History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 670,500 +0 0.04% 13,973,220
2025-10-13 2025-10-09 20.640 670,500 +0 0.04% 13,839,120
2025-10-10 2025-10-08 19.960 670,500 +5,000 0.04% 13,383,180
2025-10-08 2025-10-03 19.990 665,500 +19,200 0.04% 13,303,345
2025-10-06 2025-10-02 20.160 646,300 -4,880 0.04% 13,029,408
2025-10-03 2025-09-30 20.580 651,180 +2,000 0.04% 13,401,284
2025-10-02 2025-09-29 20.900 649,180 -21,320 0.04% 13,567,862
2025-09-29 2025-09-25 18.760 670,500 -80,000 0.04% 12,578,580
2025-09-24 2025-09-22 18.790 750,500 +2,000 0.04% 14,101,895
2025-09-19 2025-09-17 19.110 748,500 -4,880 0.04% 14,303,835
2025-09-18 2025-09-16 19.010 753,380 -80,800 0.04% 14,321,754
2025-09-17 2025-09-15 19.420 834,180 +24,880 0.05% 16,199,776
2025-09-16 2025-09-12 19.670 809,300 +20,000 0.05% 15,918,931
2025-09-15 2025-09-11 19.700 789,300 -10,400 0.05% 15,549,210
2025-09-12 2025-09-10 19.370 799,700 +49,400 0.05% 15,490,189
2025-09-11 2025-09-09 19.130 750,300 +182,800 0.04% 14,353,239
2025-09-10 2025-09-08 18.850 567,500 -2,000 0.03% 10,697,375
2025-09-08 2025-09-04 18.390 569,500 +2,000 0.03% 10,473,105
2025-09-05 2025-09-03 18.480 567,500 -4,880 0.03% 10,487,400
2025-09-04 2025-09-02 18.860 572,380 +2,000 0.03% 10,795,087
2025-09-03 2025-09-01 19.220 570,380 +34,880 0.03% 10,962,704
2025-09-02 2025-08-29 19.730 535,500 -1,000 0.03% 10,565,415
2025-08-27 2025-08-25 21.120 536,500 -6,200 0.03% 11,330,880
2025-08-26 2025-08-22 20.940 542,700 -2,600 0.03% 11,364,138
2025-08-25 2025-08-21 20.920 545,300 -1,600 0.03% 11,407,676
2025-08-22 2025-08-20 20.660 546,900 -200 0.03% 11,298,954
2025-08-21 2025-08-19 20.760 547,100 -8,440 0.03% 11,357,796
2025-08-20 2025-08-18 21.020 555,540 +28,200 0.03% 11,677,451
2025-08-19 2025-08-15 21.220 527,340 -82,080 0.03% 11,190,155
2025-08-18 2025-08-14 20.160 609,420 -2,600 0.04% 12,285,907
2025-08-15 2025-08-13 19.600 612,020 -1,000 0.04% 11,995,592
2025-08-12 2025-08-08 18.750 613,020 -3,800 0.04% 11,494,125
2025-08-11 2025-08-07 18.840 616,820 -34,000 0.04% 11,620,889
2025-08-07 2025-08-05 18.390 650,820 -3,000 0.04% 11,968,580
2025-08-05 2025-08-01 17.700 653,820 -7,200 0.04% 11,572,614
2025-08-04 2025-07-31 18.060 661,020 -1,000 0.04% 11,938,021
2025-08-01 2025-07-30 18.760 662,020 -1,000 0.04% 12,419,495
2025-07-31 2025-07-29 18.820 663,020 -27,800 0.04% 12,478,036
2025-07-29 2025-07-25 18.520 690,820 -15,000 0.04% 12,793,986
2025-07-28 2025-07-24 18.640 705,820 +18,800 0.04% 13,156,485
2025-07-25 2025-07-23 18.060 687,020 -39,800 0.04% 12,407,581
2025-07-24 2025-07-22 17.340 726,820 -5,800 0.04% 12,603,059
2025-07-23 2025-07-21 17.280 732,620 -64,000 0.04% 12,659,674
2025-07-22 2025-07-18 16.600 796,620 +30,600 0.05% 13,223,892
2025-07-18 2025-07-16 16.200 766,020 +50,000 0.04% 12,409,524
2025-07-17 2025-07-15 16.560 716,020 +10,000 0.04% 11,857,291
2025-07-16 2025-07-14 16.520 706,020 -800 0.04% 11,663,450
2025-07-15 2025-07-11 16.340 706,820 -10,000 0.04% 11,549,439
2025-07-14 2025-07-10 16.280 716,820 -50,000 0.04% 11,669,830
2025-07-11 2025-07-09 16.000 766,820 -800 0.04% 12,269,120
2025-07-10 2025-07-08 16.120 767,620 -5,000 0.04% 12,374,034
2025-07-07 2025-07-03 16.115 772,620 +51,000 0.04% 12,451,109
2025-07-04 2025-07-02 15.931 721,620 +29,903 0.04% 11,495,893
2025-07-02 2025-06-27 16.300 691,717 +1,364 0.04% 11,275,125
2025-06-30 2025-06-26 16.115 690,353 +2,923 0.04% 11,125,340
2025-06-27 2025-06-25 16.731 687,430 -11,691 0.04% 11,501,607
2025-06-26 2025-06-24 15.766 699,121 -38,968 0.04% 11,022,649
2025-06-23 2025-06-19 14.740 738,089 +38,968 0.04% 10,879,416
2025-06-18 2025-06-16 15.705 699,121 +9,743 0.04% 10,979,592
2025-06-17 2025-06-13 15.253 689,378 -10,912 0.04% 10,515,227
2025-06-16 2025-06-12 15.541 700,290 -21,822 0.04% 10,882,940
2025-06-13 2025-06-11 15.500 722,112 -68,585 0.04% 11,192,418
2025-06-12 2025-06-10 14.781 790,697 +37,994 0.05% 11,687,322
2025-06-11 2025-06-09 14.617 752,703 +38,190 0.04% 11,002,112
2025-06-09 2025-06-05 14.412 714,513 -21,433 0.04% 10,297,212
2025-06-02 2025-05-29 13.652 735,946 -77,938 0.04% 10,047,084
2025-05-28 2025-05-26 12.954 813,884 +77,938 0.05% 10,543,002
2025-05-21 2025-05-19 13.139 735,946 -2,533 0.04% 9,669,374
2025-05-20 2025-05-16 13.016 738,479 -11,496 0.04% 9,611,692
2025-05-16 2025-05-14 13.282 749,975 -9,742 0.04% 9,961,471
2025-05-15 2025-05-13 12.667 759,717 -109,503 0.05% 9,622,977
2025-05-14 2025-05-12 12.769 869,220 -1,753 0.05% 11,099,221
2025-04-25 2025-04-23 11.825 870,973 -9,742 0.05% 10,299,108
2025-04-22 2025-04-16 11.229 880,715 -19,485 0.05% 9,889,974
2025-04-14 2025-04-10 11.271 900,200 +109,503 0.05% 10,145,741
2025-04-10 2025-04-08 10.655 790,697 +9,742 0.05% 8,424,611
2025-04-09 2025-04-07 10.573 780,955 +10,716 0.05% 8,256,684
2025-04-07 2025-04-02 12.831 770,239 +11,496 0.05% 9,882,753
2025-04-03 2025-04-01 12.687 758,743 +28,642 0.05% 9,626,216
2025-04-02 2025-03-31 12.810 730,101 +22,407 0.04% 9,352,764
2025-03-25 2025-03-21 14.370 707,694 +9,742 0.04% 10,169,883
2025-03-24 2025-03-20 14.781 697,952 +9,743 0.04% 10,316,455
2025-03-21 2025-03-19 15.376 688,209 -1,949 0.04% 10,582,166
2025-03-20 2025-03-18 15.233 690,158 -194,844 0.04% 10,512,956
2025-03-18 2025-03-14 14.986 885,002 -126,649 0.05% 13,262,932
2025-03-12 2025-03-10 13.919 1,011,651 +9,742 0.06% 14,080,978
2025-03-10 2025-03-06 14.678 1,001,909 -10,716 0.06% 14,706,412
2025-03-07 2025-03-05 14.227 1,012,625 +9,742 0.06% 14,406,361
2025-03-04 2025-02-28 13.406 1,002,883 +19,485 0.06% 13,444,228
2025-02-28 2025-02-26 14.719 983,398 +9,547 0.06% 14,475,077
2025-02-27 2025-02-25 13.898 973,851 +9,742 0.06% 13,534,855
2025-02-26 2025-02-24 14.637 964,109 -1,948 0.06% 14,111,984
2025-02-25 2025-02-21 14.309 966,057 +1,948 0.06% 13,823,180
2025-02-24 2025-02-20 13.631 964,109 +9,742 0.06% 13,142,157
2025-02-21 2025-02-19 13.878 954,367 -1,948 0.06% 13,244,468
2025-02-19 2025-02-17 14.145 956,315 -97,422 0.06% 13,526,723
2025-02-18 2025-02-14 14.165 1,053,737 -19,485 0.06% 14,926,354
2025-02-14 2025-02-12 14.145 1,073,222 -1,948 0.06% 15,180,330
2025-02-06 2025-02-04 13.980 1,075,170 -4,871 0.06% 15,031,304
2025-02-05 2025-02-03 13.755 1,080,041 -19,485 0.06% 14,855,507
2025-02-03 2025-01-24 13.611 1,099,526 -8,768 0.07% 14,965,508
2025-01-27 2025-01-23 13.282 1,108,294 -974 0.07% 14,720,809
2025-01-09 2025-01-07 12.584 1,109,268 -4,871 0.07% 13,959,484
2025-01-08 2025-01-06 12.646 1,114,139 -74,041 0.07% 14,089,400
2025-01-02 2024-12-27 13.755 1,188,180 +19,485 0.07% 16,342,913
2024-12-30 2024-12-24 13.734 1,168,695 -14,614 0.07% 16,050,912
2024-12-27 2024-12-20 13.221 1,183,309 -12,664 0.07% 15,644,312
2024-12-23 2024-12-19 13.365 1,195,973 -13,640 0.07% 15,983,607
2024-12-12 2024-12-10 14.412 1,209,613 -2,922 0.07% 17,432,352
2024-12-11 2024-12-09 14.761 1,212,535 +2,922 0.07% 17,897,633
2024-12-04 2024-12-02 14.001 1,209,613 +4,287 0.07% 16,935,703
2024-11-27 2024-11-25 13.241 1,205,326 -584 0.07% 15,960,139
2024-11-26 2024-11-22 13.303 1,205,910 +19,484 0.07% 16,042,141
2024-11-20 2024-11-18 13.796 1,186,426 -9,742 0.07% 16,367,500
2024-11-19 2024-11-15 13.652 1,196,168 -3,897 0.07% 16,330,002
2024-11-18 2024-11-14 14.370 1,200,065 +9,742 0.07% 17,245,478
2024-11-15 2024-11-13 14.761 1,190,323 -9,742 0.07% 17,569,772
2024-11-14 2024-11-12 14.761 1,200,065 +14,613 0.07% 17,713,569
2024-11-12 2024-11-08 15.623 1,185,452 +10,717 0.07% 18,520,003
2024-11-11 2024-11-07 16.300 1,174,735 -32,150 0.07% 19,148,415
2024-11-08 2024-11-06 15.541 1,206,885 +29,227 0.07% 18,755,739
2024-11-07 2024-11-05 15.972 1,177,658 -13,444 0.07% 18,809,238
2024-11-06 2024-11-04 14.514 1,191,102 +3,897 0.07% 17,287,842
2024-11-01 2024-10-30 13.159 1,187,205 +10,131 0.07% 15,622,703
2024-10-31 2024-10-29 13.139 1,177,074 -4,286 0.07% 15,465,222
2024-10-25 2024-10-23 12.974 1,181,360 +2,923 0.07% 15,327,515
2024-10-22 2024-10-18 13.262 1,178,437 -4,872 0.07% 15,628,285
2024-10-21 2024-10-17 11.989 1,183,309 +4,872 0.07% 14,186,767
2024-10-17 2024-10-15 12.092 1,178,437 -13,640 0.07% 14,249,318
2024-10-16 2024-10-14 12.584 1,192,077 -117,101 0.07% 15,001,587
2024-10-15 2024-10-10 13.118 1,309,178 +9,742 0.08% 17,174,021
2024-10-14 2024-10-09 13.508 1,299,436 +234,788 0.08% 17,553,075
2024-10-10 2024-10-08 15.602 1,064,648 +309,412 0.06% 16,610,858
2024-10-09 2024-10-07 21.350 755,236 +32,734 0.05% 16,124,581
2024-10-08 2024-10-04 20.324 722,502 +96,448 0.04% 14,684,078
2024-10-07 2024-10-03 18.374 626,054 -426,709 0.04% 11,502,898
2024-10-04 2024-10-02 16.321 1,052,763 -366,307 0.06% 17,181,859
2024-10-03 2024-09-30 12.851 1,419,070 -9,937 0.08% 18,236,881
2024-10-02 2024-09-27 11.332 1,429,007 +24,940 0.09% 16,193,691
2024-09-30 2024-09-26 10.306 1,404,067 -7,014 0.08% 14,469,848
2024-09-27 2024-09-25 9.782 1,411,081 -390 0.08% 13,803,438
2024-09-26 2024-09-24 9.402 1,411,471 -7,794 0.08% 13,271,190
2024-09-23 2024-09-19 8.602 1,419,265 -2,923 0.08% 12,208,152
2024-09-16 2024-09-12 8.355 1,422,188 +2,923 0.08% 11,882,938
2024-09-12 2024-09-10 8.745 1,419,265 +28,242 0.08% 12,411,423
2024-08-26 2024-08-22 8.714 1,391,023 +1,146 0.08% 12,120,743
2024-08-19 2024-08-15 8.734 1,389,877 -573 0.08% 12,139,870
2024-07-25 2024-07-23 8.672 1,390,450 -9,548 0.08% 12,057,502
2024-07-08 2024-07-04 8.462 1,399,998 +9,548 0.09% 11,847,055
2024-07-03 2024-06-28 9.574 1,390,450 +77,855 0.08% 13,312,588
2024-07-02 2024-06-27 9.641 1,312,595 +541 0.08% 12,654,554
2024-06-26 2024-06-24 9.696 1,312,054 +4,507 0.08% 12,722,119
2024-06-24 2024-06-20 9.907 1,307,547 +8,112 0.08% 12,954,035
2024-06-21 2024-06-19 10.018 1,299,435 -8,112 0.08% 13,017,831
2024-06-14 2024-06-12 9.807 1,307,547 +8,833 0.08% 12,823,479
2024-05-20 2024-05-16 10.850 1,298,714 +541 0.08% 14,091,223
2024-05-10 2024-05-08 10.118 1,298,173 -901 0.08% 13,134,808
2024-04-30 2024-04-26 10.617 1,299,074 -10,997 0.08% 13,792,473
2024-04-29 2024-04-25 9.863 1,310,071 -3,605 0.08% 12,920,904
2024-04-19 2024-04-17 9.619 1,313,676 +3,605 0.08% 12,635,827
2024-04-16 2024-04-12 9.596 1,310,071 +9,014 0.08% 12,572,083
2024-04-11 2024-04-09 10.029 1,301,057 -9,014 0.08% 13,048,514
2024-04-09 2024-04-05 9.696 1,310,071 +9,014 0.08% 12,702,891
2024-04-05 2024-04-02 10.129 1,301,057 -9,014 0.08% 13,178,422
