06-22 | 14.596 | 382,708 | +2,812 | 0.03% | 5,585,997 |
| 2021-06-23 | 2021-06-21 | 14.596 | 379,896 | -10,779 | 0.03% | 5,544,953 |
| 2021-06-22 | 2021-06-18 | 14.622 | 390,675 | -46,862 | 0.03% | 5,712,288 |
| 2021-06-18 | 2021-06-16 | 14.468 | 437,537 | +5,623 | 0.03% | 6,330,260 |
| 2021-06-17 | 2021-06-15 | 14.314 | 431,914 | +16,090 | 0.03% | 6,182,547 |
| 2021-06-16 | 2021-06-11 | 14.570 | 415,824 | +1,250 | 0.03% | 6,058,710 |
| 2021-06-15 | 2021-06-10 | 14.647 | 414,574 | +1,562 | 0.03% | 6,072,345 |
| 2021-06-11 | 2021-06-09 | 14.596 | 413,012 | +15,620 | 0.03% | 6,028,314 |
| 2021-06-10 | 2021-06-08 | 14.852 | 397,392 | +20,307 | 0.03% | 5,902,085 |
| 2021-06-09 | 2021-06-07 | 14.647 | 377,085 | +3,593 | 0.03% | 5,523,236 |
| 2021-06-08 | 2021-06-04 | 14.775 | 373,492 | +7,810 | 0.03% | 5,518,429 |
| 2021-06-07 | 2021-06-03 | 14.724 | 365,682 | +7,030 | 0.03% | 5,384,306 |
| 2021-06-04 | 2021-06-02 | 14.878 | 358,652 | +7,810 | 0.03% | 5,335,900 |
| 2021-06-03 | 2021-06-01 | 15.083 | 350,842 | +2,968 | 0.03% | 5,291,578 |
| 2021-06-02 | 2021-05-31 | 15.390 | 347,874 | +1,718 | 0.03% | 5,353,709 |
| 2021-06-01 | 2021-05-28 | 15.364 | 346,156 | -3,749 | 0.03% | 5,318,405 |
| 2021-05-31 | 2021-05-27 | 15.083 | 349,905 | -15,933 | 0.03% | 5,277,446 |
| 2021-05-28 | 2021-05-26 | 15.031 | 365,838 | +1,406 | 0.03% | 5,499,019 |
| 2021-05-27 | 2021-05-25 | 15.108 | 364,432 | -11,403 | 0.03% | 5,505,881 |
| 2021-05-26 | 2021-05-24 | 14.545 | 375,835 | -2,343 | 0.03% | 5,466,431 |
| 2021-05-25 | 2021-05-21 | 14.391 | 378,178 | -1,250 | 0.03% | 5,442,406 |
| 2021-05-24 | 2021-05-20 | 14.314 | 379,428 | +1,718 | 0.03% | 5,431,247 |
| 2021-05-21 | 2021-05-18 | 14.340 | 377,710 | -156 | 0.03% | 5,416,327 |
| 2021-05-20 | 2021-05-17 | 14.237 | 377,866 | +40,458 | 0.03% | 5,379,860 |
| 2021-05-14 | 2021-05-12 | 14.314 | 337,408 | -58,578 | 0.03% | 4,829,760 |
| 2021-05-13 | 2021-05-11 | 14.058 | 395,986 | +61,702 | 0.03% | 5,566,863 |
| 2021-05-12 | 2021-05-10 | 14.161 | 334,284 | +1,406 | 0.02% | 4,733,682 |
| 2021-05-11 | 2021-05-07 | 14.263 | 332,878 | -4,530 | 0.02% | 4,747,868 |
| 2021-05-10 | 2021-05-06 | 14.135 | 337,408 | +781 | 0.03% | 4,769,280 |
| 2021-05-07 | 2021-05-05 | 14.109 | 336,627 | -1,874 | 0.03% | 4,749,620 |
| 2021-05-05 | 2021-05-03 | 14.058 | 338,501 | -157 | 0.03% | 4,758,725 |
| 2021-05-04 | 2021-04-30 | 14.212 | 338,658 | -3,592 | 0.03% | 4,812,964 |
| 2021-05-03 | 2021-04-29 | 14.366 | 342,250 | +19,213 | 0.03% | 4,916,597 |
| 2021-04-30 | 2021-04-28 | 14.289 | 323,037 | +16,089 | 0.02% | 4,615,777 |
| 2021-04-29 | 2021-04-27 | 14.314 | 306,948 | -1,005,038 | 0.02% | 4,393,746 |
| 2021-04-28 | 2021-04-26 | 14.366 | 1,311,986 | +10,153 | 0.10% | 18,847,354 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,301,833 | +157 | 0.10% | 18,968,189 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,301,676 | -7,498 | 0.10% | 19,299,222 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,309,174 | -1,244,505 | 0.10% | 19,578,010 |
| 2021-04-20 | 2021-04-16 | 14.519 | 2,553,679 | +156 | 0.19% | 37,077,265 |
| 2021-04-16 | 2021-04-14 | 14.468 | 2,553,523 | +157 | 0.19% | 36,944,224 |
| 2021-04-15 | 2021-04-13 | 14.468 | 2,553,366 | +781 | 0.19% | 36,941,953 |
| 2021-04-14 | 2021-04-12 | 14.596 | 2,552,585 | +1,562 | 0.19% | 37,257,473 |
| 2021-04-13 | 2021-04-09 | 14.724 | 2,551,023 | -547,820 | 0.19% | 37,561,294 |
| 2021-04-12 | 2021-04-08 | 14.750 | 3,098,843 | +1,406 | 0.23% | 45,706,755 |
| 2021-04-09 | 2021-04-07 | 14.929 | 3,097,437 | -7,185 | 0.23% | 46,241,229 |
| 2021-04-08 | 2021-04-01 | 15.364 | 3,104,622 | +781 | 0.23% | 47,699,993 |
| 2021-04-01 | 2021-03-30 | 15.313 | 3,103,841 | +468 | 0.23% | 47,529,033 |
| 2021-03-31 | 2021-03-29 | 15.415 | 3,103,373 | -567,501 | 0.23% | 47,839,739 |
| 2021-03-30 | 2021-03-26 | 14.494 | 3,670,874 | +7,810 | 0.27% | 53,203,994 |
| 2021-03-29 | 2021-03-25 | 14.442 | 3,663,064 | -29,679 | 0.27% | 52,903,200 |
| 2021-03-26 | 2021-03-24 | 14.647 | 3,692,743 | +4,842 | 0.28% | 54,088,314 |
| 2021-03-25 | 2021-03-23 | 14.801 | 3,687,901 | +225,251 | 0.27% | 54,584,008 |
| 2021-03-24 | 2021-03-22 | 14.750 | 3,462,650 | +154,645 | 0.26% | 51,072,770 |
| 2021-03-23 | 2021-03-19 | 14.417 | 3,308,005 | -1,093 | 0.25% | 47,690,611 |
| 2021-03-22 | 2021-03-18 | 14.801 | 3,309,098 | +54,204 | 0.25% | 48,977,408 |
| 2021-03-19 | 2021-03-17 | 14.724 | 3,254,894 | +18,432 | 0.24% | 47,925,100 |
| 2021-03-18 | 2021-03-16 | 14.724 | 3,236,462 | +4,999 | 0.24% | 47,653,707 |
| 2021-03-17 | 2021-03-15 | 14.570 | 3,231,463 | +7,186 | 0.24% | 47,083,613 |
| 2021-03-16 | 2021-03-12 | 14.750 | 3,224,277 | -157 | 0.24% | 47,556,859 |
| 2021-03-15 | 2021-03-11 | 14.750 | 3,224,434 | +1,250 | 0.24% | 47,559,174 |
| 2021-03-12 | 2021-03-10 | 14.570 | 3,223,184 | +781 | 0.24% | 46,962,985 |
| 2021-03-11 | 2021-03-09 | 14.314 | 3,222,403 | -2,031 | 0.24% | 46,126,446 |
| 2021-03-10 | 2021-03-08 | 14.494 | 3,224,434 | -5,935 | 0.24% | 46,733,494 |
| 2021-03-09 | 2021-03-05 | 14.750 | 3,230,369 | -157 | 0.24% | 47,646,713 |
| 2021-03-08 | 2021-03-04 | 14.801 | 3,230,526 | -468 | 0.24% | 47,814,477 |
| 2021-03-05 | 2021-03-03 | 15.134 | 3,230,994 | -781 | 0.24% | 48,896,972 |
| 2021-03-04 | 2021-03-02 | 14.750 | 3,231,775 | +15,777 | 0.24% | 47,667,451 |
| 2021-03-03 | 2021-03-01 | 14.724 | 3,215,998 | +3,436 | 0.24% | 47,352,394 |
| 2021-03-02 | 2021-02-26 | 14.775 | 3,212,562 | +9,997 | 0.24% | 47,466,331 |
| 2021-03-01 | 2021-02-25 | 15.390 | 3,202,565 | +1,563 | 0.24% | 49,286,815 |
| 2021-02-26 | 2021-02-24 | 15.236 | 3,201,002 | +312 | 0.24% | 48,770,953 |
| 2021-02-24 | 2021-02-22 | 15.595 | 3,200,690 | -4,842 | 0.24% | 49,913,639 |
| 2021-02-23 | 2021-02-19 | 15.851 | 3,205,532 | +1,874 | 0.24% | 50,809,988 |
| 2021-02-22 | 2021-02-18 | 15.620 | 3,203,658 | +2,656 | 0.24% | 50,041,960 |
| 2021-02-19 | 2021-02-17 | 15.953 | 3,201,002 | +13,433 | 0.24% | 51,066,057 |
| 2021-02-18 | 2021-02-16 | 15.620 | 3,187,569 | +781 | 0.24% | 49,790,646 |
| 2021-02-10 | 2021-02-08 | 14.980 | 3,186,788 | +3,593 | 0.24% | 47,738,346 |
| 2021-02-09 | 2021-02-05 | 15.262 | 3,183,195 | +3,124 | 0.24% | 48,581,155 |
| 2021-02-01 | 2021-01-28 | 16.158 | 3,180,071 | -11,403 | 0.24% | 51,383,597 |
| 2021-01-28 | 2021-01-26 | 16.619 | 3,191,474 | -7,810 | 0.24% | 53,038,879 |
| 2021-01-26 | 2021-01-22 | 17.131 | 3,199,284 | -38,115 | 0.24% | 54,807,153 |
| 2021-01-25 | 2021-01-21 | 17.618 | 3,237,399 | +4,999 | 0.24% | 57,035,204 |
| 2021-01-22 | 2021-01-20 | 17.899 | 3,232,400 | +1,093 | 0.24% | 57,857,625 |
| 2021-01-21 | 2021-01-19 | 17.490 | 3,231,307 | -4,686 | 0.24% | 56,514,157 |
| 2021-01-20 | 2021-01-18 | 16.977 | 3,235,993 | -1,250 | 0.24% | 54,938,833 |
| 2021-01-19 | 2021-01-15 | 16.619 | 3,237,243 | -9,841 | 0.24% | 53,799,511 |
| 2021-01-18 | 2021-01-14 | 16.619 | 3,247,084 | +6,873 | 0.24% | 53,963,058 |
| 2021-01-15 | 2021-01-13 | 16.849 | 3,240,211 | +19,683 | 0.24% | 54,595,584 |
| 2021-01-14 | 2021-01-12 | 17.131 | 3,220,528 | +1,449,917 | 0.24% | 55,171,085 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,770,611 | -50,768 | 0.13% | 28,836,238 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,821,379 | -3,124 | 0.14% | 29,196,648 |
| 2021-01-08 | 2021-01-06 | 16.286 | 1,824,503 | +12,028 | 0.14% | 29,713,925 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,812,475 | -156 | 0.13% | 28,868,269 |
| 2021-01-06 | 2021-01-04 | 15.800 | 1,812,631 | -56,235 | 0.14% | 28,638,673 |
| 2021-01-05 | 2020-12-31 | 15.620 | 1,868,866 | +28,118 | 0.14% | 29,192,167 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,840,748 | -17,964 | 0.14% | 28,470,140 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,858,712 | +7,810 | 0.14% | 27,986,447 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,850,902 | +10,154 | 0.14% | 27,821,456 |
| 2020-12-28 | 2020-12-22 | 14.622 | 1,840,748 | -11,716 | 0.14% | 26,914,652 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,852,464 | +12,028 | 0.14% | 27,560,319 |
| 2020-12-10 | 2020-12-08 | 15.595 | 1,840,436 | +6,248 | 0.14% | 28,700,955 |
| 2020-12-08 | 2020-12-04 | 15.723 | 1,834,188 | +7,811 | 0.14% | 28,838,359 |
| 2020-12-07 | 2020-12-03 | 15.928 | 1,826,377 | +15,621 | 0.14% | 29,089,693 |
| 2020-12-04 | 2020-12-02 | 16.286 | 1,810,756 | +2,499 | 0.13% | 29,490,041 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,808,257 | +5,623 | 0.13% | 28,060,222 |
| 2020-12-01 | 2020-11-27 | 16.004 | 1,802,634 | +3,125 | 0.13% | 28,850,006 |
| 2020-11-30 | 2020-11-26 | 15.928 | 1,799,509 | -625 | 0.13% | 28,661,752 |
| 2020-11-27 | 2020-11-25 | 15.492 | 1,800,134 | +625 | 0.13% | 27,888,075 |
| 2020-11-24 | 2020-11-20 | 15.492 | 1,799,509 | +3,124 | 0.13% | 27,878,392 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,796,385 | +2,811 | 0.13% | 27,691,995 |
| 2020-11-20 | 2020-11-18 | 15.774 | 1,793,574 | +46,863 | 0.13% | 28,291,654 |
| 2020-11-19 | 2020-11-17 | 15.569 | 1,746,711 | -313 | 0.13% | 27,194,618 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,747,024 | +781 | 0.13% | 27,154,755 |
| 2020-11-13 | 2020-11-11 | 16.465 | 1,746,243 | -1,562 | 0.13% | 28,752,392 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,747,805 | -1,093 | 0.13% | 28,867,623 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,748,898 | +3,749 | 0.13% | 28,616,971 |
| 2020-11-10 | 2020-11-06 | 15.851 | 1,745,149 | -781 | 0.13% | 27,661,867 |
| 2020-10-28 | 2020-10-23 | 16.747 | 1,745,930 | -3,906 | 0.13% | 29,239,026 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,749,836 | -26,711 | 0.13% | 28,945,976 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,776,547 | +3,905 | 0.13% | 30,024,720 |
| 2020-10-14 | 2020-10-09 | 16.517 | 1,772,642 | +1,562 | 0.13% | 29,277,843 |
| 2020-10-12 | 2020-10-08 | 16.491 | 1,771,080 | +46,238 | 0.13% | 29,206,692 |
| 2020-10-06 | 2020-09-30 | 16.209 | 1,724,842 | +2,343 | 0.13% | 27,958,339 |
| 2020-09-30 | 2020-09-28 | 16.260 | 1,722,499 | -937 | 0.13% | 28,008,576 |
| 2020-09-18 | 2020-09-16 | 16.184 | 1,723,436 | +1,562 | 0.13% | 27,891,416 |
| 2020-09-15 | 2020-09-11 | 15.928 | 1,721,874 | -781 | 0.13% | 27,425,218 |
| 2020-09-09 | 2020-09-07 | 16.593 | 1,722,655 | +1,093 | 0.13% | 28,584,569 |
| 2020-09-04 | 2020-09-02 | 17.336 | 1,721,562 | +781 | 0.13% | 29,844,868 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,720,781 | +1,406 | 0.13% | 30,007,585 |
| 2020-08-28 | 2020-08-26 | 17.438 | 1,719,375 | +1,250 | 0.13% | 29,983,067 |
| 2020-08-27 | 2020-08-25 | 17.899 | 1,718,125 | +89,819 | 0.13% | 30,753,197 |
| 2020-08-24 | 2020-08-20 | 18.181 | 1,628,306 | +54,985 | 0.12% | 29,604,157 |
| 2020-08-21 | 2020-08-19 | 18.488 | 1,573,321 | -3,280 | 0.12% | 29,087,933 |