2024-04-02 2024-03-27 9.896 1,310,071 +9,014 0.08% 12,964,507
2024-03-20 2024-03-18 10.606 1,301,057 -2,704 0.08% 13,799,092
2024-02-07 2024-02-05 9.796 1,303,761 -721 0.08% 12,771,885
2024-02-01 2024-01-30 10.395 1,304,482 -361 0.08% 13,560,446
2024-01-31 2024-01-29 10.795 1,304,843 +361 0.08% 14,085,342
2024-01-29 2024-01-25 11.139 1,304,482 -181 0.08% 14,530,083
2024-01-25 2024-01-23 10.373 1,304,663 -16,224 0.08% 13,533,380
2024-01-16 2024-01-12 10.928 1,320,887 -9,014 0.09% 14,434,382
2024-01-08 2024-01-04 10.706 1,329,901 -180 0.09% 14,237,801
2024-01-04 2024-01-02 10.684 1,330,081 +180 0.09% 14,210,216
2024-01-02 2023-12-28 10.772 1,329,901 +40,471 0.09% 14,326,327
2023-12-15 2023-12-13 10.784 1,289,430 +9,014 0.08% 13,904,659
2023-12-13 2023-12-11 11.094 1,280,416 -6,670 0.08% 14,205,201
2023-12-12 2023-12-08 10.872 1,287,086 -2,344 0.08% 13,993,616
2023-12-11 2023-12-07 10.961 1,289,430 +9,014 0.08% 14,133,542
2023-12-07 2023-12-05 11.161 1,280,416 -9,014 0.08% 14,290,433
2023-12-04 2023-11-30 10.850 1,289,430 +9,014 0.08% 13,990,490
2023-11-08 2023-11-06 11.982 1,280,416 +9,014 0.08% 15,341,618
2023-11-07 2023-11-03 11.627 1,271,402 -5,048 0.08% 14,782,248
2023-09-26 2023-09-22 11.627 1,276,450 -541 0.08% 14,840,940
2023-09-21 2023-09-19 11.494 1,276,991 -540 0.08% 14,677,223
2023-09-18 2023-09-14 11.671 1,277,531 -1,443 0.08% 14,910,201
2023-09-12 2023-09-07 11.605 1,278,974 -37,857 0.08% 14,841,907
2023-08-14 2023-08-10 12.869 1,316,831 -8,834 0.08% 16,946,669
2023-08-04 2023-08-02 12.181 1,325,665 -721 0.09% 16,148,509
2023-07-12 2023-07-10 11.221 1,326,386 +67,433 0.09% 14,883,253
2023-07-06 2023-07-04 11.466 1,258,953 -513 0.09% 14,435,613
2023-06-30 2023-06-28 11.127 1,259,466 -8,556 0.09% 14,014,581
2023-06-29 2023-06-27 11.174 1,268,022 -1,540 0.09% 14,169,071
2023-06-27 2023-06-23 10.905 1,269,562 +8,556 0.09% 13,844,978
2023-06-16 2023-06-14 11.303 1,261,006 +312,959 0.09% 14,252,805
2023-06-13 2023-06-09 11.630 948,047 -25,667 0.06% 11,025,789
2023-05-10 2023-05-08 12.507 973,714 -8,555 0.07% 12,177,886
2023-04-18 2023-04-14 11.268 982,269 -856 0.07% 11,067,873
2023-04-14 2023-04-12 11.092 983,125 -42,777 0.07% 10,905,150
2023-04-13 2023-04-11 11.057 1,025,902 +37,644 0.07% 11,343,674
2023-04-03 2023-03-30 10.309 988,258 +855 0.07% 10,188,157
2023-03-10 2023-03-08 10.403 987,403 +4,278 0.07% 10,271,672
2023-03-08 2023-03-06 10.707 983,125 -163,409 0.07% 10,525,941
2023-03-01 2023-02-27 10.461 1,146,534 -261,455 0.08% 11,994,073
2023-02-28 2023-02-24 10.636 1,407,989 -18,822 0.10% 14,976,053
2023-02-17 2023-02-15 10.660 1,426,811 +280,277 0.10% 15,209,607
2023-02-13 2023-02-09 10.987 1,146,534 -513 0.08% 12,597,127
2023-01-18 2023-01-16 11.782 1,147,047 -2,225 0.08% 13,514,452
2023-01-17 2023-01-13 11.057 1,149,272 +30,800 0.08% 12,707,809
2023-01-11 2023-01-09 11.116 1,118,472 -4,278 0.08% 12,432,611
2023-01-06 2023-01-04 10.800 1,122,750 -2,738 0.08% 12,125,838
2023-01-05 2023-01-03 10.169 1,125,488 -2,737 0.08% 11,445,027
2023-01-04 2022-12-30 10.438 1,128,225 +2,566 0.08% 11,776,165
2022-12-20 2022-12-16 10.578 1,125,659 +4,278 0.08% 11,907,268
2022-12-09 2022-12-07 10.426 1,121,381 -1,198 0.08% 11,691,622
2022-11-22 2022-11-18 10.169 1,122,579 -171 0.08% 11,415,446
2022-11-18 2022-11-16 10.298 1,122,750 +171 0.08% 11,561,540
2022-11-11 2022-11-09 9.690 1,122,579 -2,566 0.08% 10,877,477
2022-11-08 2022-11-04 9.398 1,125,145 -343 0.08% 10,573,560
2022-10-17 2022-10-13 10.181 1,125,488 -5,133 0.08% 11,458,182
2022-10-14 2022-10-12 10.286 1,130,621 -132,438 0.08% 11,629,376
2022-10-11 2022-10-07 10.017 1,263,059 +11,806 0.09% 12,652,058
2022-09-30 2022-09-28 10.391 1,251,253 +685 0.09% 13,001,804
2022-09-23 2022-09-21 11.127 1,250,568 +8,726 0.09% 13,915,569
2022-08-26 2022-08-24 12.133 1,241,842 -63,139 0.08% 15,066,779
2022-08-25 2022-08-23 12.296 1,304,981 -73,748 0.09% 16,046,364
2022-08-23 2022-08-19 12.296 1,378,729 +1,026 0.09% 16,953,187
2022-08-15 2022-08-11 12.507 1,377,703 +172 0.09% 17,230,429
2022-08-02 2022-07-29 12.086 1,377,531 -172 0.09% 16,648,635
2022-07-15 2022-07-13 12.413 1,377,703 +8,556 0.09% 17,101,603
2022-07-05 2022-06-30 14.259 1,369,147 +62,782 0.09% 19,522,948
2022-07-04 2022-06-29 14.357 1,306,365 +816 0.09% 18,755,752
2022-06-27 2022-06-23 14.431 1,305,549 -1,142 0.09% 18,839,996
2022-06-23 2022-06-21 14.284 1,306,691 -164 0.09% 18,664,389
2022-06-21 2022-06-17 14.259 1,306,855 -163 0.09% 18,634,713
2022-06-17 2022-06-15 14.382 1,307,018 -4,082 0.09% 18,797,150
2022-06-08 2022-06-06 13.451 1,311,100 -8,163 0.09% 17,635,204
2022-05-23 2022-05-19 12.520 1,319,263 +653 0.09% 16,516,751
2022-05-20 2022-05-18 12.593 1,318,610 +490 0.09% 16,605,495
2022-05-16 2022-05-12 12.324 1,318,120 -4,081 0.09% 16,244,085
2022-05-10 2022-05-05 12.520 1,322,201 +8,163 0.09% 16,553,534
2022-05-04 2022-04-29 13.353 1,314,038 -8,163 0.09% 17,545,945
2022-04-29 2022-04-27 12.520 1,322,201 +8,163 0.09% 16,553,534
2022-04-21 2022-04-19 13.843 1,314,038 +4,081 0.09% 18,189,833
2022-04-07 2022-04-04 14.798 1,309,957 -489 0.09% 19,385,023
2022-03-30 2022-03-28 14.382 1,310,446 -490 0.09% 18,846,450
2022-03-22 2022-03-18 14.945 1,310,936 -4,898 0.09% 19,592,220
2022-03-17 2022-03-15 13.377 1,315,834 -1,143 0.09% 17,602,165
2022-03-07 2022-03-03 15.705 1,316,977 -653 0.09% 20,682,763
2022-03-01 2022-02-25 15.803 1,317,630 -816 0.09% 20,822,148
2022-02-28 2022-02-24 15.876 1,318,446 -327 0.09% 20,931,950
2022-01-24 2022-01-20 17.420 1,318,773 -4,571 0.09% 22,972,697
2022-01-18 2022-01-14 15.876 1,323,344 -980 0.09% 21,009,712
2021-12-30 2021-12-28 15.803 1,324,324 -816 0.09% 20,927,931
2021-12-28 2021-12-22 15.533 1,325,140 -2,123 0.09% 20,583,696
2021-12-22 2021-12-20 15.141 1,327,263 +817 0.09% 20,096,378
2021-12-15 2021-12-13 15.288 1,326,446 -327 0.09% 20,278,998
2021-12-13 2021-12-09 15.337 1,326,773 -1,796 0.09% 20,349,010
2021-12-08 2021-12-06 14.896 1,328,569 -8,163 0.09% 19,790,648
2021-12-06 2021-12-02 14.725 1,336,732 -6,367 0.10% 19,682,993
2021-12-03 2021-12-01 14.333 1,343,099 -8,163 0.10% 19,250,243
2021-12-02 2021-11-30 13.696 1,351,262 +8,163 0.10% 18,506,475
2021-11-25 2021-11-23 14.235 1,343,099 -8,163 0.10% 19,118,618
2021-11-23 2021-11-19 13.990 1,351,262 +8,163 0.10% 18,903,752
2021-11-16 2021-11-12 14.308 1,343,099 -8,163 0.10% 19,217,337
2021-11-11 2021-11-09 13.965 1,351,262 -36,734 0.10% 18,870,645
2021-11-10 2021-11-08 13.867 1,387,996 +8,163 0.10% 19,247,617
2021-11-09 2021-11-05 13.843 1,379,833 -2,123 0.10% 19,100,613
2021-11-08 2021-11-04 13.990 1,381,956 -1,632 0.10% 19,333,152
2021-10-29 2021-10-27 14.259 1,383,588 +326 0.10% 19,728,865
2021-10-25 2021-10-21 14.602 1,383,262 +12,245 0.10% 20,198,682
2021-10-22 2021-10-20 14.602 1,371,017 +8,163 0.10% 20,019,878
2021-10-21 2021-10-19 14.553 1,362,854 +12,245 0.10% 19,833,900
2021-10-19 2021-10-15 14.308 1,350,609 +163 0.10% 19,324,792
2021-10-15 2021-10-11 14.700 1,350,446 +13,877 0.10% 19,851,842
2021-10-06 2021-10-04 14.529 1,336,569 +4,082 0.10% 19,418,622
2021-09-27 2021-09-23 15.019 1,332,487 -653 0.09% 20,012,244
2021-09-23 2021-09-20 14.676 1,333,140 -6,531 0.10% 19,564,777
2021-09-20 2021-09-16 14.994 1,339,671 +1,633 0.10% 20,087,316
2021-09-14 2021-09-10 15.656 1,338,038 -22,693 0.10% 20,947,955
2021-09-10 2021-09-08 15.313 1,360,731 -1,307 0.10% 20,836,493
2021-09-09 2021-09-07 15.264 1,362,038 -4,571 0.10% 20,789,766
2021-09-08 2021-09-06 14.945 1,366,609 +3,429 0.10% 20,424,265
2021-09-07 2021-09-03 14.602 1,363,180 -50,285 0.10% 19,905,441
2021-09-06 2021-09-02 14.529 1,413,465 -8,980 0.10% 20,535,822
2021-09-02 2021-08-31 13.671 1,422,445 +37,387 0.10% 19,446,525
2021-08-31 2021-08-27 13.328 1,385,058 -1,632 0.10% 18,460,319
2021-08-23 2021-08-19 13.426 1,386,690 -490 0.10% 18,617,968
2021-08-17 2021-08-13 13.255 1,387,180 -109,386 0.10% 18,386,642
2021-08-13 2021-08-11 13.230 1,496,566 -1,633 0.11% 19,799,853
2021-07-29 2021-07-27 12.495 1,498,199 -122,447 0.11% 18,720,266
2021-07-28 2021-07-26 12.912 1,620,646 +1,633 0.12% 20,925,272
2021-07-26 2021-07-22 13.426 1,619,013 -48,000 0.12% 21,737,181
2021-07-23 2021-07-21 13.157 1,667,013 +15,837 0.12% 21,932,372
2021-07-16 2021-07-14 13.230 1,651,176 -2,123 0.12% 21,845,373
2021-07-14 2021-07-12 13.279 1,653,299 -468,401 0.12% 21,954,473
2021-07-09 2021-07-07 13.353 2,121,700 +37,877 0.15% 28,330,407
2021-07-08 2021-07-06 13.279 2,083,823 +468,238 0.15% 27,671,484
2021-07-07 2021-07-05 14.314 1,615,585 +163 0.12% 23,125,970
2021-07-06 2021-07-02 14.314 1,615,422 +69,812 0.12% 23,123,636
2021-07-02 2021-06-29 14.698 1,545,610 +781 0.12% 22,718,002
2021-06-29 2021-06-25 15.031 1,544,829 -3,593 0.12% 23,220,782
2021-06-23 2021-06-21 14.596 1,548,422 -3,592 0.12% 22,600,733
2021-06-17 2021-06-15 14.314 1,552,014 -42,020 0.12% 22,215,995
2021-06-09 2021-06-07 14.647 1,594,034 +68,419 0.12% 23,348,121
2021-06-08 2021-06-04 14.775 1,525,615 +3,905 0.11% 22,541,307
2021-06-02 2021-05-31 15.390 1,521,710 -38,896 0.11% 23,418,803
2021-06-01 2021-05-28 15.364 1,560,606 -3,124 0.12% 23,977,442
2021-05-31 2021-05-27 15.083 1,563,730 -5,936 0.12% 23,584,974
2021-05-28 2021-05-26 15.031 1,569,666 -16,089 0.12% 23,594,115
2021-05-27 2021-05-25 15.108 1,585,755 +41,863 0.12% 23,957,772
2021-05-14 2021-05-12 14.314 1,543,892 -624 0.11% 22,099,734
2021-05-11 2021-05-07 14.263 1,544,516 +3,905 0.12% 22,029,566
2021-05-10 2021-05-06 14.135 1,540,611 -72,637 0.11% 21,776,616
2021-05-04 2021-04-30 14.212 1,613,248 +156 0.12% 22,927,275
2021-04-27 2021-04-23 14.570 1,613,092 +5,468 0.12% 23,503,348
2021-04-23 2021-04-21 14.724 1,607,624 +33,897 0.12% 23,670,676
2021-04-21 2021-04-19 14.954 1,573,727 -33,897 0.12% 23,534,261
2021-04-20 2021-04-16 14.519 1,607,624 +15,620 0.12% 23,341,345
2021-04-13 2021-04-09 14.724 1,592,004 +33,897 0.12% 23,440,687
2021-04-12 2021-04-08 14.750 1,558,107 +7,811 0.12% 22,981,485
2021-04-08 2021-04-01 15.364 1,550,296 -4,218 0.12% 23,819,037
2021-03-31 2021-03-29 15.415 1,554,514 -24,993 0.12% 23,963,456
2021-03-26 2021-03-24 14.647 1,579,507 +2,499 0.12% 23,135,341
2021-03-24 2021-03-22 14.750 1,577,008 -34,053 0.12% 23,260,268
2021-03-23 2021-03-19 14.417 1,611,061 +41,864 0.12% 23,226,229