| 2020-08-20 | 2020-08-18 | 18.437 | 1,576,601 | -782 | 0.12% | 29,067,831 |
| 2020-08-19 | 2020-08-17 | 18.744 | 1,577,383 | -3,436 | 0.12% | 29,566,953 |
| 2020-08-17 | 2020-08-13 | 17.925 | 1,580,819 | -3,437 | 0.12% | 28,335,998 |
| 2020-08-14 | 2020-08-12 | 17.976 | 1,584,256 | +1,094 | 0.12% | 28,478,742 |
| 2020-08-13 | 2020-08-11 | 18.027 | 1,583,162 | +12,809 | 0.12% | 28,540,156 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,570,353 | -5,467 | 0.12% | 28,309,244 |
| 2020-08-03 | 2020-07-30 | 17.797 | 1,575,820 | -6,249 | 0.12% | 28,044,632 |
| 2020-07-31 | 2020-07-29 | 17.925 | 1,582,069 | -156 | 0.12% | 28,358,404 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,582,225 | +937 | 0.12% | 27,753,461 |
| 2020-07-27 | 2020-07-23 | 18.872 | 1,581,288 | +4,999 | 0.12% | 29,842,609 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,576,289 | +203,382 | 0.12% | 29,425,354 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,372,907 | +625 | 0.10% | 26,437,312 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,372,282 | +94,974 | 0.10% | 25,617,056 |
| 2020-07-17 | 2020-07-15 | 19.487 | 1,277,308 | +3,436 | 0.10% | 24,890,786 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,273,872 | +154,021 | 0.09% | 25,508,850 |
| 2020-07-14 | 2020-07-10 | 19.820 | 1,119,851 | -4,842 | 0.08% | 22,195,224 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,124,693 | +109,501 | 0.08% | 23,097,591 |
| 2020-07-10 | 2020-07-08 | 20.486 | 1,015,192 | +229,312 | 0.08% | 20,796,799 |
| 2020-07-09 | 2020-07-07 | 19.359 | 785,880 | +463,780 | 0.06% | 15,213,753 |
| 2020-07-08 | 2020-07-06 | 20.281 | 322,100 | +263,210 | 0.02% | 6,532,422 |
| 2020-07-07 | 2020-07-03 | 18.258 | 58,890 | +156 | 0.00% | 1,075,200 |
| 2020-07-06 | 2020-07-02 | 17.080 | 58,734 | +469 | 0.00% | 1,003,168 |
| 2020-07-02 | 2020-06-29 | 16.056 | 58,265 | +7,810 | 0.00% | 935,478 |
| 2020-06-30 | 2020-06-26 | 16.670 | 50,455 | +5,623 | 0.00% | 841,092 |
| 2020-06-29 | 2020-06-24 | 16.773 | 44,832 | -781 | 0.00% | 751,948 |
| 2020-06-26 | 2020-06-23 | 16.875 | 45,613 | -5,779 | 0.00% | 769,719 |
| 2020-06-24 | 2020-06-22 | 16.721 | 51,392 | +2,499 | 0.00% | 859,344 |
| 2020-06-23 | 2020-06-19 | 17.204 | 48,893 | -72,793 | 0.00% | 841,148 |
| 2020-06-22 | 2020-06-18 | 16.521 | 121,686 | +3,051 | 0.01% | 2,010,369 |
| 2020-06-19 | 2020-06-17 | 16.468 | 118,635 | -23,758 | 0.01% | 1,953,731 |
| 2020-06-18 | 2020-06-16 | 16.495 | 142,393 | +97,010 | 0.01% | 2,348,728 |
| 2020-06-17 | 2020-06-15 | 16.337 | 45,383 | -3,807 | 0.00% | 741,426 |
| 2020-06-15 | 2020-06-11 | 16.757 | 49,190 | -3,046 | 0.00% | 824,294 |
| 2020-06-12 | 2020-06-10 | 16.757 | 52,236 | -53,454 | 0.00% | 875,337 |
| 2020-06-11 | 2020-06-09 | 16.626 | 105,690 | -3,046 | 0.01% | 1,757,204 |
| 2020-06-10 | 2020-06-08 | 16.337 | 108,736 | -1,980 | 0.01% | 1,776,430 |
| 2020-06-05 | 2020-06-03 | 16.363 | 110,716 | +54,977 | 0.01% | 1,811,686 |
| 2020-06-04 | 2020-06-02 | 16.495 | 55,739 | +5,026 | 0.00% | 919,397 |
| 2020-06-03 | 2020-06-01 | 16.626 | 50,713 | -114,980 | 0.00% | 843,155 |
| 2020-06-01 | 2020-05-28 | 15.812 | 165,693 | +114,980 | 0.01% | 2,619,902 |
| 2020-05-27 | 2020-05-25 | 15.208 | 50,713 | +1,980 | 0.00% | 771,227 |
| 2020-05-26 | 2020-05-22 | 15.181 | 48,733 | -1,371 | 0.00% | 739,836 |
| 2020-05-22 | 2020-05-20 | 15.812 | 50,104 | -457 | 0.00% | 792,234 |
| 2020-05-20 | 2020-05-18 | 15.812 | 50,561 | +457 | 0.00% | 799,460 |
| 2020-05-19 | 2020-05-15 | 15.969 | 50,104 | -17,818 | 0.00% | 800,130 |
| 2020-05-14 | 2020-05-12 | 16.416 | 67,922 | -305 | 0.01% | 1,115,000 |
| 2020-05-13 | 2020-05-11 | 16.468 | 68,227 | +20,864 | 0.01% | 1,123,591 |
| 2020-05-12 | 2020-05-08 | 16.600 | 47,363 | +305 | 0.00% | 786,214 |
| 2020-05-08 | 2020-05-06 | 16.731 | 47,058 | -9,138 | 0.00% | 787,331 |
| 2020-05-06 | 2020-05-04 | 15.707 | 56,196 | +153 | 0.00% | 882,655 |
| 2020-05-05 | 2020-04-29 | 16.967 | 56,043 | +1,370 | 0.00% | 950,908 |
| 2020-05-04 | 2020-04-28 | 17.151 | 54,673 | +1,523 | 0.00% | 937,714 |
| 2020-04-23 | 2020-04-21 | 16.547 | 53,150 | -1,523 | 0.00% | 879,485 |
| 2020-04-16 | 2020-04-14 | 16.862 | 54,673 | -16,143 | 0.00% | 921,918 |
| 2020-04-15 | 2020-04-09 | 16.337 | 70,816 | -3,045 | 0.01% | 1,156,928 |
| 2020-04-14 | 2020-04-08 | 16.074 | 73,861 | -1,523 | 0.01% | 1,187,274 |
| 2020-04-09 | 2020-04-07 | 16.153 | 75,384 | +1,827 | 0.01% | 1,217,696 |
| 2020-04-07 | 2020-04-03 | 15.339 | 73,557 | +153 | 0.01% | 1,128,292 |
| 2020-04-06 | 2020-04-02 | 15.339 | 73,404 | -1,371 | 0.01% | 1,125,945 |
| 2020-04-02 | 2020-03-31 | 15.129 | 74,775 | +1,371 | 0.01% | 1,131,262 |
| 2020-03-30 | 2020-03-26 | 14.892 | 73,404 | -1,067 | 0.01% | 1,093,169 |
| 2020-03-27 | 2020-03-25 | 14.656 | 74,471 | +3,046 | 0.01% | 1,091,455 |
| 2020-03-26 | 2020-03-24 | 14.183 | 71,425 | +457 | 0.01% | 1,013,044 |
| 2020-03-25 | 2020-03-23 | 13.658 | 70,968 | +1,066 | 0.01% | 969,283 |
| 2020-03-24 | 2020-03-20 | 14.288 | 69,902 | -457 | 0.01% | 998,787 |
| 2020-03-23 | 2020-03-19 | 13.658 | 70,359 | +3,503 | 0.01% | 960,965 |
| 2020-03-20 | 2020-03-18 | 14.630 | 66,856 | -457 | 0.01% | 978,093 |
| 2020-03-19 | 2020-03-17 | 15.365 | 67,313 | +1,523 | 0.01% | 1,034,283 |
| 2020-03-18 | 2020-03-16 | 15.339 | 65,790 | +305 | 0.01% | 1,009,153 |
| 2020-03-17 | 2020-03-13 | 16.285 | 65,485 | +304 | 0.01% | 1,066,395 |
| 2020-03-16 | 2020-03-12 | 16.521 | 65,181 | -761 | 0.00% | 1,076,852 |
| 2020-03-13 | 2020-03-11 | 17.230 | 65,942 | -1,523 | 0.01% | 1,136,189 |
| 2020-03-11 | 2020-03-09 | 16.967 | 67,465 | +1,523 | 0.01% | 1,144,710 |
| 2020-03-09 | 2020-03-05 | 18.859 | 65,942 | +3,046 | 0.01% | 1,243,572 |
| 2020-03-06 | 2020-03-04 | 18.254 | 62,896 | +3,045 | 0.00% | 1,148,133 |
| 2020-03-05 | 2020-03-03 | 18.071 | 59,851 | -7,614 | 0.00% | 1,081,544 |
| 2020-03-04 | 2020-03-02 | 18.123 | 67,465 | +7,614 | 0.01% | 1,222,678 |
| 2020-03-03 | 2020-02-28 | 17.782 | 59,851 | -7,614 | 0.00% | 1,064,252 |
| 2020-03-02 | 2020-02-27 | 18.228 | 67,465 | +4,569 | 0.01% | 1,229,766 |
| 2020-02-26 | 2020-02-24 | 18.254 | 62,896 | -2,742 | 0.00% | 1,148,133 |
| 2020-02-25 | 2020-02-21 | 19.016 | 65,638 | -323,771 | 0.01% | 1,248,183 |
| 2020-02-24 | 2020-02-20 | 19.095 | 389,409 | +246,864 | 0.03% | 7,435,751 |
| 2020-02-21 | 2020-02-19 | 18.517 | 142,545 | -38,073 | 0.01% | 2,639,524 |
| 2020-02-20 | 2020-02-18 | 18.412 | 180,618 | -304 | 0.01% | 3,325,550 |
| 2020-02-19 | 2020-02-17 | 18.491 | 180,922 | +86,349 | 0.01% | 3,345,403 |
| 2020-02-17 | 2020-02-13 | 17.650 | 94,573 | +12,640 | 0.01% | 1,669,248 |
| 2020-02-14 | 2020-02-12 | 17.860 | 81,933 | -761 | 0.01% | 1,463,364 |
| 2020-02-12 | 2020-02-10 | 17.309 | 82,694 | +609 | 0.01% | 1,431,344 |
| 2020-02-11 | 2020-02-07 | 17.414 | 82,085 | -3,046 | 0.01% | 1,429,426 |
| 2020-02-10 | 2020-02-06 | 17.414 | 85,131 | +457 | 0.01% | 1,482,469 |
| 2020-02-07 | 2020-02-05 | 16.784 | 84,674 | -609 | 0.01% | 1,421,135 |
| 2020-02-06 | 2020-02-04 | 16.705 | 85,283 | +304 | 0.01% | 1,424,636 |
| 2020-02-05 | 2020-02-03 | 16.390 | 84,979 | +1,066 | 0.01% | 1,392,774 |
| 2020-02-03 | 2020-01-30 | 16.285 | 83,913 | +4,569 | 0.01% | 1,366,487 |
| 2020-01-31 | 2020-01-29 | 16.994 | 79,344 | +3,046 | 0.01% | 1,348,351 |
| 2020-01-30 | 2020-01-24 | 17.572 | 76,298 | -38,073 | 0.01% | 1,340,676 |
| 2020-01-23 | 2020-01-21 | 17.493 | 114,371 | +1,828 | 0.01% | 2,000,666 |
| 2020-01-21 | 2020-01-17 | 18.386 | 112,543 | +761 | 0.01% | 2,069,193 |
| 2020-01-20 | 2020-01-16 | 18.228 | 111,782 | +9,138 | 0.01% | 2,037,585 |
| 2020-01-16 | 2020-01-14 | 18.438 | 102,644 | +17,665 | 0.01% | 1,892,584 |
| 2020-01-15 | 2020-01-13 | 18.307 | 84,979 | -4,264 | 0.01% | 1,555,711 |
| 2020-01-14 | 2020-01-10 | 17.939 | 89,243 | +609 | 0.01% | 1,600,956 |
| 2020-01-13 | 2020-01-09 | 18.176 | 88,634 | +2,589 | 0.01% | 1,610,983 |
| 2020-01-10 | 2020-01-08 | 17.598 | 86,045 | +457 | 0.01% | 1,514,206 |
| 2020-01-09 | 2020-01-07 | 18.228 | 85,588 | -4,873 | 0.01% | 1,560,116 |
| 2020-01-08 | 2020-01-06 | 18.044 | 90,461 | +4,873 | 0.01% | 1,632,310 |
| 2020-01-07 | 2020-01-03 | 18.202 | 85,588 | +457 | 0.01% | 1,557,868 |
| 2020-01-06 | 2020-01-02 | 18.333 | 85,131 | +9,138 | 0.01% | 1,560,729 |
| 2020-01-03 | 2019-12-31 | 18.097 | 75,993 | -4,874 | 0.01% | 1,375,236 |
| 2020-01-02 | 2019-12-27 | 17.283 | 80,867 | -5,330 | 0.01% | 1,397,596 |
| 2019-12-30 | 2019-12-24 | 17.073 | 86,197 | -92,136 | 0.01% | 1,471,601 |
| 2019-12-27 | 2019-12-20 | 17.309 | 178,333 | +3,959 | 0.01% | 3,086,751 |
| 2019-12-20 | 2019-12-18 | 17.624 | 174,374 | -245,189 | 0.01% | 3,073,185 |
| 2019-12-19 | 2019-12-17 | 17.677 | 419,563 | +330,625 | 0.03% | 7,416,461 |
| 2019-12-18 | 2019-12-16 | 17.020 | 88,938 | +9,746 | 0.01% | 1,513,724 |
| 2019-12-17 | 2019-12-13 | 17.046 | 79,192 | +610 | 0.01% | 1,349,928 |
| 2019-12-13 | 2019-12-11 | 16.547 | 78,582 | -6,701 | 0.01% | 1,300,314 |
| 2019-12-11 | 2019-12-09 | 16.101 | 85,283 | +4,112 | 0.01% | 1,373,117 |
| 2019-12-10 | 2019-12-06 | 16.048 | 81,171 | -305 | 0.01% | 1,302,646 |
| 2019-12-05 | 2019-12-03 | 15.733 | 81,476 | +914 | 0.01% | 1,281,861 |
| 2019-12-04 | 2019-12-02 | 15.707 | 80,562 | +152 | 0.01% | 1,265,365 |
| 2019-12-03 | 2019-11-29 | 15.418 | 80,410 | +305 | 0.01% | 1,239,746 |
| 2019-11-27 | 2019-11-25 | 15.943 | 80,105 | -153 | 0.01% | 1,277,123 |
| 2019-11-22 | 2019-11-20 | 16.022 | 80,258 | +7,615 | 0.01% | 1,285,886 |
| 2019-11-20 | 2019-11-18 | 15.996 | 72,643 | +152 | 0.01% | 1,161,972 |
| 2019-11-13 | 2019-11-11 | 16.048 | 72,491 | +762 | 0.01% | 1,163,348 |
| 2019-11-12 | 2019-11-08 | 16.600 | 71,729 | -4,112 | 0.01% | 1,190,683 |
| 2019-11-11 | 2019-11-07 | 16.600 | 75,841 | +4,112 | 0.01% | 1,258,942 |
| 2019-11-08 | 2019-11-06 | 16.390 | 71,729 | +1,523 | 0.01% | 1,175,612 |
| 2019-11-07 | 2019-11-05 | 16.626 | 70,206 | -6,397 | 0.01% | 1,167,246 |
| 2019-11-06 | 2019-11-04 | 15.969 | 76,603 | -1,979 | 0.01% | 1,223,302 |
| 2019-11-04 | 2019-10-31 | 15.339 | 78,582 | +2,741 | 0.01% | 1,205,370 |
| 2019-10-31 | 2019-10-29 | 15.838 | 75,841 | +152 | 0.01% | 1,201,174 |
| 2019-10-29 | 2019-10-25 | 15.891 | 75,689 | +609 | 0.01% | 1,202,742 |
| 2019-10-25 | 2019-10-23 | 15.891 | 75,080 | -21,320 | 0.01% | 1,193,065 |
| 2019-10-24 | 2019-10-22 | 15.917 | 96,400 | +21,929 | 0.01% | 1,534,384 |
| 2019-10-22 | 2019-10-18 | 15.707 | 74,471 | +7,615 | 0.01% | 1,169,696 |
| 2019-10-18 | 2019-10-16 | 16.153 | 66,856 | +3,960 | 0.01% | 1,079,941 |
| 2019-10-17 | 2019-10-15 | 16.337 | 62,896 | +8,376 | 0.00% | 1,027,538 |
| 2019-10-16 | 2019-10-14 | 16.547 | 54,520 | +7,614 | 0.00% | 902,154 |
| 2019-10-15 | 2019-10-11 | 16.206 | 46,906 | -3,959 | 0.00% | 760,148 |
| 2019-10-11 | 2019-10-09 | 15.444 | 50,865 | +913 | 0.00% | 785,563 |