2021-03-18 2021-03-16 14.724 1,569,197 +7,654 0.12% 23,104,876
2021-03-16 2021-03-12 14.750 1,561,543 -627,017 0.12% 23,032,165
2021-03-15 2021-03-11 14.750 2,188,560 -617,019 0.16% 32,280,427
2021-03-11 2021-03-09 14.314 2,805,579 +32,023 0.21% 40,159,902
2021-03-10 2021-03-08 14.494 2,773,556 +10,153 0.21% 40,198,672
2021-03-09 2021-03-05 14.750 2,763,403 -1,562 0.21% 40,759,142
2021-03-08 2021-03-04 14.801 2,764,965 +1,562 0.21% 40,923,786
2021-03-05 2021-03-03 15.134 2,763,403 -1,250 0.21% 41,820,578
2021-03-04 2021-03-02 14.750 2,764,653 +3,906 0.21% 40,777,580
2021-03-03 2021-03-01 14.724 2,760,747 +1,562 0.21% 40,649,273
2021-03-02 2021-02-26 14.775 2,759,185 +7,029 0.21% 40,767,583
2021-03-01 2021-02-25 15.390 2,752,156 -1,562 0.20% 42,355,113
2021-02-26 2021-02-24 15.236 2,753,718 +1,093 0.21% 41,956,066
2021-02-25 2021-02-23 15.646 2,752,625 -13,746 0.21% 43,067,195
2021-02-24 2021-02-22 15.595 2,766,371 +2,343 0.21% 43,140,587
2021-02-23 2021-02-19 15.851 2,764,028 -625 0.21% 43,811,832
2021-02-19 2021-02-17 15.953 2,764,653 +78,104 0.21% 44,104,917
2021-02-16 2021-02-09 15.339 2,686,549 +15,621 0.20% 41,207,846
2021-02-09 2021-02-05 15.262 2,670,928 +2,343 0.20% 40,763,059
2021-02-08 2021-02-04 15.415 2,668,585 +13,278 0.20% 41,137,307
2021-02-01 2021-01-28 16.158 2,655,307 -405,359 0.20% 42,904,459
2021-01-28 2021-01-26 16.619 3,060,666 -8,123 0.23% 50,864,990
2021-01-27 2021-01-25 17.105 3,068,789 -7,810 0.23% 52,493,052
2021-01-26 2021-01-22 17.131 3,076,599 +7,810 0.23% 52,705,428
2021-01-25 2021-01-21 17.618 3,068,789 -89,819 0.23% 54,064,700
2021-01-22 2021-01-20 17.899 3,158,608 -325,380 0.24% 56,536,802
2021-01-21 2021-01-19 17.490 3,483,988 -21,869 0.26% 60,933,438
2021-01-20 2021-01-18 16.977 3,505,857 -4,530 0.26% 59,520,430
2021-01-15 2021-01-13 16.849 3,510,387 -2,343 0.26% 59,147,885
2021-01-14 2021-01-12 17.131 3,512,730 -1,874 0.26% 60,176,818
2021-01-13 2021-01-11 16.286 3,514,604 -3,906 0.26% 57,238,975
2021-01-12 2021-01-08 16.004 3,518,510 -1,562 0.26% 56,311,505
2021-01-11 2021-01-07 16.030 3,520,072 -50,767 0.26% 56,426,643
2021-01-08 2021-01-06 16.286 3,570,839 -1,562 0.27% 58,154,820
2021-01-05 2020-12-31 15.620 3,572,401 -3,905 0.27% 55,801,820
2021-01-04 2020-12-29 15.467 3,576,306 -469 0.27% 55,313,347
2020-12-28 2020-12-22 14.622 3,576,775 +2,812 0.27% 52,298,118
2020-12-22 2020-12-18 15.031 3,573,963 -7,811 0.27% 53,721,296
2020-12-21 2020-12-17 14.750 3,581,774 +7,811 0.27% 52,829,803
2020-12-18 2020-12-16 14.698 3,573,963 -31,242 0.27% 52,531,557
2020-12-17 2020-12-15 14.698 3,605,205 +5,467 0.27% 52,990,765
2020-12-14 2020-12-10 15.134 3,599,738 +6,249 0.27% 54,477,442
2020-12-11 2020-12-09 15.339 3,593,489 +1,562 0.27% 55,119,018
2020-12-09 2020-12-07 15.595 3,591,927 +11,715 0.27% 56,014,843
2020-12-04 2020-12-02 16.286 3,580,212 -7,029 0.27% 58,307,469
2020-12-03 2020-12-01 16.158 3,587,241 +9,373 0.27% 57,962,652
2020-12-01 2020-11-27 16.004 3,577,868 +14,058 0.27% 57,261,492
2020-11-30 2020-11-26 15.928 3,563,810 -468 0.27% 56,762,728
2020-11-25 2020-11-23 15.620 3,564,278 +7,810 0.27% 55,674,937
2020-11-24 2020-11-20 15.492 3,556,468 +1,562 0.26% 55,097,591
2020-11-23 2020-11-19 15.415 3,554,906 +27,336 0.26% 54,800,301
2020-11-18 2020-11-16 15.697 3,527,570 +781 0.26% 55,372,540
2020-11-17 2020-11-13 15.543 3,526,789 +7,030 0.26% 54,818,418
2020-11-13 2020-11-11 16.465 3,519,759 +3,905 0.26% 57,953,842
2020-11-12 2020-11-10 16.517 3,515,854 +1,562 0.26% 58,069,606
2020-11-06 2020-11-04 15.543 3,514,292 +1,562 0.26% 54,624,172
2020-11-04 2020-11-02 15.800 3,512,730 +6,717 0.26% 55,499,397
2020-10-28 2020-10-23 16.747 3,506,013 +781 0.26% 58,715,072
2020-10-23 2020-10-21 16.645 3,505,232 -312 0.26% 58,342,959
2020-10-16 2020-10-14 16.542 3,505,544 +781 0.26% 57,989,087
2020-10-15 2020-10-12 16.901 3,504,763 +781 0.26% 59,232,617
2020-10-14 2020-10-09 16.517 3,503,982 +781 0.26% 57,873,522
2020-10-06 2020-09-30 16.209 3,503,201 -3,124 0.26% 56,784,146
2020-09-24 2020-09-22 16.363 3,506,325 -157 0.26% 57,373,502
2020-09-21 2020-09-17 16.056 3,506,482 -312 0.26% 56,298,586
2020-09-11 2020-09-09 16.235 3,506,794 -1,562 0.26% 56,932,184
2020-09-09 2020-09-07 16.593 3,508,356 +5,467 0.26% 58,215,280
2020-09-01 2020-08-28 17.438 3,502,889 +3,905 0.26% 61,084,612
2020-08-31 2020-08-27 17.592 3,498,984 +3,124 0.26% 61,554,105
2020-08-28 2020-08-26 17.438 3,495,860 +3,906 0.26% 60,962,038
2020-08-26 2020-08-24 18.360 3,491,954 +10,934 0.26% 64,112,985
2020-08-25 2020-08-21 18.258 3,481,020 +11,716 0.26% 63,555,681
2020-08-20 2020-08-18 18.437 3,469,304 +781 0.26% 63,963,642
2020-08-19 2020-08-17 18.744 3,468,523 +312 0.26% 65,015,063
2020-08-18 2020-08-14 17.899 3,468,211 -625 0.26% 62,078,472
2020-08-14 2020-08-12 17.976 3,468,836 -1,562 0.26% 62,356,138
2020-08-13 2020-08-11 18.027 3,470,398 -2,030 0.26% 62,561,950
2020-08-12 2020-08-10 18.053 3,472,428 +20,150 0.26% 62,687,463
2020-08-11 2020-08-07 18.027 3,452,278 +1,562 0.26% 62,235,295
2020-08-10 2020-08-06 18.309 3,450,716 +195,260 0.26% 63,179,123
2020-08-05 2020-08-03 18.155 3,255,456 +1,562 0.24% 59,103,935
2020-08-04 2020-07-31 17.925 3,253,894 -4,374 0.24% 58,325,675
2020-07-31 2020-07-29 17.925 3,258,268 -1,562 0.24% 58,404,078
2020-07-30 2020-07-28 17.490 3,259,830 +3,124 0.24% 57,013,012
2020-07-29 2020-07-27 17.285 3,256,706 -2,343 0.24% 56,291,220
2020-07-28 2020-07-24 17.541 3,259,049 +2,968 0.24% 57,166,262
2020-07-27 2020-07-23 18.872 3,256,081 -3,905 0.24% 61,449,877
2020-07-24 2020-07-22 18.667 3,259,986 +4,842 0.24% 60,855,746
2020-07-23 2020-07-21 19.436 3,255,144 +781 0.24% 63,265,991
2020-07-22 2020-07-20 19.256 3,254,363 +167,298 0.24% 62,667,470
2020-07-21 2020-07-17 18.258 3,087,065 +64,826 0.23% 56,362,939
2020-07-20 2020-07-16 18.667 3,022,239 +20,292 0.23% 56,417,607
2020-07-17 2020-07-15 19.487 3,001,947 +150,740 0.22% 58,498,672
2020-07-16 2020-07-14 19.845 2,851,207 +124,185 0.21% 56,583,366
2020-07-15 2020-07-13 20.025 2,727,022 -3,124 0.20% 54,607,680
2020-07-14 2020-07-10 19.820 2,730,146 +2,499 0.20% 54,110,951
2020-07-13 2020-07-09 20.537 2,727,647 -6,092 0.20% 56,017,131
2020-07-09 2020-07-07 19.359 2,733,739 -11,716 0.20% 52,922,113
2020-07-08 2020-07-06 20.281 2,745,455 +257,742 0.20% 55,679,822
2020-07-07 2020-07-03 18.258 2,487,713 +4,530 0.19% 45,420,105
2020-07-06 2020-07-02 17.080 2,483,183 -7,341 0.18% 42,412,404
2020-07-03 2020-06-30 15.800 2,490,524 +6,248 0.19% 39,349,048
2020-07-02 2020-06-29 16.056 2,484,276 -8,716 0.19% 39,886,480
2020-06-26 2020-06-23 16.875 2,492,992 -2,343 0.19% 42,069,236
2020-06-24 2020-06-22 16.721 2,495,335 -3,906 0.19% 41,725,387
2020-06-23 2020-06-19 17.204 2,499,241 -78,103 0.19% 42,996,579
2020-06-22 2020-06-18 16.521 2,577,344 +64,611 0.19% 42,580,180
2020-06-17 2020-06-15 16.337 2,512,733 +22,387 0.19% 41,050,759
2020-06-15 2020-06-11 16.757 2,490,346 -79,869 0.19% 41,731,581
2020-06-12 2020-06-10 16.757 2,570,215 -762 0.20% 43,069,973
2020-06-11 2020-06-09 16.626 2,570,977 -53,606 0.20% 42,745,103
2020-06-10 2020-06-08 16.337 2,624,583 -15,229 0.20% 42,878,063
2020-06-08 2020-06-04 16.363 2,639,812 +38,072 0.20% 43,196,197
2020-06-04 2020-06-02 16.495 2,601,740 -7,614 0.20% 42,914,890
2020-06-03 2020-06-01 16.626 2,609,354 -82,085 0.20% 43,383,159
2020-06-02 2020-05-29 15.943 2,691,439 +47,210 0.21% 42,909,919
2020-05-29 2020-05-27 15.759 2,644,229 -1,218 0.20% 41,671,082
2020-05-28 2020-05-26 15.497 2,645,447 -19,494 0.20% 40,995,439
2020-05-27 2020-05-25 15.208 2,664,941 +2,894 0.20% 40,527,576
2020-05-26 2020-05-22 15.181 2,662,047 +1,523 0.20% 40,413,645
2020-05-25 2020-05-21 15.759 2,660,524 +44,926 0.20% 41,927,879
2020-05-21 2020-05-19 15.943 2,615,598 -1,980 0.20% 41,700,777
2020-05-19 2020-05-15 15.969 2,617,578 +75,384 0.20% 41,801,097
2020-05-18 2020-05-14 16.206 2,542,194 -761 0.19% 41,198,207
2020-05-14 2020-05-12 16.416 2,542,955 -74,623 0.19% 41,744,874
2020-05-11 2020-05-07 16.600 2,617,578 +30,458 0.20% 43,451,140
2020-05-08 2020-05-06 16.731 2,587,120 -44,164 0.20% 43,285,304
2020-05-07 2020-05-05 15.996 2,631,284 +22,844 0.20% 42,089,085
2020-05-06 2020-05-04 15.707 2,608,440 +77,668 0.20% 40,970,051
2020-05-05 2020-04-29 16.967 2,530,772 -1,218 0.19% 42,940,787
2020-05-04 2020-04-28 17.151 2,531,990 -7,919 0.19% 43,426,980
2020-04-27 2020-04-23 16.626 2,539,909 -32,743 0.19% 42,228,566
2020-04-24 2020-04-22 16.573 2,572,652 -2,284 0.20% 42,637,808
2020-04-23 2020-04-21 16.547 2,574,936 -38,073 0.20% 42,608,030
2020-04-22 2020-04-20 16.757 2,613,009 -14,468 0.20% 43,787,086
2020-04-21 2020-04-17 16.836 2,627,477 +30,458 0.20% 44,236,567
2020-04-20 2020-04-16 16.416 2,597,019 +7,615 0.20% 42,632,383
2020-04-17 2020-04-15 16.836 2,589,404 -41,576 0.20% 43,595,565
2020-04-16 2020-04-14 16.862 2,630,980 -40,052 0.20% 44,364,648
2020-04-15 2020-04-09 16.337 2,671,032 +5,178 0.20% 43,636,905
2020-04-09 2020-04-07 16.153 2,665,854 -120,310 0.20% 43,062,173
2020-04-08 2020-04-06 15.418 2,786,164 -315,548 0.21% 42,956,535
2020-04-07 2020-04-03 15.339 3,101,712 +36,550 0.24% 47,577,189
2020-04-02 2020-03-31 15.129 3,065,162 -425,046 0.23% 46,372,486
2020-03-30 2020-03-26 14.892 3,490,208 -717,293 0.27% 51,977,912
2020-03-27 2020-03-25 14.656 4,207,501 -3,807 0.32% 61,665,590
2020-03-26 2020-03-24 14.183 4,211,308 +7,615 0.32% 59,730,373
2020-03-25 2020-03-23 13.658 4,203,693 -60,917 0.32% 57,414,131
2020-03-24 2020-03-20 14.288 4,264,610 +111,173 0.33% 60,934,420
2020-03-23 2020-03-19 13.658 4,153,437 +2,284 0.32% 56,727,734
2020-03-20 2020-03-18 14.630 4,151,153 -86,806 0.32% 60,730,716
2020-03-19 2020-03-17 15.365 4,237,959 -1,523 0.32% 65,117,404
2020-03-18 2020-03-16 15.339 4,239,482 -2,436 0.32% 65,029,454
2020-03-16 2020-03-12 16.521 4,241,918 +45,687 0.32% 70,080,530
2020-03-13 2020-03-11 17.230 4,196,231 -3,807 0.32% 72,301,564
2020-03-12 2020-03-10 17.624 4,200,038 -15,839 0.32% 74,021,896
2020-03-11 2020-03-09 16.967 4,215,877 +3,808 0.32% 71,532,749
2020-03-10 2020-03-06 18.543 4,212,069 +83,760 0.32% 78,106,044
2020-03-09 2020-03-05 18.859 4,128,309 -39,596 0.32% 77,854,031
2020-03-06 2020-03-04 18.254 4,167,905 -27,412 0.32% 76,082,904
2020-03-05 2020-03-03 18.071 4,195,317 +761 0.32% 75,811,953