| 2019-10-03 | 2019-09-30 | 15.418 | 49,952 | -1,523 | 0.00% | 770,150 |
| 2019-10-02 | 2019-09-27 | 15.313 | 51,475 | +914 | 0.00% | 788,223 |
| 2019-09-30 | 2019-09-26 | 15.418 | 50,561 | +1,523 | 0.00% | 779,540 |
| 2019-09-27 | 2019-09-25 | 15.838 | 49,038 | +762 | 0.00% | 776,666 |
| 2019-09-26 | 2019-09-24 | 15.917 | 48,276 | +761 | 0.00% | 768,402 |
| 2019-09-24 | 2019-09-20 | 16.600 | 47,515 | -3,198 | 0.00% | 788,737 |
| 2019-09-19 | 2019-09-17 | 16.573 | 50,713 | -23,453 | 0.00% | 840,491 |
| 2019-09-17 | 2019-09-13 | 17.230 | 74,166 | +28,631 | 0.01% | 1,277,889 |
| 2019-09-13 | 2019-09-11 | 17.283 | 45,535 | -8,833 | 0.00% | 786,966 |
| 2019-09-11 | 2019-09-09 | 16.784 | 54,368 | +305 | 0.00% | 912,491 |
| 2019-09-10 | 2019-09-06 | 16.915 | 54,063 | -14,773 | 0.00% | 914,472 |
| 2019-09-09 | 2019-09-05 | 16.416 | 68,836 | +609 | 0.01% | 1,130,004 |
| 2019-09-06 | 2019-09-04 | 15.864 | 68,227 | +3,960 | 0.01% | 1,082,375 |
| 2019-09-05 | 2019-09-03 | 15.076 | 64,267 | +7,005 | 0.00% | 968,912 |
| 2019-09-04 | 2019-09-02 | 15.470 | 57,262 | -7,614 | 0.00% | 885,862 |
| 2019-09-02 | 2019-08-29 | 14.814 | 64,876 | -118,635 | 0.00% | 961,054 |
| 2019-08-29 | 2019-08-27 | 15.208 | 183,511 | +1,370 | 0.01% | 2,790,777 |
| 2019-08-28 | 2019-08-26 | 15.024 | 182,141 | +118,635 | 0.01% | 2,736,454 |
| 2019-08-27 | 2019-08-23 | 15.313 | 63,506 | +6,854 | 0.00% | 972,451 |
| 2019-08-21 | 2019-08-19 | 15.575 | 56,652 | -9,290 | 0.00% | 882,377 |
| 2019-08-19 | 2019-08-15 | 14.630 | 65,942 | -3,807 | 0.01% | 964,721 |
| 2019-08-16 | 2019-08-14 | 14.787 | 69,749 | +7,766 | 0.01% | 1,031,409 |
| 2019-08-14 | 2019-08-12 | 15.444 | 61,983 | -30,458 | 0.00% | 957,270 |
| 2019-08-13 | 2019-08-09 | 15.313 | 92,441 | -1,066 | 0.01% | 1,415,525 |
| 2019-08-09 | 2019-08-07 | 15.076 | 93,507 | +1,980 | 0.01% | 1,409,745 |
| 2019-08-08 | 2019-08-06 | 15.181 | 91,527 | +304 | 0.01% | 1,389,510 |
| 2019-08-07 | 2019-08-05 | 15.549 | 91,223 | +153 | 0.01% | 1,418,439 |
| 2019-08-06 | 2019-08-02 | 16.022 | 91,070 | -12,945 | 0.01% | 1,459,115 |
| 2019-08-05 | 2019-08-01 | 16.442 | 104,015 | -762 | 0.01% | 1,710,231 |
| 2019-08-02 | 2019-07-31 | 16.810 | 104,777 | +153 | 0.01% | 1,761,288 |
| 2019-08-01 | 2019-07-30 | 16.941 | 104,624 | +304 | 0.01% | 1,772,456 |
| 2019-07-31 | 2019-07-29 | 16.652 | 104,320 | -457 | 0.01% | 1,737,166 |
| 2019-07-29 | 2019-07-25 | 17.309 | 104,777 | -761 | 0.01% | 1,813,576 |
| 2019-07-26 | 2019-07-24 | 17.020 | 105,538 | +761 | 0.01% | 1,796,256 |
| 2019-07-25 | 2019-07-23 | 17.125 | 104,777 | +762 | 0.01% | 1,794,312 |
| 2019-07-24 | 2019-07-22 | 17.178 | 104,015 | +457 | 0.01% | 1,786,727 |
| 2019-07-23 | 2019-07-19 | 17.598 | 103,558 | -609 | 0.01% | 1,822,397 |
| 2019-07-22 | 2019-07-18 | 17.125 | 104,167 | -610 | 0.01% | 1,783,866 |
| 2019-07-18 | 2019-07-16 | 17.125 | 104,777 | +610 | 0.01% | 1,794,312 |
| 2019-07-17 | 2019-07-15 | 17.440 | 104,167 | +14,467 | 0.01% | 1,816,698 |
| 2019-07-15 | 2019-07-11 | 17.493 | 89,700 | -12,792 | 0.01% | 1,569,102 |
| 2019-07-12 | 2019-07-10 | 17.361 | 102,492 | +1,675 | 0.01% | 1,779,409 |
| 2019-07-10 | 2019-07-08 | 17.818 | 100,817 | +3,769 | 0.01% | 1,796,322 |
| 2019-07-05 | 2019-07-03 | 18.303 | 97,048 | -6,678 | 0.01% | 1,776,255 |
| 2019-07-04 | 2019-07-02 | 18.518 | 103,726 | +39,621 | 0.01% | 1,920,850 |
| 2019-07-03 | 2019-06-28 | 18.114 | 64,105 | +742 | 0.01% | 1,161,209 |
| 2019-07-02 | 2019-06-27 | 18.626 | 63,363 | +5,490 | 0.00% | 1,180,220 |
| 2019-06-28 | 2019-06-26 | 18.006 | 57,873 | -2,226 | 0.00% | 1,042,081 |
| 2019-06-27 | 2019-06-25 | 17.952 | 60,099 | -1,632 | 0.00% | 1,078,923 |
| 2019-06-26 | 2019-06-24 | 18.438 | 61,731 | +12,910 | 0.00% | 1,138,173 |
| 2019-06-25 | 2019-06-21 | 18.384 | 48,821 | -11,871 | 0.00% | 897,512 |
| 2019-06-24 | 2019-06-20 | 18.438 | 60,692 | +5,045 | 0.00% | 1,119,017 |
| 2019-06-21 | 2019-06-19 | 17.602 | 55,647 | -445 | 0.00% | 979,499 |
| 2019-06-20 | 2019-06-18 | 16.308 | 56,092 | -742 | 0.00% | 914,756 |
| 2019-06-19 | 2019-06-17 | 15.850 | 56,834 | -742 | 0.00% | 900,813 |
| 2019-06-18 | 2019-06-14 | 15.607 | 57,576 | +1,929 | 0.00% | 898,606 |
| 2019-06-17 | 2019-06-13 | 16.308 | 55,647 | -6,678 | 0.00% | 907,499 |
| 2019-06-14 | 2019-06-12 | 16.335 | 62,325 | +7,420 | 0.00% | 1,018,085 |
| 2019-06-13 | 2019-06-11 | 17.252 | 54,905 | +445 | 0.00% | 947,198 |
| 2019-06-04 | 2019-05-31 | 16.739 | 54,460 | -1,484 | 0.00% | 911,629 |
| 2019-05-30 | 2019-05-28 | 16.793 | 55,944 | +13,801 | 0.00% | 939,487 |
| 2019-05-28 | 2019-05-24 | 16.524 | 42,143 | -891 | 0.00% | 696,362 |
| 2019-05-27 | 2019-05-23 | 16.443 | 43,034 | +891 | 0.00% | 707,605 |
| 2019-05-22 | 2019-05-20 | 16.686 | 42,143 | +148 | 0.00% | 703,178 |
| 2019-05-20 | 2019-05-16 | 17.198 | 41,995 | -742 | 0.00% | 722,216 |
| 2019-05-16 | 2019-05-14 | 17.198 | 42,737 | -2,968 | 0.00% | 734,977 |
| 2019-05-14 | 2019-05-09 | 17.359 | 45,705 | +2,226 | 0.00% | 793,412 |
| 2019-05-09 | 2019-05-07 | 18.438 | 43,479 | +1,484 | 0.00% | 801,650 |
| 2019-05-08 | 2019-05-06 | 18.465 | 41,995 | +1,484 | 0.00% | 775,420 |
| 2019-05-06 | 2019-05-02 | 20.001 | 40,511 | +1,039 | 0.00% | 810,263 |
| 2019-05-03 | 2019-04-30 | 19.893 | 39,472 | +593 | 0.00% | 785,226 |
| 2019-04-30 | 2019-04-26 | 20.190 | 38,879 | +2,671 | 0.00% | 784,957 |
| 2019-04-23 | 2019-04-17 | 21.295 | 36,208 | -7,419 | 0.00% | 771,047 |