2020-03-03 2020-02-28 17.782 4,194,556 +3,046 0.32% 74,586,311
2020-03-02 2020-02-27 18.228 4,191,510 +38,073 0.32% 76,403,709
2020-02-28 2020-02-26 18.123 4,153,437 -15,229 0.32% 75,273,339
2020-02-27 2020-02-25 18.517 4,168,666 -68,531 0.32% 77,191,713
2020-02-26 2020-02-24 18.254 4,237,197 +7,614 0.32% 77,347,793
2020-02-25 2020-02-21 19.016 4,229,583 +76,146 0.32% 80,430,465
2020-02-24 2020-02-20 19.095 4,153,437 -52,541 0.32% 79,309,736
2020-02-21 2020-02-19 18.517 4,205,978 -30,001 0.32% 77,882,624
2020-02-20 2020-02-18 18.412 4,235,979 +5,330 0.32% 77,993,118
2020-02-19 2020-02-17 18.491 4,230,649 -9,899 0.32% 78,228,341
2020-02-18 2020-02-14 17.598 4,240,548 +17,514 0.32% 74,624,468
2020-02-17 2020-02-13 17.650 4,223,034 +38,073 0.32% 74,538,099
2020-02-14 2020-02-12 17.860 4,184,961 -17,514 0.32% 74,745,455
2020-02-13 2020-02-11 17.361 4,202,475 +15,229 0.32% 72,961,048
2020-02-12 2020-02-10 17.309 4,187,246 +15,229 0.32% 72,476,691
2020-02-11 2020-02-07 17.414 4,172,017 +54,825 0.32% 72,651,412
2020-02-10 2020-02-06 17.414 4,117,192 -31,676 0.31% 71,696,691
2020-02-07 2020-02-05 16.784 4,148,868 -21,930 0.32% 69,632,973
2020-02-06 2020-02-04 16.705 4,170,798 -381,338 0.32% 69,672,394
2020-02-05 2020-02-03 16.390 4,552,136 -609 0.35% 74,607,808
2020-02-04 2020-01-31 16.206 4,552,745 -7,615 0.35% 73,780,731
2020-02-03 2020-01-30 16.285 4,560,360 +29,240 0.35% 74,263,477
2020-01-31 2020-01-29 16.994 4,531,120 +9,899 0.35% 77,000,635
2020-01-30 2020-01-24 17.572 4,521,221 +46,753 0.35% 79,444,954
2020-01-29 2020-01-22 18.071 4,474,468 -27,412 0.34% 80,856,383
2020-01-23 2020-01-21 17.493 4,501,880 +2,284 0.34% 78,750,371
2020-01-21 2020-01-17 18.386 4,499,596 -761 0.34% 82,728,667
2020-01-20 2020-01-16 18.228 4,500,357 +41,119 0.34% 82,033,436
2020-01-17 2020-01-15 18.228 4,459,238 -457 0.34% 81,283,910
2020-01-16 2020-01-14 18.438 4,459,695 +23,605 0.34% 82,229,327
2020-01-15 2020-01-13 18.307 4,436,090 -38,073 0.34% 81,211,511
2020-01-14 2020-01-10 17.939 4,474,163 +258,896 0.34% 80,263,292
2020-01-13 2020-01-09 18.176 4,215,267 -66,704 0.32% 76,615,325
2020-01-10 2020-01-08 17.598 4,281,971 -21,930 0.33% 75,353,424
2020-01-09 2020-01-07 18.228 4,303,901 -3,960 0.33% 78,452,395
2020-01-08 2020-01-06 18.044 4,307,861 -54,368 0.33% 77,732,544
2020-01-07 2020-01-03 18.202 4,362,229 -6,396 0.33% 79,401,034
2020-01-06 2020-01-02 18.333 4,368,625 +127,163 0.33% 80,091,173
2020-01-03 2019-12-31 18.097 4,241,462 -137,062 0.32% 76,757,225
2020-01-02 2019-12-27 17.283 4,378,524 -16,447 0.33% 75,672,502
2019-12-30 2019-12-24 17.073 4,394,971 +204,222 0.34% 75,033,263
2019-12-23 2019-12-19 17.519 4,190,749 +76,755 0.32% 73,417,898
2019-12-20 2019-12-18 17.624 4,113,994 +332,605 0.31% 72,505,448
2019-12-18 2019-12-16 17.020 3,781,389 +761 0.29% 64,359,228
2019-12-17 2019-12-13 17.046 3,780,628 +74,166 0.29% 64,445,576
2019-12-16 2019-12-12 16.468 3,706,462 -48,733 0.28% 61,039,583
2019-12-13 2019-12-11 16.547 3,755,195 -761 0.29% 62,138,034
2019-12-10 2019-12-06 16.048 3,755,956 -2,285 0.29% 60,276,242
2019-12-09 2019-12-05 16.311 3,758,241 +38,073 0.29% 61,300,030
2019-12-06 2019-12-04 15.891 3,720,168 -1,523 0.28% 59,115,639
2019-12-04 2019-12-02 15.707 3,721,691 +2,284 0.28% 58,455,578
2019-12-03 2019-11-29 15.418 3,719,407 +75,232 0.28% 57,345,094
2019-12-02 2019-11-28 15.786 3,644,175 -39,595 0.28% 57,525,203
2019-11-27 2019-11-25 15.943 3,683,770 -1,371 0.28% 58,730,766
2019-11-26 2019-11-22 15.759 3,685,141 -7,919 0.28% 58,075,081
2019-11-25 2019-11-21 15.759 3,693,060 +38,073 0.28% 58,199,879
2019-11-21 2019-11-19 16.232 3,654,987 -12,184 0.28% 59,327,873
2019-11-20 2019-11-18 15.996 3,667,171 +7,615 0.28% 58,658,765
2019-11-19 2019-11-15 15.680 3,659,556 +83,303 0.28% 57,383,521
2019-11-18 2019-11-14 15.969 3,576,253 -39,595 0.27% 57,110,542
2019-11-13 2019-11-11 16.048 3,615,848 +1,370 0.28% 58,027,765
2019-11-11 2019-11-07 16.600 3,614,478 +39,596 0.28% 59,999,430
2019-11-08 2019-11-06 16.390 3,574,882 -30,458 0.27% 58,590,980
2019-11-07 2019-11-05 16.626 3,605,340 -1,371 0.28% 59,942,438
2019-11-06 2019-11-04 15.969 3,606,711 +12,183 0.28% 57,596,937
2019-11-05 2019-11-01 15.523 3,594,528 +73,862 0.27% 55,797,381
2019-11-04 2019-10-31 15.339 3,520,666 -39,596 0.27% 54,003,529
2019-10-31 2019-10-29 15.838 3,560,262 +762 0.27% 56,387,616
2019-10-28 2019-10-24 15.917 3,559,500 +53,454 0.27% 56,656,023
2019-10-22 2019-10-18 15.707 3,506,046 +68,531 0.27% 55,068,501
2019-10-21 2019-10-17 15.996 3,437,515 -35,027 0.26% 54,985,270
2019-10-18 2019-10-16 16.153 3,472,542 -6,244 0.27% 56,092,796
2019-10-17 2019-10-15 16.337 3,478,786 -154,880 0.27% 56,833,259
2019-10-16 2019-10-14 16.547 3,633,666 +761 0.28% 60,127,067
2019-10-15 2019-10-11 16.206 3,632,905 -10,051 0.28% 58,874,017
2019-10-14 2019-10-10 15.786 3,642,956 +30,458 0.28% 57,505,961
2019-10-11 2019-10-09 15.444 3,612,498 +7,615 0.28% 55,791,676
2019-10-09 2019-10-04 15.234 3,604,883 +68,531 0.28% 54,916,599
2019-10-08 2019-10-03 15.208 3,536,352 -36,246 0.27% 53,779,717
2019-10-02 2019-09-27 15.313 3,572,598 +6,701 0.27% 54,706,278
2019-09-30 2019-09-26 15.418 3,565,897 +38,073 0.27% 54,978,307
2019-09-24 2019-09-20 16.600 3,527,824 +76,146 0.27% 58,560,996
2019-09-23 2019-09-19 16.468 3,451,678 -39,596 0.26% 56,843,692
2019-09-18 2019-09-16 17.099 3,491,274 -761 0.27% 59,696,571
2019-09-17 2019-09-13 17.230 3,492,035 -610 0.27% 60,168,182
2019-09-16 2019-09-12 17.335 3,492,645 +35,027 0.27% 60,545,636
2019-09-13 2019-09-11 17.283 3,457,618 -11,574 0.26% 59,756,805
2019-09-12 2019-09-10 16.679 3,469,192 +3,808 0.27% 57,861,079
2019-09-11 2019-09-09 16.784 3,465,384 +1,218 0.26% 58,161,646
2019-09-10 2019-09-06 16.915 3,464,166 +72,338 0.26% 58,596,142
2019-09-09 2019-09-05 16.416 3,391,828 +64,724 0.26% 55,679,882
2019-09-06 2019-09-04 15.864 3,327,104 -4,112 0.25% 52,782,235
2019-09-03 2019-08-30 14.998 3,331,216 +762 0.25% 49,960,108
2019-09-02 2019-08-29 14.814 3,330,454 +38,073 0.25% 49,336,349
2019-08-29 2019-08-27 15.208 3,292,381 -457 0.25% 50,069,484
2019-08-27 2019-08-23 15.313 3,292,838 +76,146 0.25% 50,422,385
2019-08-26 2019-08-22 15.234 3,216,692 +3,807 0.25% 49,002,917
2019-08-22 2019-08-20 15.418 3,212,885 -762 0.25% 49,535,636
2019-08-21 2019-08-19 15.575 3,213,647 -3,807 0.25% 50,053,832
2019-08-19 2019-08-15 14.630 3,217,454 +38,073 0.25% 47,070,846
2019-08-16 2019-08-14 14.787 3,179,381 -133,636 0.24% 47,014,891
2019-08-15 2019-08-13 15.155 3,313,017 +762 0.25% 50,209,274
2019-08-14 2019-08-12 15.444 3,312,255 -7,615 0.25% 51,154,701
2019-08-13 2019-08-09 15.313 3,319,870 +30,687 0.25% 50,836,319
2019-08-12 2019-08-08 15.470 3,289,183 -38,073 0.25% 50,884,768
2019-08-09 2019-08-07 15.076 3,327,256 +7,615 0.25% 50,162,893
2019-08-08 2019-08-06 15.181 3,319,641 +41,271 0.25% 50,396,853
2019-08-07 2019-08-05 15.549 3,278,370 +1,522 0.25% 50,975,810
2019-08-06 2019-08-02 16.022 3,276,848 +3,046 0.25% 52,501,365
2019-08-05 2019-08-01 16.442 3,273,802 +19,037 0.25% 53,828,367
2019-08-02 2019-07-31 16.810 3,254,765 -76,146 0.25% 54,712,187
2019-08-01 2019-07-30 16.941 3,330,911 -15,229 0.25% 56,429,631
2019-07-31 2019-07-29 16.652 3,346,140 +7,614 0.26% 55,720,862
2019-07-30 2019-07-26 17.099 3,338,526 +76,146 0.26% 57,084,765
2019-07-29 2019-07-25 17.309 3,262,380 +7,615 0.25% 56,468,262
2019-07-24 2019-07-22 17.178 3,254,765 -24,748 0.25% 55,909,016
2019-07-23 2019-07-19 17.598 3,279,513 +5,331 0.25% 57,712,332
2019-07-22 2019-07-18 17.125 3,274,182 +37,463 0.25% 56,070,558
2019-07-19 2019-07-17 17.230 3,236,719 -79,953 0.25% 55,769,057
2019-07-18 2019-07-16 17.125 3,316,672 -15,229 0.25% 56,798,202
2019-07-17 2019-07-15 17.440 3,331,901 +7,615 0.25% 58,109,165
2019-07-16 2019-07-12 17.440 3,324,286 +76,145 0.25% 57,976,357
2019-07-15 2019-07-11 17.493 3,248,141 -7,614 0.25% 56,818,997
2019-07-11 2019-07-09 17.979 3,255,755 +761 0.25% 58,536,479
2019-07-10 2019-07-08 17.818 3,254,994 +90,761 0.25% 57,996,355
2019-07-09 2019-07-05 18.330 3,164,233 -33,685 0.25% 57,999,789
2019-07-08 2019-07-04 18.114 3,197,918 +33,388 0.25% 57,927,614
2019-07-05 2019-07-03 18.303 3,164,530 -10,016 0.25% 57,919,931
2019-07-04 2019-07-02 18.518 3,174,546 -70,783 0.25% 58,787,827
2019-07-03 2019-06-28 18.114 3,245,329 +57,873 0.25% 58,786,425
2019-07-02 2019-06-27 18.626 3,187,456 -48,228 0.25% 59,370,580
2019-06-27 2019-06-25 17.952 3,235,684 +1,484 0.25% 58,088,395
2019-06-26 2019-06-24 18.438 3,234,200 +86,810 0.25% 59,630,990
2019-06-25 2019-06-21 18.384 3,147,390 -13,356 0.25% 57,860,740
2019-06-24 2019-06-20 18.438 3,160,746 -43,775 0.25% 58,276,672
2019-06-21 2019-06-19 17.602 3,204,521 -100,387 0.25% 56,406,006
2019-06-20 2019-06-18 16.308 3,304,908 +7,419 0.26% 53,896,901
2019-06-19 2019-06-17 15.850 3,297,489 +75,680 0.26% 52,264,852
2019-06-18 2019-06-14 15.607 3,221,809 +63,438 0.25% 50,283,720
2019-06-17 2019-06-13 16.308 3,158,371 +5,193 0.25% 51,507,155
2019-06-14 2019-06-12 16.335 3,153,178 -1,483 0.25% 51,507,463
2019-06-13 2019-06-11 17.252 3,154,661 +16,323 0.25% 54,422,905
2019-06-11 2019-06-06 16.146 3,138,338 +37,098 0.25% 50,672,880
2019-06-10 2019-06-05 16.146 3,101,240 +1,484 0.24% 50,073,880
2019-06-04 2019-05-31 16.739 3,099,756 +74,196 0.24% 51,888,146
2019-06-03 2019-05-30 16.551 3,025,560 +3,710 0.24% 50,075,257
2019-05-29 2019-05-27 16.847 3,021,850 -3,710 0.24% 50,909,867
2019-05-28 2019-05-24 16.524 3,025,560 -297 0.24% 49,993,701
2019-05-27 2019-05-23 16.443 3,025,857 +33,388 0.24% 49,753,917
2019-05-22 2019-05-20 16.686 2,992,469 +3,710 0.23% 49,930,896
2019-05-21 2019-05-17 17.171 2,988,759 +65,738 0.23% 51,319,141
2019-05-16 2019-05-14 17.198 2,923,021 +3,710 0.23% 50,269,164
2019-05-15 2019-05-10 17.925 2,919,311 +3,413 0.23% 52,330,039
2019-05-14 2019-05-09 17.359 2,915,898 +37,098 0.23% 50,618,263
2019-05-10 2019-05-08 18.249 2,878,800 +148 0.23% 52,535,057
2019-05-09 2019-05-07 18.438 2,878,652 +150,024 0.23% 53,075,527
2019-05-08 2019-05-06 18.465 2,728,628 +14,246 0.21% 50,382,991
2019-05-07 2019-05-03 20.082 2,714,382 +52,679 0.21% 54,510,013
2019-05-06 2019-05-02 20.001 2,661,703 -96,158 0.21% 53,236,874
2019-05-03 2019-04-30 19.893 2,757,861 +2,226 0.22% 54,862,776
2019-05-02 2019-04-29 19.974 2,755,635 +1,187 0.22% 55,041,333
2019-04-30 2019-04-26 20.190 2,754,448 -3,710 0.22% 55,611,607
2019-04-29 2019-04-25 20.028 2,758,158 +29,679 0.22% 55,240,424
2019-04-25 2019-04-23 20.513 2,728,479 +74,196 0.21% 55,969,873
2019-04-23 2019-04-17 21.295 2,654,283 -63,067 0.21% 56,522,760
2019-04-17 2019-04-15 20.810 2,717,350 -49,118 0.21% 56,547,307
2019-04-15 2019-04-11 20.648 2,766,468 +33,389 0.22% 57,122,008
2019-04-12 2019-04-10 20.998 2,733,079 +11,129 0.21% 57,390,326
2019-04-11 2019-04-09 21.672 2,721,950 +890 0.21% 58,990,929
2019-04-10 2019-04-08 22.104 2,721,060 +74,197 0.21% 60,145,206
2019-04-09 2019-04-04 22.427 2,646,863 -7,420 0.21% 59,361,359
2019-04-08 2019-04-03 22.319 2,654,283 -35,614 0.21% 59,241,577
2019-04-04 2019-04-02 21.349 2,689,897 -149 0.21% 57,426,173
2019-04-03 2019-04-01 21.780 2,690,046 +152,919 0.21% 58,589,543
2019-04-02 2019-03-29 21.160 2,537,127 -150,619 0.20% 53,685,983
2019-04-01 2019-03-28 20.136 2,687,746 +37,099 0.21% 54,120,011
2019-03-29 2019-03-27 19.920 2,650,647 +2,225 0.21% 52,801,393
2019-03-27 2019-03-25 19.758 2,648,422 -83,841 0.21% 52,328,732
2019-03-26 2019-03-22 20.486 2,732,263 +74,196 0.21% 55,973,845
2019-03-21 2019-03-19 21.591 2,658,067 +62,918 0.21% 57,391,488
2019-03-20 2019-03-18 21.726 2,595,149 -143,792 0.20% 56,382,767
2019-03-19 2019-03-15 21.214 2,738,941 -259,686 0.21% 58,104,057
2019-03-18 2019-03-14 20.945 2,998,627 +37,098 0.24% 62,804,753
2019-03-15 2019-03-13 21.160 2,961,529 -15,136 0.23% 62,666,392
2019-03-14 2019-03-12 21.591 2,976,665 -223,330 0.23% 64,270,477
2019-03-12 2019-03-08 20.109 3,199,995 +219,769 0.25% 64,348,314
2019-03-11 2019-03-07 21.430 2,980,226 +149,876 0.23% 63,865,361
2019-03-08 2019-03-06 21.996 2,830,350 +1,484 0.22% 62,255,733
2019-03-07 2019-03-05 22.184 2,828,866 -149 0.22% 62,756,867
2019-03-06 2019-03-04 22.292 2,829,015 +7,420 0.22% 63,065,204
2019-03-05 2019-03-01 22.346 2,821,595 -1,484 0.22% 63,051,911
2019-03-04 2019-02-28 21.430 2,823,079 +182,077 0.22% 60,497,748
2019-02-28 2019-02-26 22.939 2,641,002 +50,453 0.21% 60,582,520
2019-02-27 2019-02-25 24.368 2,590,549 -156,405 0.20% 63,126,148
2019-02-26 2019-02-22 23.613 2,746,954 -208,491 0.22% 64,864,121
2019-02-25 2019-02-21 21.942 2,955,445 +40,808 0.23% 64,847,962
2019-02-22 2019-02-20 21.672 2,914,637 -2,226 0.23% 63,166,901
2019-02-21 2019-02-19 21.268 2,916,863 -194,394 0.23% 62,035,756
2019-02-20 2019-02-18 21.268 3,111,257 +29,679 0.24% 66,170,122
2019-02-19 2019-02-15 20.217 3,081,578 -3,710 0.24% 62,299,344
2019-02-18 2019-02-14 21.079 3,085,288 -1,484 0.24% 65,035,654
2019-02-15 2019-02-13 21.187 3,086,772 -47,486 0.24% 65,399,759
2019-02-14 2019-02-12 20.756 3,134,258 +17,066 0.25% 65,054,076
2019-02-13 2019-02-11 20.729 3,117,192 +45,185 0.24% 64,615,832
2019-02-12 2019-02-08 20.486 3,072,007 -14,839 0.24% 62,933,928
2019-02-11 2019-02-04 20.378 3,086,846 -42,440 0.24% 62,905,093
2019-02-08 2019-01-31 19.705 3,129,286 +46,075 0.25% 61,661,159
2019-02-01 2019-01-30 19.058 3,083,211 -148 0.24% 58,758,636
2019-01-31 2019-01-29 19.085 3,083,359 +3,710 0.24% 58,844,571
2019-01-30 2019-01-28 19.327 3,079,649 -4,304 0.24% 59,520,891
2019-01-29 2019-01-25 19.246 3,083,953 +191,055 0.24% 59,354,686
2019-01-28 2019-01-24 18.815 2,892,898 -246,924 0.23% 54,429,907
2019-01-25 2019-01-23 18.195 3,139,822 -2,968 0.25% 57,129,161
2019-01-24 2019-01-22 18.438 3,142,790 +37,098 0.25% 57,945,606
2019-01-23 2019-01-21 18.653 3,105,692 -195,581 0.24% 57,931,333
2019-01-21 2019-01-17 18.465 3,301,273 +17,659 0.26% 60,956,645
2019-01-18 2019-01-16 18.788 3,283,614 -51,937 0.26% 61,692,721
2019-01-17 2019-01-15 18.303 3,335,551 +7,939 0.26% 61,050,104
2019-01-15 2019-01-11 18.006 3,327,612 -742 0.26% 59,918,122
2019-01-14 2019-01-10 17.979 3,328,354 +20,032 0.26% 59,841,765
2019-01-10 2019-01-08 17.710 3,308,322 +13,356 0.26% 58,589,823
2019-01-09 2019-01-07 17.925 3,294,966 +49,110 0.26% 59,063,833
2019-01-08 2019-01-04 17.225 3,245,856 +71,970 0.25% 55,908,669
2019-01-07 2019-01-03 16.578 3,173,886 +12,985 0.25% 52,615,716
2019-01-02 2018-12-27 16.416 3,160,901 +18,549 0.25% 51,889,231
2018-12-28 2018-12-24 16.524 3,142,352 +302,275 0.25% 51,923,547
2018-12-27 2018-12-20 17.279 2,840,077 +41,253 0.22% 49,072,388
2018-12-20 2018-12-18 17.494 2,798,824 +3,709 0.22% 48,963,148
2018-12-18 2018-12-14 17.845 2,795,115 -10,090 0.22% 49,877,734
2018-12-17 2018-12-13 18.114 2,805,205 +84,286 0.22% 50,813,946
2018-12-13 2018-12-11 17.009 2,720,919 +14,840 0.21% 46,280,071
2018-12-12 2018-12-10 17.171 2,706,079 -8,162 0.21% 46,465,322
2018-12-11 2018-12-07 17.225 2,714,241 -1,484 0.21% 46,751,797
2018-12-07 2018-12-05 18.411 2,715,725 +1,929 0.21% 49,998,335
2018-12-06 2018-12-04 18.384 2,713,796 -593 0.21% 49,889,669
2018-12-05 2018-12-03 18.087 2,714,389 -5,194 0.21% 49,095,722
2018-12-03 2018-11-29 17.602 2,719,583 -1,484 0.21% 47,870,123
2018-11-30 2018-11-28 17.467 2,721,067 -1,484 0.21% 47,529,505
2018-11-29 2018-11-27 17.413 2,722,551 +2,968 0.21% 47,408,650
2018-11-28 2018-11-26 17.252 2,719,583 +1,484 0.21% 46,917,119
2018-11-22 2018-11-20 17.925 2,718,099 +1,781 0.21% 48,723,218
2018-11-21 2018-11-19 18.761 2,716,318 +2,225 0.21% 50,961,112
2018-11-20 2018-11-16 18.599 2,714,093 -1,483 0.21% 50,480,409
2018-11-19 2018-11-15 18.438 2,715,576 -1,484 0.21% 50,068,792
2018-11-16 2018-11-14 17.925 2,717,060 +1,484 0.21% 48,704,593
2018-11-15 2018-11-13 18.006 2,715,576 +593 0.21% 48,897,592
2018-11-14 2018-11-12 17.925 2,714,983 -890 0.21% 48,667,362
2018-11-13 2018-11-09 17.521 2,715,873 -1,781 0.21% 47,585,196
2018-11-12 2018-11-08 17.872 2,717,654 +3,710 0.21% 48,568,729
2018-11-08 2018-11-06 18.276 2,713,944 +593 0.21% 49,599,765
2018-11-07 2018-11-05 18.060 2,713,351 +4,601 0.21% 49,003,808
2018-11-06 2018-11-02 18.518 2,708,750 -16,324 0.21% 50,161,984
2018-11-05 2018-11-01 17.845 2,725,074 -15,878 0.21% 48,627,880
2018-11-02 2018-10-31 16.982 2,740,952 -33,981 0.21% 46,546,928
2018-11-01 2018-10-30 16.524 2,774,933 +28,788 0.22% 45,852,395
2018-10-31 2018-10-29 16.066 2,746,145 +327,946 0.22% 44,118,300
2018-10-30 2018-10-26 16.281 2,418,199 +195,136 0.19% 39,371,143
2018-10-29 2018-10-25 16.578 2,223,063 -84,138 0.17% 36,853,262
2018-10-26 2018-10-24 16.092 2,307,201 +1,484 0.18% 37,128,620
2018-10-25 2018-10-23 16.645 2,305,717 -2,226 0.18% 38,377,718
2018-10-24 2018-10-22 17.088 2,307,943 -391,168 0.18% 39,439,162
2018-10-23 2018-10-19 15.285 2,699,111 +865 0.22% 41,256,676
2018-10-22 2018-10-18 14.925 2,698,246 -721 0.22% 40,270,378
2018-10-19 2018-10-16 15.008 2,698,967 -217,872 0.22% 40,505,755
2018-10-18 2018-10-15 14.897 2,916,839 +7,065 0.24% 43,451,886
2018-10-16 2018-10-12 14.952 2,909,774 -375,762 0.23% 43,508,080
2018-10-15 2018-10-11 14.703 3,285,536 +5,047 0.27% 48,306,324
2018-10-12 2018-10-10 15.507 3,280,489 -6,633 0.26% 50,871,235
2018-10-10 2018-10-08 15.369 3,287,122 -141,740 0.27% 50,518,155
2018-10-08 2018-10-04 15.202 3,428,862 +36,048 0.28% 52,125,767
2018-10-05 2018-10-03 15.618 3,392,814 +7,931 0.27% 52,989,563
2018-10-04 2018-10-02 15.396 3,384,883 +36,047 0.27% 52,114,495
2018-10-03 2018-09-28 15.563 3,348,836 -1,153 0.27% 52,116,907
2018-10-02 2018-09-27 15.285 3,349,989 +577 0.27% 51,205,531
2018-09-28 2018-09-26 15.785 3,349,412 -71,519 0.27% 52,869,199
2018-09-26 2018-09-21 16.034 3,420,931 -1,442 0.28% 54,852,199
2018-09-18 2018-09-14 14.453 3,422,373 +382,106 0.28% 49,463,740
2018-09-17 2018-09-13 14.481 3,040,267 -1,442 0.25% 44,025,482
2018-09-14 2018-09-12 13.954 3,041,709 +1,442 0.25% 42,443,143
2018-09-11 2018-09-07 14.952 3,040,267 -158,610 0.25% 45,459,262
2018-09-10 2018-09-06 15.258 3,198,877 +34,462 0.26% 48,807,001
2018-09-07 2018-09-05 15.313 3,164,415 +33,885 0.26% 48,456,763
2018-09-06 2018-09-04 15.535 3,130,530 +149,237 0.25% 48,632,633
2018-09-05 2018-09-03 15.729 2,981,293 +168,271 0.24% 46,893,172
2018-09-04 2018-08-31 16.312 2,813,022 -5,479 0.23% 45,885,170
2018-08-31 2018-08-29 16.783 2,818,501 +1,442 0.23% 47,303,738
2018-08-30 2018-08-28 17.033 2,817,059 -144 0.23% 47,982,868
2018-08-28 2018-08-24 16.783 2,817,203 -72,096 0.23% 47,281,953
2018-08-24 2018-08-22 16.950 2,889,299 -577 0.23% 48,972,874
2018-08-22 2018-08-20 16.506 2,889,876 -1,442 0.23% 47,699,965
2018-08-20 2018-08-16 16.007 2,891,318 +1,442 0.23% 46,280,023
2018-08-17 2018-08-15 16.118 2,889,876 +43,258 0.23% 46,577,613
2018-08-15 2018-08-13 16.700 2,846,618 +224,072 0.23% 47,538,730
2018-08-13 2018-08-09 17.061 2,622,546 +525,577 0.21% 44,742,487
2018-08-09 2018-08-07 16.478 2,096,969 +288 0.17% 34,554,160
2018-08-02 2018-07-31 17.116 2,096,681 -577 0.17% 35,887,187
2018-07-31 2018-07-27 17.033 2,097,258 -865 0.17% 35,722,523
2018-07-30 2018-07-26 17.199 2,098,123 +1,442 0.17% 36,086,480
2018-07-27 2018-07-25 17.699 2,096,681 +2,163 0.17% 37,108,631
2018-07-26 2018-07-24 17.726 2,094,518 +3,605 0.17% 37,128,452
2018-07-25 2018-07-23 16.922 2,090,913 -2,163 0.17% 35,382,433
2018-07-24 2018-07-20 16.728 2,093,076 -7,210 0.17% 35,012,587
2018-07-23 2018-07-19 16.589 2,100,286 -14,419 0.17% 34,841,874
2018-07-19 2018-07-17 16.367 2,114,705 +14,419 0.17% 34,611,761
2018-07-18 2018-07-16 16.339 2,100,286 +2,163 0.17% 34,317,498
2018-07-16 2018-07-12 16.783 2,098,123 -14,419 0.17% 35,213,420
2018-07-12 2018-07-10 16.839 2,112,542 +3,605 0.17% 35,572,627
2018-07-10 2018-07-06 15.951 2,108,937 +14,130 0.17% 33,639,795
2018-07-05 2018-07-03 16.894 2,094,807 +1,442 0.17% 35,390,215
2018-06-29 2018-06-27 17.005 2,093,365 +14,419 0.17% 35,598,141
2018-06-27 2018-06-25 17.643 2,078,946 +145 0.17% 36,679,399
2018-06-26 2018-06-22 18.115 2,078,801 +1,586 0.17% 37,657,197
2018-06-25 2018-06-21 18.115 2,077,215 +1,442 0.17% 37,628,467
2018-06-22 2018-06-20 18.725 2,075,773 +15,861 0.17% 38,869,193
2018-06-21 2018-06-19 18.753 2,059,912 -3,605 0.17% 38,629,337
2018-06-19 2018-06-14 20.168 2,063,517 +1,442 0.17% 41,616,385
2018-06-14 2018-06-12 20.778 2,062,075 +865 0.17% 42,845,791
2018-06-08 2018-06-06 21.222 2,061,210 -1,875 0.17% 43,742,698
2018-05-30 2018-05-28 21.361 2,063,085 -576 0.17% 44,068,649
2018-05-25 2018-05-23 21.166 2,063,661 +39,652 0.17% 43,680,217