| 2019-04-18 | 2019-04-16 | 20.864 | 43,627 | +7,419 | 0.00% | 910,218 |
| 2019-04-17 | 2019-04-15 | 20.810 | 36,208 | -3,709 | 0.00% | 753,479 |
| 2019-04-15 | 2019-04-11 | 20.648 | 39,917 | -742 | 0.00% | 824,206 |
| 2019-04-12 | 2019-04-10 | 20.998 | 40,659 | +3,709 | 0.00% | 853,775 |
| 2019-04-09 | 2019-04-04 | 22.427 | 36,950 | -4,451 | 0.00% | 828,680 |
| 2019-04-08 | 2019-04-03 | 22.319 | 41,401 | +2,522 | 0.00% | 924,039 |
| 2019-04-03 | 2019-04-01 | 21.780 | 38,879 | +1,484 | 0.00% | 846,790 |
| 2019-04-02 | 2019-03-29 | 21.160 | 37,395 | -1,484 | 0.00% | 791,284 |
| 2019-04-01 | 2019-03-28 | 20.136 | 38,879 | +1,484 | 0.00% | 782,861 |
| 2019-03-27 | 2019-03-25 | 19.758 | 37,395 | +1,781 | 0.00% | 738,867 |
| 2019-03-22 | 2019-03-20 | 20.945 | 35,614 | -2,968 | 0.00% | 745,918 |
| 2019-03-21 | 2019-03-19 | 21.591 | 38,582 | +4,452 | 0.00% | 833,041 |
| 2019-03-20 | 2019-03-18 | 21.726 | 34,130 | +2,522 | 0.00% | 741,516 |
| 2019-03-18 | 2019-03-14 | 20.945 | 31,608 | -1,483 | 0.00% | 662,014 |
| 2019-03-13 | 2019-03-11 | 21.079 | 33,091 | +296 | 0.00% | 697,534 |
| 2019-03-12 | 2019-03-08 | 20.109 | 32,795 | -36,653 | 0.00% | 659,471 |
| 2019-03-11 | 2019-03-07 | 21.430 | 69,448 | -1,335 | 0.01% | 1,488,250 |
| 2019-03-08 | 2019-03-06 | 21.996 | 70,783 | +39,175 | 0.01% | 1,556,927 |
| 2019-03-07 | 2019-03-05 | 22.184 | 31,608 | -13,948 | 0.00% | 701,206 |
| 2019-03-06 | 2019-03-04 | 22.292 | 45,556 | +6,529 | 0.00% | 1,015,547 |
| 2019-03-05 | 2019-03-01 | 22.346 | 39,027 | -8,458 | 0.00% | 872,105 |
| 2019-03-04 | 2019-02-28 | 21.430 | 47,485 | +11,426 | 0.00% | 1,017,590 |
| 2019-03-01 | 2019-02-27 | 22.184 | 36,059 | +3,264 | 0.00% | 799,949 |
| 2019-02-28 | 2019-02-26 | 22.939 | 32,795 | -250,189 | 0.00% | 752,292 |
| 2019-02-27 | 2019-02-25 | 24.368 | 282,984 | +105,655 | 0.02% | 6,895,716 |
| 2019-02-26 | 2019-02-22 | 23.613 | 177,329 | +145,276 | 0.01% | 4,187,289 |
| 2019-02-25 | 2019-02-21 | 21.942 | 32,053 | +8,013 | 0.00% | 703,302 |
| 2019-02-22 | 2019-02-20 | 21.672 | 24,040 | +891 | 0.00% | 521,002 |
| 2019-02-21 | 2019-02-19 | 21.268 | 23,149 | -742 | 0.00% | 492,332 |
| 2019-02-19 | 2019-02-15 | 20.217 | 23,891 | -2,968 | 0.00% | 482,997 |
| 2019-02-15 | 2019-02-13 | 21.187 | 26,859 | +5,342 | 0.00% | 569,064 |
| 2019-02-14 | 2019-02-12 | 20.756 | 21,517 | -5,194 | 0.00% | 446,603 |
| 2019-02-13 | 2019-02-11 | 20.729 | 26,711 | -2,225 | 0.00% | 553,689 |
| 2019-02-12 | 2019-02-08 | 20.486 | 28,936 | -1,188 | 0.00% | 592,790 |
| 2019-02-11 | 2019-02-04 | 20.378 | 30,124 | -7,419 | 0.00% | 613,880 |
| 2019-02-08 | 2019-01-31 | 19.705 | 37,543 | -6,529 | 0.00% | 739,768 |
| 2019-02-01 | 2019-01-30 | 19.058 | 44,072 | +741 | 0.00% | 839,907 |
| 2019-01-31 | 2019-01-29 | 19.085 | 43,331 | -21,368 | 0.00% | 826,953 |
| 2019-01-30 | 2019-01-28 | 19.327 | 64,699 | +742 | 0.01% | 1,250,448 |
| 2019-01-28 | 2019-01-24 | 18.815 | 63,957 | +19,588 | 0.01% | 1,203,352 |
| 2019-01-25 | 2019-01-23 | 18.195 | 44,369 | +742 | 0.00% | 807,295 |
| 2019-01-24 | 2019-01-22 | 18.438 | 43,627 | -18,549 | 0.00% | 804,379 |
| 2019-01-23 | 2019-01-21 | 18.653 | 62,176 | +742 | 0.00% | 1,159,786 |
| 2019-01-22 | 2019-01-18 | 18.545 | 61,434 | -1,484 | 0.00% | 1,139,321 |
| 2019-01-21 | 2019-01-17 | 18.465 | 62,918 | +742 | 0.00% | 1,161,755 |
| 2019-01-18 | 2019-01-16 | 18.788 | 62,176 | +1,187 | 0.00% | 1,168,166 |
| 2019-01-17 | 2019-01-15 | 18.303 | 60,989 | -742 | 0.00% | 1,116,273 |
| 2019-01-14 | 2019-01-10 | 17.979 | 61,731 | -3,710 | 0.00% | 1,109,886 |
| 2019-01-11 | 2019-01-09 | 17.764 | 65,441 | +17,956 | 0.01% | 1,162,477 |
| 2019-01-10 | 2019-01-08 | 17.710 | 47,485 | +741 | 0.00% | 840,951 |
| 2019-01-09 | 2019-01-07 | 17.925 | 46,744 | -14,394 | 0.00% | 837,908 |
| 2019-01-08 | 2019-01-04 | 17.225 | 61,138 | +14,246 | 0.00% | 1,053,079 |
| 2019-01-02 | 2018-12-27 | 16.416 | 46,892 | +1,929 | 0.00% | 769,777 |
| 2018-12-28 | 2018-12-24 | 16.524 | 44,963 | +2,820 | 0.00% | 742,959 |
| 2018-12-21 | 2018-12-19 | 17.494 | 42,143 | -2,078 | 0.00% | 737,257 |
| 2018-12-20 | 2018-12-18 | 17.494 | 44,221 | -11,129 | 0.00% | 773,610 |
| 2018-12-19 | 2018-12-17 | 17.925 | 55,350 | +2,077 | 0.00% | 992,175 |
| 2018-12-18 | 2018-12-14 | 17.845 | 53,273 | -4,452 | 0.00% | 950,636 |
| 2018-12-17 | 2018-12-13 | 18.114 | 57,725 | -2,967 | 0.00% | 1,045,640 |
| 2018-12-13 | 2018-12-11 | 17.009 | 60,692 | +2,225 | 0.00% | 1,032,309 |
| 2018-12-12 | 2018-12-10 | 17.171 | 58,467 | +297 | 0.00% | 1,003,920 |
| 2018-12-11 | 2018-12-07 | 17.225 | 58,170 | -1,780 | 0.00% | 1,001,957 |
| 2018-12-05 | 2018-12-03 | 18.087 | 59,950 | +11,871 | 0.00% | 1,084,328 |
| 2018-12-04 | 2018-11-30 | 17.440 | 48,079 | -7,420 | 0.00% | 838,511 |
| 2018-11-30 | 2018-11-28 | 17.467 | 55,499 | -1,187 | 0.00% | 969,414 |
| 2018-11-29 | 2018-11-27 | 17.413 | 56,686 | +1,187 | 0.00% | 987,091 |
| 2018-11-27 | 2018-11-23 | 17.009 | 55,499 | +1,484 | 0.00% | 943,982 |
| 2018-11-21 | 2018-11-19 | 18.761 | 54,015 | +297 | 0.00% | 1,013,381 |
| 2018-11-20 | 2018-11-16 | 18.599 | 53,718 | +5,045 | 0.00% | 999,121 |
| 2018-11-19 | 2018-11-15 | 18.438 | 48,673 | +446 | 0.00% | 897,415 |
| 2018-11-15 | 2018-11-13 | 18.006 | 48,227 | -2,968 | 0.00% | 868,392 |
| 2018-11-08 | 2018-11-06 | 18.276 | 51,195 | -6,678 | 0.00% | 935,635 |
| 2018-11-07 | 2018-11-05 | 18.060 | 57,873 | +1,929 | 0.00% | 1,045,201 |