2018-05-24 2018-05-21 21.777 2,024,009 +3,605 0.16% 44,076,184
2018-05-23 2018-05-18 21.666 2,020,404 +5,047 0.16% 43,773,487
2018-05-18 2018-05-16 22.221 2,015,357 -577 0.16% 44,782,300
2018-05-17 2018-05-15 22.359 2,015,934 -3,605 0.16% 45,074,741
2018-05-16 2018-05-14 22.331 2,019,539 -142,749 0.16% 45,099,322
2018-05-15 2018-05-11 21.832 2,162,288 -324,430 0.17% 47,207,409
2018-05-14 2018-05-10 21.610 2,486,718 -249,162 0.20% 53,738,543
2018-05-10 2018-05-08 21.999 2,735,880 -37,922 0.22% 60,185,535
2018-05-09 2018-05-07 21.915 2,773,802 -144,768 0.22% 60,788,922
2018-05-07 2018-05-03 22.110 2,918,570 -108,143 0.24% 64,528,315
2018-05-04 2018-05-02 22.026 3,026,713 -190,476 0.24% 66,667,418
2018-05-03 2018-04-30 22.221 3,217,189 -398,544 0.26% 71,487,644
2018-05-02 2018-04-27 21.499 3,615,733 +46,429 0.29% 77,735,598
2018-04-30 2018-04-26 21.166 3,569,304 -16,582 0.29% 75,549,217
2018-04-25 2018-04-23 20.833 3,585,886 +14,420 0.29% 74,706,486
2018-04-24 2018-04-20 21.055 3,571,466 +1,441 0.29% 75,198,675
2018-04-23 2018-04-19 21.582 3,570,025 -15,861 0.29% 77,050,018
2018-04-20 2018-04-18 21.028 3,585,886 +2,452 0.29% 75,402,818
2018-04-19 2018-04-17 20.861 3,583,434 +1,442 0.29% 74,754,810
2018-04-18 2018-04-16 20.944 3,581,992 +16,582 0.29% 75,022,832
2018-04-16 2018-04-12 21.666 3,565,410 -721 0.29% 77,247,139
2018-04-13 2018-04-11 22.026 3,566,131 -146,354 0.29% 78,548,824
2018-04-12 2018-04-10 22.137 3,712,485 -201,868 0.30% 82,184,419
2018-04-11 2018-04-09 21.472 3,914,353 +1,154 0.32% 84,047,121
2018-04-10 2018-04-06 20.833 3,913,199 -433 0.32% 81,525,555
2018-04-06 2018-04-03 21.277 3,913,632 -1,442 0.32% 83,271,664
2018-04-04 2018-03-29 20.944 3,915,074 +2,163 0.32% 81,999,049
2018-04-03 2018-03-28 20.806 3,912,911 -5,046 0.32% 81,411,006
2018-03-28 2018-03-26 20.861 3,917,957 +106,701 0.32% 81,733,368
2018-03-27 2018-03-23 20.667 3,811,256 +260,986 0.31% 78,767,359
2018-03-26 2018-03-22 21.499 3,550,270 +2,883 0.29% 76,328,192
2018-03-23 2018-03-21 21.610 3,547,387 +43,690 0.29% 76,659,842
2018-03-22 2018-03-20 21.860 3,503,697 -11,102 0.28% 76,590,455
2018-03-21 2018-03-19 22.026 3,514,799 -433 0.28% 77,418,167
2018-03-20 2018-03-16 22.221 3,515,232 +5,912 0.28% 78,110,317
2018-03-16 2018-03-14 22.526 3,509,320 +7,209 0.28% 79,049,821
2018-03-14 2018-03-12 22.914 3,502,111 -151,112 0.28% 80,247,562
2018-03-13 2018-03-09 22.415 3,653,223 -576 0.29% 81,885,958
2018-03-09 2018-03-07 21.860 3,653,799 +5,911 0.29% 79,871,669
2018-03-08 2018-03-06 22.193 3,647,888 -115,352 0.29% 80,956,807
2018-03-05 2018-03-01 21.860 3,763,240 -1,442 0.30% 82,264,038
2018-03-02 2018-02-28 21.888 3,764,682 -23,936 0.30% 82,399,996
2018-02-28 2018-02-26 22.637 3,788,618 -116,795 0.31% 85,761,599
2018-02-27 2018-02-23 22.553 3,905,413 -1,442 0.32% 88,080,425
2018-02-21 2018-02-15 21.888 3,906,855 +67,770 0.32% 85,511,827
2018-02-20 2018-02-13 20.944 3,839,085 +576,764 0.31% 80,407,502
2018-02-14 2018-02-12 20.778 3,262,321 +355,142 0.26% 67,784,500
2018-02-13 2018-02-09 20.445 2,907,179 +37,202 0.23% 59,437,584
2018-02-12 2018-02-08 21.860 2,869,977 +684,907 0.23% 62,737,401
2018-02-09 2018-02-07 21.777 2,185,070 +432 0.18% 47,583,557
2018-02-08 2018-02-06 22.359 2,184,638 +27,397 0.18% 48,846,834
2018-02-07 2018-02-05 23.524 2,157,241 +97,329 0.17% 50,747,705
2018-02-05 2018-02-01 23.857 2,059,912 +2,451 0.17% 49,143,831
2018-02-02 2018-01-31 24.579 2,057,461 +19,466 0.17% 50,569,333
2018-02-01 2018-01-30 24.856 2,037,995 +65,462 0.16% 50,656,247
2018-01-31 2018-01-29 25.438 1,972,533 +36,481 0.16% 50,178,249
2018-01-30 2018-01-26 26.354 1,936,052 -2,884 0.16% 51,022,592
2018-01-29 2018-01-25 25.910 1,938,936 +36,048 0.16% 50,237,988
2018-01-26 2018-01-24 26.909 1,902,888 -11,103 0.15% 51,204,349
2018-01-25 2018-01-23 25.549 1,913,991 +6,633 0.15% 48,901,413
2018-01-24 2018-01-22 25.938 1,907,358 -21,485 0.15% 49,472,712
2018-01-23 2018-01-19 25.605 1,928,843 -11,535 0.16% 49,387,890
2018-01-19 2018-01-17 24.551 1,940,378 -5,335 0.16% 47,637,779
2018-01-17 2018-01-15 23.302 1,945,713 -256,660 0.16% 45,339,837
2018-01-16 2018-01-12 23.857 2,202,373 -433 0.18% 52,542,558
2018-01-15 2018-01-11 23.497 2,202,806 -1,922,931 0.18% 51,758,484
2018-01-12 2018-01-10 23.663 4,125,737 -432 0.33% 97,627,566
2018-01-11 2018-01-09 23.552 4,126,169 -216,287 0.33% 97,179,932
2018-01-10 2018-01-08 23.774 4,342,456 -1,314,589 0.35% 103,237,657
2018-01-09 2018-01-05 22.803 5,657,045 +2,056,164 0.46% 128,998,108
2018-01-05 2018-01-03 22.720 3,600,881 -2,452 0.29% 81,811,539
2018-01-04 2018-01-02 22.442 3,603,333 +232,004 0.29% 80,867,648
2018-01-02 2017-12-28 21.555 3,371,329 -1,154 0.27% 72,668,140
2017-12-27 2017-12-21 21.333 3,372,483 -288 0.27% 71,944,566
2017-12-19 2017-12-15 21.305 3,372,771 +100,933 0.27% 71,857,146
2017-12-18 2017-12-14 21.527 3,271,838 +1,442 0.26% 70,432,873
2017-12-15 2017-12-13 21.638 3,270,396 -2,163 0.26% 70,764,727
2017-12-14 2017-12-12 21.305 3,272,559 +69,789 0.26% 69,722,122
2017-12-13 2017-12-11 21.638 3,202,770 -1,442 0.26% 69,301,438
2017-12-12 2017-12-08 21.444 3,204,212 +1,442 0.26% 68,710,424
2017-12-08 2017-12-06 21.388 3,202,770 +5,623 0.26% 68,501,806
2017-12-07 2017-12-05 22.137 3,197,147 -865 0.26% 70,776,224
2017-12-05 2017-12-01 22.110 3,198,012 +1,154 0.26% 70,706,656
2017-12-01 2017-11-29 22.165 3,196,858 -21,917 0.26% 70,858,510
2017-11-30 2017-11-28 22.387 3,218,775 +409,935 0.26% 72,058,637
2017-11-29 2017-11-27 22.748 2,808,840 -7,354 0.23% 63,894,392
2017-11-28 2017-11-24 23.136 2,816,194 +1,009 0.23% 65,155,414
2017-11-27 2017-11-23 22.914 2,815,185 -14,563 0.23% 64,507,302
2017-11-24 2017-11-22 23.219 2,829,748 +5,768 0.23% 65,704,499
2017-11-23 2017-11-21 23.136 2,823,980 -527,307 0.23% 65,335,551
2017-11-21 2017-11-17 22.415 3,351,287 -36,048 0.27% 75,118,148
2017-11-17 2017-11-15 22.470 3,387,335 -3,316 0.27% 76,114,090
2017-11-16 2017-11-14 22.859 3,390,651 +6,921 0.27% 77,505,441
2017-11-15 2017-11-13 23.247 3,383,730 -11,247 0.27% 78,661,389
2017-11-14 2017-11-10 23.552 3,394,977 +120,544 0.27% 79,958,828
2017-11-13 2017-11-09 23.524 3,274,433 -28,982 0.26% 77,028,928
2017-11-10 2017-11-08 23.524 3,303,415 -111,748 0.27% 77,710,710
2017-11-09 2017-11-07 23.830 3,415,163 -10,094 0.28% 81,381,650
2017-11-08 2017-11-06 23.025 3,425,257 +99,636 0.28% 78,866,605
2017-11-06 2017-11-02 23.608 3,325,621 +8,652 0.27% 78,509,860
2017-11-03 2017-11-01 23.580 3,316,969 -312,606 0.27% 78,213,592
2017-11-02 2017-10-31 23.358 3,629,575 +17,303 0.29% 84,779,286
2017-10-31 2017-10-27 24.357 3,612,272 -145 0.29% 87,982,612
2017-10-30 2017-10-26 24.301 3,612,417 +577 0.29% 87,785,720
2017-10-27 2017-10-25 24.273 3,611,840 +8,075 0.29% 87,671,502
2017-10-26 2017-10-24 23.885 3,603,765 +1,442 0.29% 86,075,887
2017-10-25 2017-10-23 24.135 3,602,323 +144,479 0.29% 86,940,832
2017-10-23 2017-10-19 23.940 3,457,844 +181,681 0.28% 82,782,413
2017-10-20 2017-10-18 24.856 3,276,163 +38,931 0.26% 81,432,056
2017-10-19 2017-10-17 24.884 3,237,232 +144,191 0.26% 80,554,194
2017-10-18 2017-10-16 25.050 3,093,041 -1,009 0.25% 77,481,018
2017-10-17 2017-10-13 24.995 3,094,050 +288 0.25% 77,334,629
2017-10-13 2017-10-11 24.884 3,093,762 +28,838 0.25% 76,984,135
2017-10-12 2017-10-10 25.161 3,064,924 -3,604 0.25% 77,116,780
2017-10-11 2017-10-09 25.716 3,068,528 +39,941 0.25% 78,909,940
2017-10-10 2017-10-06 25.522 3,028,587 -577 0.24% 77,294,710
2017-10-09 2017-10-04 25.189 3,029,164 -3,893 0.24% 76,301,052
2017-10-06 2017-10-03 25.161 3,033,057 -307,704 0.24% 76,314,972
2017-10-03 2017-09-28 23.968 3,340,761 -1,442 0.27% 80,072,067
2017-09-29 2017-09-27 24.051 3,342,203 -1,442 0.27% 80,384,777
2017-09-28 2017-09-26 23.802 3,343,645 +36,048 0.27% 79,584,655
2017-09-27 2017-09-25 23.746 3,307,597 +218,449 0.27% 78,543,137
2017-09-26 2017-09-22 25.355 3,089,148 +38,211 0.25% 78,326,154
2017-09-25 2017-09-21 25.799 3,050,937 -38,066 0.25% 78,711,480
2017-09-22 2017-09-20 24.856 3,089,003 -36,337 0.25% 76,780,022
2017-09-21 2017-09-19 24.911 3,125,340 -42,536 0.25% 77,856,611
2017-09-20 2017-09-18 24.967 3,167,876 -156,303 0.26% 79,092,003
2017-09-19 2017-09-15 23.691 3,324,179 +156,159 0.27% 78,752,466
2017-09-18 2017-09-14 24.162 3,168,020 -28,838 0.26% 76,546,962
2017-09-15 2017-09-13 24.246 3,196,858 +12,256 0.26% 77,509,809
2017-09-14 2017-09-12 24.773 3,184,602 -330,197 0.26% 78,891,191
2017-09-13 2017-09-11 24.218 3,514,799 -721 0.28% 85,120,983
2017-09-12 2017-09-08 23.885 3,515,520 -9,229 0.28% 83,968,156
2017-09-11 2017-09-07 23.913 3,524,749 -2,162 0.28% 84,286,370
2017-09-08 2017-09-06 23.940 3,526,911 +31,001 0.28% 84,435,910
2017-09-07 2017-09-05 23.968 3,495,910 -866 0.28% 83,790,711
2017-09-06 2017-09-04 23.885 3,496,776 -37,057 0.28% 83,520,456
2017-09-04 2017-08-31 24.162 3,533,833 +3,605 0.29% 85,385,882
2017-09-01 2017-08-30 24.523 3,530,228 -540,716 0.28% 86,571,892
2017-08-31 2017-08-29 23.968 4,070,944 -130,060 0.33% 97,573,248
2017-08-30 2017-08-28 23.830 4,201,004 -45,565 0.34% 100,107,854
2017-08-29 2017-08-25 22.748 4,246,569 -1,874 0.34% 96,599,289
2017-08-28 2017-08-24 21.832 4,248,443 -7,642 0.34% 92,752,670
2017-08-25 2017-08-22 21.555 4,256,085 +4,326 0.34% 91,738,831
2017-08-24 2017-08-21 21.527 4,251,759 +22,205 0.34% 91,527,637
2017-08-22 2017-08-18 21.555 4,229,554 -721 0.34% 91,166,962
2017-08-18 2017-08-16 21.971 4,230,275 +5,768 0.34% 92,942,783
2017-08-17 2017-08-15 21.666 4,224,507 -2,596 0.34% 91,526,943
2017-08-16 2017-08-14 21.804 4,227,103 +2,163 0.34% 92,169,507
2017-08-15 2017-08-11 21.638 4,224,940 -13,121 0.34% 91,419,121
2017-08-14 2017-08-10 22.470 4,238,061 +64,453 0.34% 95,230,072
2017-08-11 2017-08-09 22.803 4,173,608 -7,065 0.34% 95,171,160
2017-08-10 2017-08-08 23.247 4,180,673 +37,922 0.34% 97,187,880
2017-08-09 2017-08-07 23.413 4,142,751 +2,019 0.33% 96,995,853
2017-08-08 2017-08-04 23.108 4,140,732 +34,317 0.33% 95,685,034
2017-08-07 2017-08-03 23.053 4,106,415 -21,484 0.33% 94,664,196
2017-08-04 2017-08-02 23.386 4,127,899 -29,560 0.33% 96,533,606
2017-08-03 2017-08-01 22.498 4,157,459 +4,615 0.34% 93,534,261
2017-08-02 2017-07-31 21.777 4,152,844 +288 0.34% 90,435,129
2017-07-31 2017-07-27 21.693 4,152,556 -1,875 0.34% 90,083,270
2017-07-28 2017-07-26 21.860 4,154,431 +3,605 0.34% 90,815,433
2017-07-26 2017-07-24 22.137 4,150,826 -721 0.33% 91,888,108
2017-07-25 2017-07-21 22.359 4,151,547 +1,586 0.33% 92,825,413
2017-07-24 2017-07-20 22.609 4,149,961 +5,912 0.33% 93,826,068
2017-07-21 2017-07-19 22.248 4,144,049 -30,424 0.33% 92,197,924
2017-07-20 2017-07-18 21.416 4,174,473 +432 0.34% 89,400,685
2017-07-19 2017-07-17 21.472 4,174,041 +145 0.34% 89,623,017
2017-07-18 2017-07-14 21.804 4,173,896 -1,442 0.34% 91,009,360
2017-07-17 2017-07-13 21.777 4,175,338 -31,866 0.34% 90,924,974
2017-07-14 2017-07-12 21.166 4,207,204 -1,154 0.34% 89,051,246
2017-07-13 2017-07-11 20.861 4,208,358 -11,679 0.34% 87,791,488
2017-07-11 2017-07-07 20.057 4,220,037 +3,604 0.34% 84,640,154
2017-07-07 2017-07-05 20.390 4,216,433 +1,875 0.34% 85,971,486
2017-07-06 2017-07-04 21.855 4,214,558 +3,605 0.34% 92,108,172
2017-07-05 2017-07-03 22.028 4,210,953 +159,364 0.34% 92,757,851
2017-07-04 2017-06-30 21.624 4,051,589 +3,746 0.34% 87,611,995
2017-06-28 2017-06-26 22.201 4,047,843 +15,954 0.34% 89,865,151
2017-06-27 2017-06-23 21.884 4,031,889 +3,468 0.34% 88,232,232
2017-06-26 2017-06-22 21.912 4,028,421 -14,428 0.34% 88,272,488
2017-06-22 2017-06-20 21.365 4,042,849 +12,486 0.34% 86,373,924
2017-06-21 2017-06-19 21.393 4,030,363 +1,387 0.34% 86,223,370
2017-06-19 2017-06-15 20.961 4,028,976 +212,402 0.34% 84,451,237
2017-06-14 2017-06-12 21.192 3,816,574 +131,798 0.32% 80,879,406
2017-06-13 2017-06-09 21.768 3,684,776 +83,240 0.31% 80,211,191
2017-06-12 2017-06-08 22.028 3,601,536 +69,367 0.30% 79,333,761
2017-06-09 2017-06-07 21.855 3,532,169 +1,387 0.30% 77,194,721
2017-06-02 2017-05-31 22.114 3,530,782 -6,104 0.30% 78,080,609
2017-06-01 2017-05-29 22.028 3,536,886 -1,387 0.30% 77,909,666
2017-05-31 2017-05-26 21.711 3,538,273 +7,630 0.30% 76,818,043
2017-05-29 2017-05-25 21.855 3,530,643 -16,648 0.30% 77,161,371
2017-05-26 2017-05-24 20.990 3,547,291 -971 0.30% 74,456,929
2017-05-23 2017-05-19 21.192 3,548,262 -555 0.30% 75,193,438
2017-05-19 2017-05-17 21.365 3,548,817 +242,785 0.30% 75,819,120
2017-05-18 2017-05-16 21.393 3,306,032 +69,367 0.28% 70,727,431
2017-05-17 2017-05-15 21.451 3,236,665 +61,320 0.27% 69,430,071
2017-05-15 2017-05-11 20.759 3,175,345 -56,049 0.27% 65,917,441
2017-05-12 2017-05-10 20.355 3,231,394 -113,484 0.27% 65,776,618
2017-05-11 2017-05-09 20.586 3,344,878 +1,387 0.28% 68,858,161
2017-05-10 2017-05-08 20.413 3,343,491 +2,081 0.28% 68,251,208
2017-05-09 2017-05-05 20.557 3,341,410 +129,717 0.28% 68,690,428
2017-05-08 2017-05-04 21.076 3,211,693 +8,324 0.27% 67,690,594
2017-04-28 2017-04-26 21.970 3,203,369 +71,448 0.27% 70,378,315
2017-04-26 2017-04-24 21.336 3,131,921 -11,099 0.26% 66,821,996
2017-04-25 2017-04-21 21.220 3,143,020 +5,549 0.26% 66,696,322
2017-04-24 2017-04-20 21.336 3,137,471 +5,550 0.26% 66,940,409
2017-04-21 2017-04-19 21.336 3,131,921 -1,942 0.26% 66,821,996
2017-04-18 2017-04-12 21.797 3,133,863 +3,468 0.26% 68,309,126
2017-04-13 2017-04-11 21.682 3,130,395 +832 0.26% 67,872,509
2017-04-12 2017-04-10 21.826 3,129,563 +5,550 0.26% 68,305,630
2017-04-11 2017-04-07 21.884 3,124,013 +1,387 0.26% 68,364,640
2017-04-10 2017-04-06 22.230 3,122,626 -1,942 0.26% 69,414,672
2017-04-07 2017-04-05 22.345 3,124,568 +1,387 0.26% 69,818,193
2017-04-06 2017-04-03 21.826 3,123,181 -1,942 0.26% 68,166,337
2017-04-05 2017-03-31 21.797 3,125,123 +1,387 0.26% 68,118,619
2017-03-30 2017-03-28 22.230 3,123,736 -1,942 0.26% 69,439,346
2017-03-28 2017-03-24 22.403 3,125,678 +2,775 0.26% 70,023,236
2017-03-24 2017-03-22 22.287 3,122,903 +11,098 0.26% 69,600,909
2017-03-23 2017-03-21 22.979 3,111,805 -23,585 0.26% 71,506,845
2017-03-22 2017-03-20 22.979 3,135,390 +34,684 0.26% 72,048,810
2017-03-21 2017-03-17 22.777 3,100,706 -5,549 0.26% 70,625,999
2017-03-20 2017-03-16 23.095 3,106,255 -110,988 0.26% 71,737,551
2017-03-17 2017-03-15 22.374 3,217,243 +6,243 0.27% 71,981,768
2017-03-16 2017-03-14 22.403 3,211,000 -1,387 0.27% 71,934,669
2017-03-15 2017-03-13 22.316 3,212,387 -6,243 0.27% 71,687,881
2017-03-10 2017-03-08 22.633 3,218,630 +27,053 0.27% 72,848,000
2017-03-09 2017-03-07 22.662 3,191,577 +26,637 0.27% 72,327,724
2017-03-08 2017-03-06 22.633 3,164,940 +6,382 0.27% 71,632,822
2017-03-07 2017-03-03 22.691 3,158,558 -833 0.26% 71,670,513
2017-03-06 2017-03-02 22.922 3,159,391 -1,387 0.26% 72,418,151
2017-03-02 2017-02-28 22.835 3,160,778 -6,243 0.27% 72,176,547
2017-02-28 2017-02-24 22.893 3,167,021 +832 0.27% 72,501,730
2017-02-27 2017-02-23 23.152 3,166,189 -139,288 0.27% 73,304,275
2017-02-24 2017-02-22 23.354 3,305,477 -4,301 0.28% 77,196,228
2017-02-23 2017-02-21 23.152 3,309,778 -19,146 0.28% 76,628,678
2017-02-22 2017-02-20 23.412 3,328,924 -15,260 0.28% 77,935,771
2017-02-21 2017-02-17 23.354 3,344,184 +19,145 0.28% 78,100,193
2017-02-20 2017-02-16 23.412 3,325,039 +114,594 0.28% 77,844,816
2017-02-17 2017-02-15 23.729 3,210,445 +165,510 0.27% 76,180,180
2017-02-16 2017-02-14 23.527 3,044,935 -555 0.26% 71,638,273
2017-02-15 2017-02-13 23.642 3,045,490 +1,110 0.26% 72,002,563
2017-02-14 2017-02-10 23.152 3,044,380 +5,688 0.26% 70,484,128
2017-02-13 2017-02-09 22.691 3,038,692 -1,387 0.25% 68,950,646
2017-02-10 2017-02-08 22.460 3,040,079 +52,025 0.25% 68,280,902
2017-02-07 2017-02-03 21.393 2,988,054 -1,804 0.25% 63,924,784
2017-02-06 2017-02-02 21.566 2,989,858 +1,388 0.25% 64,480,602
2017-02-03 2017-02-01 21.624 2,988,470 -1,388 0.25% 64,622,996
2017-02-01 2017-01-25 21.336 2,989,858 +5,550 0.25% 63,790,970
2017-01-25 2017-01-23 21.739 2,984,308 +1,387 0.25% 64,877,172
2017-01-24 2017-01-20 21.711 2,982,921 +48,557 0.25% 64,761,016
2017-01-23 2017-01-19 21.826 2,934,364 -104,467 0.25% 64,045,230
2017-01-20 2017-01-18 21.797 3,038,831 +104,051 0.25% 66,237,704
2017-01-18 2017-01-16 21.624 2,934,780 +2,775 0.25% 63,461,998
2017-01-16 2017-01-12 22.057 2,932,005 -62,431 0.25% 64,670,030
2017-01-13 2017-01-11 22.230 2,994,436 -43,146 0.25% 66,565,061
2017-01-09 2017-01-05 22.114 3,037,582 +42,175 0.25% 67,173,859
2017-01-06 2017-01-04 21.797 2,995,407 +35,377 0.25% 65,291,186
2017-01-04 2016-12-30 21.336 2,960,030 +27,192 0.25% 63,154,566
2017-01-03 2016-12-29 21.192 2,932,838 -694 0.25% 62,151,603
2016-12-30 2016-12-28 21.047 2,933,532 +694 0.25% 61,743,410
2016-12-28 2016-12-22 21.220 2,932,838 +6,937 0.25% 62,236,163
2016-12-23 2016-12-21 21.768 2,925,901 +21,365 0.25% 63,691,797
2016-12-22 2016-12-20 21.884 2,904,536 +971 0.24% 63,561,694
2016-12-21 2016-12-19 22.374 2,903,565 -18,035 0.24% 64,963,617
2016-12-19 2016-12-15 23.123 2,921,600 -22,198 0.25% 67,557,263
2016-12-15 2016-12-13 23.671 2,943,798 -182,019 0.25% 69,683,200
2016-12-14 2016-12-12 23.671 3,125,817 -1,387 0.26% 73,991,806
2016-12-09 2016-12-07 24.133 3,127,204 -68,674 0.26% 75,467,262
2016-12-08 2016-12-06 24.219 3,195,878 +1,388 0.27% 77,400,970
2016-12-07 2016-12-05 24.507 3,194,490 +69,367 0.27% 78,288,394
2016-12-05 2016-12-01 25.516 3,125,123 -2,081 0.26% 79,742,034
2016-12-01 2016-11-29 25.661 3,127,204 -17,758 0.26% 80,245,954
2016-11-30 2016-11-28 25.862 3,144,962 -43,979 0.26% 81,336,367
2016-11-29 2016-11-25 25.949 3,188,941 -34,267 0.27% 82,749,603
2016-11-28 2016-11-24 25.603 3,223,208 +143,451 0.27% 82,523,611
2016-11-25 2016-11-23 25.142 3,079,757 -3,469 0.26% 77,430,107
2016-11-24 2016-11-22 25.372 3,083,226 -6,936 0.26% 78,228,491
2016-11-23 2016-11-21 24.651 3,090,162 +6,936 0.26% 76,177,074
2016-11-22 2016-11-18 24.450 3,083,226 +13,874 0.26% 75,383,819
2016-11-21 2016-11-17 24.536 3,069,352 +7,075 0.26% 75,310,093
2016-11-18 2016-11-16 24.305 3,062,277 -13,318 0.26% 74,430,163
2016-11-17 2016-11-15 24.363 3,075,595 -60,904 0.26% 74,931,216
2016-11-16 2016-11-14 24.017 3,136,499 +4,023 0.26% 75,329,846
2016-11-15 2016-11-11 24.104 3,132,476 +21,642 0.26% 75,504,173
2016-11-14 2016-11-10 23.844 3,110,834 +27,747 0.26% 74,175,293
2016-11-11 2016-11-09 23.210 3,083,087 +4,856 0.26% 71,558,064
2016-11-10 2016-11-08 23.902 3,078,231 +4,162 0.26% 73,575,405
2016-11-09 2016-11-07 23.729 3,074,069 -4,301 0.26% 72,944,134
2016-11-08 2016-11-04 23.498 3,078,370 -3,329 0.26% 72,336,143
2016-11-07 2016-11-03 23.268 3,081,699 +1,387 0.26% 71,703,553
2016-11-04 2016-11-02 23.095 3,080,312 -241,397 0.26% 71,138,409
2016-11-03 2016-11-01 23.642 3,321,709 +69,367 0.28% 78,533,031
2016-11-01 2016-10-28 23.498 3,252,342 -694 0.27% 76,424,172
2016-10-31 2016-10-27 23.441 3,253,036 +971 0.27% 76,252,895
2016-10-28 2016-10-26 23.354 3,252,065 +624,165 0.27% 75,948,843
2016-10-27 2016-10-25 23.988 2,627,900 -27,886 0.22% 63,038,967
2016-10-26 2016-10-24 24.363 2,655,786 -52,025 0.22% 64,703,342
2016-10-25 2016-10-20 23.642 2,707,811 -2,081 0.23% 64,019,035
2016-10-24 2016-10-19 23.498 2,709,892 -14,567 0.23% 63,677,575
2016-10-20 2016-10-18 23.671 2,724,459 +32,602 0.23% 64,491,185
2016-10-18 2016-10-14 23.527 2,691,857 -29,134 0.23% 63,331,397
2016-10-17 2016-10-13 23.008 2,720,991 +1,387 0.23% 62,604,697
2016-10-14 2016-10-12 23.441 2,719,604 -1,109 0.23% 63,748,965
2016-10-13 2016-10-11 23.758 2,720,713 -70,755 0.23% 64,637,845
2016-10-12 2016-10-07 23.527 2,791,468 -86,431 0.23% 65,674,948
2016-10-11 2016-10-06 23.383 2,877,899 +13,873 0.24% 67,293,532
2016-10-05 2016-10-03 22.893 2,864,026 -13,873 0.24% 65,565,350
2016-10-04 2016-09-30 22.633 2,877,899 +16,925 0.24% 65,136,157
2016-10-03 2016-09-29 23.152 2,860,974 -18,174 0.24% 66,237,873
2016-09-30 2016-09-28 22.979 2,879,148 +30,522 0.24% 66,160,570
2016-09-29 2016-09-27 23.239 2,848,626 -22,891 0.24% 66,198,386
2016-09-28 2016-09-26 22.893 2,871,517 +36,070 0.24% 65,736,839
2016-09-26 2016-09-22 24.017 2,835,447 +4,579 0.24% 68,099,427
2016-09-23 2016-09-21 23.902 2,830,868 -62,153 0.24% 67,662,973
2016-09-22 2016-09-20 23.671 2,893,021 +17,064 0.24% 68,481,248
2016-09-21 2016-09-19 23.844 2,875,957 -25,666 0.24% 68,574,843
2016-09-20 2016-09-15 23.758 2,901,623 +38,846 0.24% 68,935,848
2016-09-19 2016-09-14 23.441 2,862,777 +53,274 0.24% 67,105,017
2016-09-15 2016-09-13 23.873 2,809,503 -58,824 0.24% 67,071,306
2016-09-14 2016-09-12 24.075 2,868,327 +83,241 0.24% 69,054,512
2016-09-13 2016-09-09 25.516 2,785,086 +136,930 0.23% 71,065,498
2016-09-08 2016-09-06 24.969 2,648,156 -2,774 0.22% 66,120,843