| 2018-11-06 | 2018-11-02 | 18.518 | 55,944 | -4,452 | 0.00% | 1,035,999 |
| 2018-11-05 | 2018-11-01 | 17.845 | 60,396 | +4,897 | 0.00% | 1,077,743 |
| 2018-11-02 | 2018-10-31 | 16.982 | 55,499 | -4,155 | 0.00% | 942,486 |
| 2018-10-31 | 2018-10-29 | 16.066 | 59,654 | +446 | 0.00% | 958,374 |
| 2018-10-30 | 2018-10-26 | 16.281 | 59,208 | +741 | 0.00% | 963,976 |
| 2018-10-29 | 2018-10-25 | 16.578 | 58,467 | -1,483 | 0.00% | 969,248 |
| 2018-10-25 | 2018-10-23 | 16.645 | 59,950 | -2,226 | 0.00% | 997,843 |
| 2018-10-24 | 2018-10-22 | 17.088 | 62,176 | -4,152 | 0.00% | 1,062,491 |
| 2018-10-15 | 2018-10-11 | 14.703 | 66,328 | -10,670 | 0.01% | 975,202 |
| 2018-10-10 | 2018-10-08 | 15.369 | 76,998 | -144 | 0.01% | 1,183,344 |
| 2018-10-08 | 2018-10-04 | 15.202 | 77,142 | +144 | 0.01% | 1,172,717 |
| 2018-10-04 | 2018-10-02 | 15.396 | 76,998 | -2,019 | 0.01% | 1,185,480 |
| 2018-10-02 | 2018-09-27 | 15.285 | 79,017 | +14,708 | 0.01% | 1,207,797 |
| 2018-09-27 | 2018-09-24 | 15.479 | 64,309 | +7,930 | 0.01% | 995,469 |
| 2018-09-24 | 2018-09-20 | 15.258 | 56,379 | +1,442 | 0.00% | 860,205 |
| 2018-09-20 | 2018-09-18 | 14.980 | 54,937 | -144 | 0.00% | 822,964 |
| 2018-09-17 | 2018-09-13 | 14.481 | 55,081 | -144 | 0.00% | 797,617 |
| 2018-09-13 | 2018-09-11 | 14.148 | 55,225 | +3,749 | 0.00% | 781,318 |
| 2018-09-12 | 2018-09-10 | 14.259 | 51,476 | +144 | 0.00% | 733,989 |
| 2018-09-05 | 2018-09-03 | 15.729 | 51,332 | +3,605 | 0.00% | 807,408 |
| 2018-09-04 | 2018-08-31 | 16.312 | 47,727 | +4,470 | 0.00% | 778,508 |
| 2018-08-29 | 2018-08-27 | 17.116 | 43,257 | +3,604 | 0.00% | 740,395 |
| 2018-08-28 | 2018-08-24 | 16.783 | 39,653 | +2,740 | 0.00% | 665,508 |
| 2018-08-24 | 2018-08-22 | 16.950 | 36,913 | +144 | 0.00% | 625,666 |
| 2018-08-17 | 2018-08-15 | 16.118 | 36,769 | +1,298 | 0.00% | 592,625 |
| 2018-08-15 | 2018-08-13 | 16.700 | 35,471 | +3,605 | 0.00% | 592,368 |
| 2018-08-13 | 2018-08-09 | 17.061 | 31,866 | -1,875 | 0.00% | 543,656 |
| 2018-08-08 | 2018-08-06 | 16.007 | 33,741 | +721 | 0.00% | 540,077 |
| 2018-08-07 | 2018-08-03 | 16.173 | 33,020 | +5,768 | 0.00% | 534,032 |
| 2018-08-03 | 2018-08-01 | 17.116 | 27,252 | -1,442 | 0.00% | 466,450 |
| 2018-07-31 | 2018-07-27 | 17.033 | 28,694 | +865 | 0.00% | 488,744 |
| 2018-07-30 | 2018-07-26 | 17.199 | 27,829 | -1,586 | 0.00% | 478,642 |
| 2018-07-27 | 2018-07-25 | 17.699 | 29,415 | +1,442 | 0.00% | 520,609 |
| 2018-07-26 | 2018-07-24 | 17.726 | 27,973 | +1,153 | 0.00% | 495,863 |
| 2018-07-16 | 2018-07-12 | 16.783 | 26,820 | +433 | 0.00% | 450,128 |
| 2018-07-13 | 2018-07-11 | 16.284 | 26,387 | +3,749 | 0.00% | 429,685 |
| 2018-07-12 | 2018-07-10 | 16.839 | 22,638 | +3,028 | 0.00% | 381,196 |
| 2018-07-11 | 2018-07-09 | 16.700 | 19,610 | +2,163 | 0.00% | 327,488 |
| 2018-07-06 | 2018-07-04 | 16.534 | 17,447 | +288 | 0.00% | 288,462 |
| 2018-07-03 | 2018-06-28 | 17.172 | 17,159 | +2,596 | 0.00% | 294,649 |
| 2018-06-25 | 2018-06-21 | 18.115 | 14,563 | -1,586 | 0.00% | 263,807 |
| 2018-06-21 | 2018-06-19 | 18.753 | 16,149 | +1,442 | 0.00% | 302,841 |
| 2018-06-20 | 2018-06-15 | 19.557 | 14,707 | -3,317 | 0.00% | 287,631 |
| 2018-06-14 | 2018-06-12 | 20.778 | 18,024 | +2,163 | 0.00% | 374,503 |
| 2018-06-06 | 2018-06-04 | 21.472 | 15,861 | -721 | 0.00% | 340,560 |
| 2018-06-05 | 2018-06-01 | 21.277 | 16,582 | +1,154 | 0.00% | 352,821 |
| 2018-05-29 | 2018-05-25 | 21.277 | 15,428 | +1,297 | 0.00% | 328,267 |
| 2018-05-28 | 2018-05-24 | 21.416 | 14,131 | +1,586 | 0.00% | 302,630 |
| 2018-05-24 | 2018-05-21 | 21.777 | 12,545 | -1,442 | 0.00% | 273,188 |
| 2018-05-16 | 2018-05-14 | 22.331 | 13,987 | -1,441 | 0.00% | 312,351 |
| 2018-05-09 | 2018-05-07 | 21.915 | 15,428 | +2,883 | 0.00% | 338,110 |
| 2018-05-04 | 2018-05-02 | 22.026 | 12,545 | +1,875 | 0.00% | 276,320 |
| 2018-04-26 | 2018-04-24 | 21.693 | 10,670 | -3,605 | 0.00% | 231,469 |
| 2018-04-24 | 2018-04-20 | 21.055 | 14,275 | +721 | 0.00% | 300,566 |
| 2018-04-20 | 2018-04-18 | 21.028 | 13,554 | -1,730 | 0.00% | 285,009 |
| 2018-04-13 | 2018-04-11 | 22.026 | 15,284 | +1,730 | 0.00% | 336,651 |
| 2018-03-27 | 2018-03-23 | 20.667 | 13,554 | +12,256 | 0.00% | 280,121 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,298 | -2,884 | 0.00% | 29,202 |
| 2018-03-16 | 2018-03-14 | 22.526 | 4,182 | +2,884 | 0.00% | 94,202 |
| 2018-03-02 | 2018-02-28 | 21.888 | 1,298 | -79,305 | 0.00% | 28,410 |
| 2018-02-26 | 2018-02-22 | 21.999 | 80,603 | +79,305 | 0.01% | 1,773,153 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,298 | -14,275 | 0.00% | 26,970 |
| 2018-02-06 | 2018-02-02 | 23.940 | 15,573 | -432 | 0.00% | 372,825 |
| 2018-02-05 | 2018-02-01 | 23.857 | 16,005 | +1,298 | 0.00% | 381,835 |
| 2018-02-02 | 2018-01-31 | 24.579 | 14,707 | +11,391 | 0.00% | 361,476 |
| 2018-01-31 | 2018-01-29 | 25.438 | 3,316 | +2,451 | 0.00% | 84,354 |
| 2018-01-30 | 2018-01-26 | 26.354 | 865 | -1,730 | 0.00% | 22,796 |
| 2018-01-29 | 2018-01-25 | 25.910 | 2,595 | -4,470 | 0.00% | 67,237 |
| 2018-01-26 | 2018-01-24 | 26.909 | 7,065 | -3,605 | 0.00% | 190,110 |
| 2018-01-23 | 2018-01-19 | 25.605 | 10,670 | -11,680 | 0.00% | 273,205 |
| 2018-01-19 | 2018-01-17 | 24.551 | 22,350 | -55,946 | 0.00% | 548,710 |
| 2018-01-18 | 2018-01-16 | 23.802 | 78,296 | +57,965 | 0.01% | 1,863,583 |
| 2018-01-16 | 2018-01-12 | 23.857 | 20,331 | -6,489 | 0.00% | 485,042 |