2016-09-07 2016-09-05 24.796 2,650,930 -694 0.22% 65,731,514
2016-09-06 2016-09-02 24.450 2,651,624 -37,458 0.22% 64,831,298
2016-09-05 2016-09-01 23.642 2,689,082 +694 0.23% 63,576,237
2016-09-01 2016-08-30 24.305 2,688,388 +40,926 0.23% 65,342,605
2016-08-31 2016-08-29 24.046 2,647,462 +2,081 0.22% 63,660,891
2016-08-24 2016-08-22 24.478 2,645,381 +2,081 0.22% 64,754,931
2016-08-23 2016-08-19 24.680 2,643,300 -416 0.22% 65,237,475
2016-08-19 2016-08-17 25.805 2,643,716 -35,516 0.22% 68,220,478
2016-08-18 2016-08-16 26.324 2,679,232 -230,021 0.22% 70,527,424
2016-08-17 2016-08-15 25.978 2,909,253 +253,190 0.24% 75,575,879
2016-08-16 2016-08-12 25.228 2,656,063 -177,441 0.22% 67,007,490
2016-08-15 2016-08-11 24.507 2,833,504 +171,336 0.24% 69,441,594
2016-08-10 2016-08-08 23.815 2,662,168 +20,810 0.22% 63,400,463
2016-08-05 2016-08-03 22.777 2,641,358 +1,388 0.22% 60,163,249
2016-08-01 2016-07-28 23.268 2,639,970 +693 0.22% 61,425,606
2016-07-29 2016-07-27 23.671 2,639,277 +2,081 0.22% 62,474,826
2016-07-25 2016-07-21 24.305 2,637,196 +1,943 0.22% 64,098,358
2016-07-22 2016-07-20 24.133 2,635,253 +1,387 0.22% 63,595,253
2016-07-19 2016-07-15 24.594 2,633,866 -7,075 0.22% 64,776,821
2016-07-18 2016-07-14 24.680 2,640,941 +5,549 0.22% 65,179,254
2016-07-15 2016-07-13 24.709 2,635,392 -6,937 0.22% 65,118,287
2016-07-14 2016-07-12 24.940 2,642,329 -693 0.22% 65,899,167
2016-07-13 2016-07-11 24.104 2,643,022 -6,243 0.22% 63,706,534
2016-07-11 2016-07-07 23.642 2,649,265 +3,468 0.22% 62,634,870
2016-07-08 2016-07-06 23.268 2,645,797 +1,387 0.22% 61,561,186
2016-07-07 2016-07-05 23.844 2,644,410 -6,104 0.22% 63,053,794
2016-07-06 2016-07-04 24.046 2,650,514 -694 0.22% 63,734,279
2016-07-05 2016-06-30 23.758 2,651,208 +6,382 0.22% 62,986,567
2016-07-04 2016-06-29 23.585 2,644,826 -43,701 0.22% 62,377,409
2016-06-29 2016-06-27 24.497 2,688,527 +1,387 0.23% 65,861,931
2016-06-28 2016-06-24 24.198 2,687,140 +125,036 0.23% 65,024,193
2016-06-27 2016-06-23 24.826 2,562,104 +10,030 0.22% 63,607,891
2016-06-24 2016-06-22 24.946 2,552,074 -15,379 0.22% 63,664,226
2016-06-23 2016-06-21 23.780 2,567,453 -4,279 0.22% 61,052,828
2016-06-22 2016-06-20 23.600 2,571,732 -6,686 0.22% 60,693,036
2016-06-21 2016-06-17 23.211 2,578,418 -5,350 0.22% 59,848,214
2016-06-17 2016-06-15 23.331 2,583,768 +8,693 0.22% 60,281,531
2016-06-16 2016-06-14 23.421 2,575,075 -7,355 0.22% 60,309,787
2016-06-15 2016-06-13 23.241 2,582,430 +668 0.22% 60,018,582
2016-06-13 2016-06-08 24.497 2,581,762 +27,415 0.22% 63,246,465
2016-06-10 2016-06-07 25.335 2,554,347 -6,687 0.22% 64,714,181
2016-06-08 2016-06-06 24.677 2,561,034 -10,029 0.22% 63,198,307
2016-06-07 2016-06-03 24.557 2,571,063 -5,349 0.22% 63,138,176
2016-06-03 2016-06-01 24.079 2,576,412 +20,727 0.22% 62,036,508
2016-06-02 2016-05-31 24.378 2,555,685 -34,100 0.22% 62,301,870
2016-06-01 2016-05-30 23.211 2,589,785 +6,686 0.23% 60,112,056
2016-05-31 2016-05-27 23.032 2,583,099 -15,111 0.22% 59,493,282
2016-05-30 2016-05-26 22.314 2,598,210 +15,111 0.23% 57,976,131
2016-05-27 2016-05-25 22.703 2,583,099 -8,425 0.22% 58,643,378
2016-05-25 2016-05-23 22.344 2,591,524 -3,343 0.23% 57,904,456
2016-05-24 2016-05-20 22.045 2,594,867 +1,738 0.23% 57,202,992
2016-05-20 2016-05-18 22.284 2,593,129 +6,687 0.23% 57,785,190
2016-05-19 2016-05-17 22.972 2,586,442 -8,692 0.23% 59,415,549
2016-05-18 2016-05-16 22.523 2,595,134 +668 0.23% 58,450,861
2016-05-17 2016-05-13 22.015 2,594,466 +15,379 0.23% 57,116,548
2016-05-16 2016-05-12 23.002 2,579,087 -6,686 0.22% 59,323,735
2016-05-13 2016-05-11 22.643 2,585,773 +6,686 0.22% 58,549,397
2016-05-12 2016-05-10 22.972 2,579,087 -15,379 0.22% 59,246,591
2016-05-10 2016-05-06 22.822 2,594,466 +1,337 0.23% 59,211,856
2016-05-09 2016-05-05 23.869 2,593,129 +8,024 0.23% 61,896,083
2016-05-06 2016-05-04 24.168 2,585,105 -2,139 0.22% 62,477,796
2016-05-05 2016-05-03 24.138 2,587,244 -402 0.23% 62,452,104
2016-05-04 2016-04-29 24.617 2,587,646 +7,757 0.23% 63,700,208
2016-05-03 2016-04-28 25.395 2,579,889 -6,821 0.22% 65,515,621
2016-04-29 2016-04-27 25.425 2,586,710 -133 0.23% 65,766,211
2016-04-28 2016-04-26 25.784 2,586,843 +668 0.23% 66,698,104
2016-04-26 2016-04-22 26.741 2,586,175 -3,343 0.22% 69,156,273
2016-04-25 2016-04-21 27.339 2,589,518 +14,710 0.23% 70,794,787
2016-04-22 2016-04-20 27.189 2,574,808 -6,018 0.22% 70,007,551
2016-04-21 2016-04-19 27.728 2,580,826 -6,686 0.22% 71,560,705
2016-04-20 2016-04-18 27.219 2,587,512 +6,686 0.23% 70,430,361
2016-04-19 2016-04-15 27.668 2,580,826 +12,036 0.22% 71,406,313
2016-04-18 2016-04-14 27.758 2,568,790 +37,444 0.22% 71,303,809
2016-04-15 2016-04-13 28.117 2,531,346 -33,700 0.22% 71,173,040
2016-04-14 2016-04-12 26.531 2,565,046 +14,711 0.22% 68,054,200
2016-04-13 2016-04-11 26.531 2,550,335 -16,716 0.22% 67,663,896
2016-04-12 2016-04-08 25.724 2,567,051 +8,558 0.22% 66,034,227
2016-04-11 2016-04-07 25.843 2,558,493 +4,681 0.22% 66,120,195
2016-04-08 2016-04-06 25.993 2,553,812 -535 0.22% 66,381,162
2016-04-07 2016-04-05 26.292 2,554,347 +3,343 0.22% 67,159,108
2016-04-06 2016-04-01 26.651 2,551,004 +669 0.22% 67,986,862
2016-04-05 2016-03-31 27.608 2,550,335 -1,338 0.22% 70,410,120
2016-04-01 2016-03-30 26.860 2,551,673 -6,686 0.22% 68,538,960
2016-03-29 2016-03-23 26.202 2,558,359 -669 0.22% 67,035,020
2016-03-24 2016-03-22 26.083 2,559,028 -535 0.22% 66,746,374
2016-03-23 2016-03-21 26.262 2,559,563 -944,925 0.22% 67,219,688
2016-03-22 2016-03-18 23.780 3,504,488 -8,291 0.30% 83,335,080
2016-03-21 2016-03-17 23.421 3,512,779 +6,018 0.31% 82,271,372
2016-03-16 2016-03-14 23.331 3,506,761 -3,344 0.31% 81,815,751
2016-03-10 2016-03-08 23.002 3,510,105 +3,344 0.31% 80,738,858
2016-03-09 2016-03-07 23.480 3,506,761 -6,687 0.31% 82,340,211
2016-03-08 2016-03-04 23.570 3,513,448 +2,006 0.31% 82,812,501
2016-03-07 2016-03-03 23.480 3,511,442 -401 0.31% 82,450,123
2016-03-04 2016-03-02 23.361 3,511,843 +4,547 0.31% 82,039,363
2016-03-03 2016-03-01 22.134 3,507,296 -170,504 0.31% 77,631,914
2016-03-02 2016-02-29 21.895 3,677,800 +20,059 0.32% 80,525,855
2016-03-01 2016-02-26 22.463 3,657,741 +147,102 0.32% 82,165,413
2016-02-24 2016-02-22 23.421 3,510,639 -4,012 0.31% 82,221,252
2016-02-19 2016-02-17 21.775 3,514,651 +910,690 0.31% 76,533,176
2016-02-18 2016-02-16 21.805 2,603,961 +1,338 0.23% 56,780,362
2016-02-17 2016-02-15 21.686 2,602,623 -535 0.23% 56,439,794
2016-02-16 2016-02-12 21.117 2,603,158 -2,675 0.23% 54,971,980
2016-02-15 2016-02-11 20.071 2,605,833 +2,006 0.23% 52,300,429
2016-02-12 2016-02-05 21.566 2,603,827 -936 0.23% 56,154,368
2016-02-11 2016-02-04 21.297 2,604,763 -802 0.23% 55,473,346
2016-02-03 2016-02-01 21.297 2,605,565 -669 0.23% 55,490,426
2016-02-02 2016-01-29 21.775 2,606,234 -1,337 0.23% 56,751,970
2016-02-01 2016-01-28 20.579 2,607,571 +134 0.23% 53,661,244
2016-01-29 2016-01-27 20.250 2,607,437 +1,337 0.23% 52,800,574
2016-01-22 2016-01-20 20.429 2,606,100 -4,012 0.23% 53,241,212
2016-01-21 2016-01-19 21.417 2,610,112 -401 0.23% 55,899,551
2016-01-20 2016-01-18 20.818 2,610,513 +4,680 0.23% 54,346,459
2016-01-19 2016-01-15 20.669 2,605,833 +1,338 0.23% 53,859,309
2016-01-14 2016-01-12 21.536 2,604,495 -2,675 0.23% 56,090,870
2016-01-13 2016-01-11 21.476 2,607,170 +2,140 0.23% 55,992,511
2016-01-11 2016-01-07 22.284 2,605,030 -268 0.23% 58,050,392
2016-01-08 2016-01-06 24.826 2,605,298 +3,343 0.23% 64,680,244
2016-01-07 2016-01-05 25.425 2,601,955 -1,203 0.23% 66,153,810
2016-01-06 2016-01-04 25.993 2,603,158 +4,012 0.23% 67,663,811
2016-01-04 2015-12-29 27.219 2,599,146 +3,343 0.23% 70,747,031
2015-12-29 2015-12-24 28.386 2,595,803 +4,814 0.23% 73,684,153
2015-12-28 2015-12-22 27.758 2,590,989 +802 0.23% 71,920,003
2015-12-23 2015-12-21 27.608 2,590,187 +669 0.23% 71,510,361
2015-12-18 2015-12-16 26.113 2,589,518 -2,407 0.23% 67,619,091
2015-12-11 2015-12-09 27.219 2,591,925 +2,006 0.23% 70,550,480
2015-12-03 2015-12-01 28.745 2,589,919 +256,759 0.23% 74,446,746
2015-12-02 2015-11-30 28.057 2,333,160 -13,373 0.20% 65,461,132
2015-12-01 2015-11-27 28.416 2,346,533 +11,367 0.20% 66,678,593
2015-11-30 2015-11-26 30.734 2,335,166 -6,820 0.20% 71,768,809
2015-11-27 2015-11-25 30.734 2,341,986 -13,775 0.20% 71,978,415
2015-11-26 2015-11-24 29.523 2,355,761 -267,456 0.20% 69,547,982
2015-11-25 2015-11-23 29.852 2,623,217 -669 0.23% 78,307,059
2015-11-24 2015-11-20 29.881 2,623,886 -401 0.23% 78,405,513
2015-11-23 2015-11-19 29.732 2,624,287 -535 0.23% 78,025,016
2015-11-20 2015-11-18 29.253 2,624,822 -268 0.23% 76,784,731
2015-11-19 2015-11-17 28.924 2,625,090 -1,069 0.23% 75,928,850
2015-11-18 2015-11-16 28.177 2,626,159 -937 0.23% 73,995,971
2015-11-16 2015-11-12 28.117 2,627,096 -1,738 0.23% 73,865,212
2015-11-12 2015-11-10 28.715 2,628,834 -2,407 0.23% 75,486,719
2015-11-11 2015-11-09 29.403 2,631,241 -4,012 0.23% 77,366,028
2015-11-10 2015-11-06 28.864 2,635,253 -6,686 0.23% 76,065,160
2015-11-09 2015-11-05 27.937 2,641,939 -131,456 0.23% 73,808,404
2015-11-06 2015-11-04 27.339 2,773,395 +128,915 0.24% 75,821,798
2015-11-05 2015-11-03 26.352 2,644,480 +1,070 0.23% 69,687,093
2015-11-03 2015-10-30 26.442 2,643,410 -3,344 0.23% 69,896,100
2015-11-02 2015-10-29 26.262 2,646,754 -802 0.23% 69,509,513
2015-10-30 2015-10-28 26.561 2,647,556 -66,864 0.23% 70,322,495
2015-10-29 2015-10-27 26.442 2,714,420 -936 0.24% 71,773,721
2015-10-28 2015-10-26 26.711 2,715,356 -34,636 0.24% 72,529,451
2015-10-23 2015-10-20 26.322 2,749,992 -267 0.24% 72,385,279
2015-10-22 2015-10-19 26.232 2,750,259 +33,164 0.24% 72,145,515
2015-10-20 2015-10-16 26.053 2,717,095 -1,605 0.24% 70,787,917
2015-10-19 2015-10-15 25.574 2,718,700 -4,011 0.24% 69,528,611
2015-10-16 2015-10-14 25.155 2,722,711 +3,343 0.24% 68,491,030
2015-10-15 2015-10-13 25.425 2,719,368 -401 0.24% 69,138,995
2015-10-13 2015-10-09 24.737 2,719,769 -6,687 0.24% 67,278,094
2015-10-12 2015-10-08 24.976 2,726,456 +88,261 0.24% 68,095,925
2015-10-09 2015-10-07 25.395 2,638,195 -27,949 0.23% 66,996,287
2015-10-07 2015-10-05 23.690 2,666,144 -100,832 0.23% 63,160,409
2015-10-06 2015-10-02 22.972 2,766,976 +133,729 0.24% 63,562,763
2015-10-05 2015-09-30 22.822 2,633,247 -134 0.23% 60,096,930
2015-09-30