| 2018-01-12 | 2018-01-10 | 23.663 | 26,820 | +6,922 | 0.00% | 634,643 |
| 2018-01-11 | 2018-01-09 | 23.552 | 19,898 | +4,037 | 0.00% | 468,640 |
| 2018-01-09 | 2018-01-05 | 22.803 | 15,861 | +4,326 | 0.00% | 361,680 |
| 2018-01-04 | 2018-01-02 | 22.442 | 11,535 | +2,018 | 0.00% | 258,874 |
| 2017-12-04 | 2017-11-30 | 21.915 | 9,517 | +3,461 | 0.00% | 208,569 |
| 2017-12-01 | 2017-11-29 | 22.165 | 6,056 | +3,028 | 0.00% | 134,232 |
| 2017-11-24 | 2017-11-22 | 23.219 | 3,028 | +3,028 | 0.00% | 70,308 |
| 2017-11-13 | 2017-11-09 | 23.524 | 0 | -3,605 | ||
| 2017-11-09 | 2017-11-07 | 23.830 | 3,605 | +3,605 | 0.00% | 85,905 |
| 2017-11-08 | 2017-11-06 | 23.025 | 0 | -721 | ||
| 2017-10-30 | 2017-10-26 | 24.301 | 721 | -433 | 0.00% | 17,521 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,154 | -7,642 | 0.00% | 28,140 |
| 2017-10-23 | 2017-10-19 | 23.940 | 8,796 | +7,642 | 0.00% | 210,580 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,154 | -432 | 0.00% | 28,844 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,586 | -3,172 | 0.00% | 39,949 |
| 2017-10-06 | 2017-10-03 | 25.161 | 4,758 | -3,317 | 0.00% | 119,716 |
| 2017-10-04 | 2017-09-29 | 23.996 | 8,075 | +3,173 | 0.00% | 193,767 |
| 2017-09-29 | 2017-09-27 | 24.051 | 4,902 | +3,316 | 0.00% | 117,900 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,586 | -1,586 | 0.00% | 37,662 |
| 2017-09-25 | 2017-09-21 | 25.799 | 3,172 | +721 | 0.00% | 81,835 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,451 | -577 | 0.00% | 61,058 |
| 2017-09-20 | 2017-09-18 | 24.967 | 3,028 | +1,298 | 0.00% | 75,600 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,730 | -2,740 | 0.00% | 41,417 |
| 2017-09-06 | 2017-09-04 | 23.885 | 4,470 | +3,893 | 0.00% | 106,766 |
| 2017-09-01 | 2017-08-30 | 24.523 | 577 | -432 | 0.00% | 14,150 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,009 | -721 | 0.00% | 24,184 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,730 | +1,009 | 0.00% | 41,225 |
| 2017-08-22 | 2017-08-18 | 21.555 | 721 | -6,056 | 0.00% | 15,541 |
| 2017-08-21 | 2017-08-17 | 21.915 | 6,777 | +721 | 0.00% | 148,521 |
| 2017-08-16 | 2017-08-14 | 21.804 | 6,056 | +6,056 | 0.00% | 132,048 |
| 2017-08-07 | 2017-08-03 | 23.053 | 0 | -433 | ||
| 2017-08-04 | 2017-08-02 | 23.386 | 433 | -288 | 0.00% | 10,126 |
| 2017-08-03 | 2017-08-01 | 22.498 | 721 | -6,200 | 0.00% | 16,221 |
| 2017-08-02 | 2017-07-31 | 21.777 | 6,921 | +3,460 | 0.00% | 150,716 |
| 2017-08-01 | 2017-07-28 | 21.472 | 3,461 | +2,740 | 0.00% | 74,313 |
| 2017-07-27 | 2017-07-25 | 21.860 | 721 | -7,930 | 0.00% | 15,761 |
| 2017-07-26 | 2017-07-24 | 22.137 | 8,651 | +7,209 | 0.00% | 191,510 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,442 | -865 | 0.00% | 32,602 |
| 2017-07-21 | 2017-07-19 | 22.248 | 2,307 | +288 | 0.00% | 51,327 |
| 2017-07-17 | 2017-07-13 | 21.777 | 2,019 | -7,642 | 0.00% | 43,967 |
| 2017-07-14 | 2017-07-12 | 21.166 | 9,661 | +7,931 | 0.00% | 204,488 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,730 | -433 | 0.00% | 36,090 |
| 2017-07-06 | 2017-07-04 | 21.855 | 2,163 | -2,884 | 0.00% | 47,272 |
| 2017-07-05 | 2017-07-03 | 22.028 | 5,047 | +191 | 0.00% | 111,174 |
| 2017-07-03 | 2017-06-29 | 21.941 | 4,856 | -693 | 0.00% | 106,547 |
| 2017-06-30 | 2017-06-28 | 21.884 | 5,549 | -2,498 | 0.00% | 121,432 |
| 2017-06-27 | 2017-06-23 | 21.884 | 8,047 | -693 | 0.00% | 176,097 |
| 2017-06-23 | 2017-06-21 | 21.451 | 8,740 | +1,387 | 0.00% | 187,483 |
| 2017-06-15 | 2017-06-13 | 21.336 | 7,353 | +2,497 | 0.00% | 156,882 |
| 2017-05-24 | 2017-05-22 | 21.076 | 4,856 | -2,774 | 0.00% | 102,346 |
| 2017-05-15 | 2017-05-11 | 20.759 | 7,630 | +416 | 0.00% | 158,392 |
| 2017-05-12 | 2017-05-10 | 20.355 | 7,214 | +2,775 | 0.00% | 146,845 |
| 2017-04-19 | 2017-04-13 | 21.624 | 4,439 | +277 | 0.00% | 95,989 |
| 2017-04-05 | 2017-03-31 | 21.797 | 4,162 | +2,775 | 0.00% | 90,720 |
| 2017-03-28 | 2017-03-24 | 22.403 | 1,387 | +277 | 0.00% | 31,072 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,110 | -4,162 | 0.00% | 24,963 |
| 2017-03-24 | 2017-03-22 | 22.287 | 5,272 | +278 | 0.00% | 117,498 |
| 2017-03-23 | 2017-03-21 | 22.979 | 4,994 | -2,081 | 0.00% | 114,758 |
| 2017-03-22 | 2017-03-20 | 22.979 | 7,075 | +4,162 | 0.00% | 162,578 |
| 2017-03-21 | 2017-03-17 | 22.777 | 2,913 | -417 | 0.00% | 66,351 |
| 2017-03-17 | 2017-03-15 | 22.374 | 3,330 | +694 | 0.00% | 74,505 |
| 2017-03-14 | 2017-03-10 | 22.057 | 2,636 | +2,081 | 0.00% | 58,141 |
| 2017-02-24 | 2017-02-22 | 23.354 | 555 | +139 | 0.00% | 12,961 |
| 2017-02-15 | 2017-02-13 | 23.642 | 416 | -416 | 0.00% | 9,835 |
| 2017-02-14 | 2017-02-10 | 23.152 | 832 | -2,081 | 0.00% | 19,263 |
| 2017-01-19 | 2017-01-17 | 21.566 | 2,913 | -139 | 0.00% | 62,823 |
| 2017-01-18 | 2017-01-16 | 21.624 | 3,052 | +139 | 0.00% | 65,997 |
| 2017-01-09 | 2017-01-05 | 22.114 | 2,913 | +277 | 0.00% | 64,419 |
| 2017-01-04 | 2016-12-30 | 21.336 | 2,636 | +2,081 | 0.00% | 56,241 |
| 2016-12-20 | 2016-12-16 | 23.008 | 555 | +278 | 0.00% | 12,769 |
| 2016-12-07 | 2016-12-05 | 24.507 | 277 | -278 | 0.00% | 6,789 |
| 2016-11-30 | 2016-11-28 | 25.862 | 555 | +278 | 0.00% | 14,354 |
| 2016-11-28 | 2016-11-24 | 25.603 | 277 | +277 | 0.00% | 7,092 |
| 2016-11-24 | 2016-11-22 | 25.372 | 0 | -277 | ||
| 2016-11-15 | 2016-11-11 | 24.104 | 277 | +277 | 0.00% | 6,677 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy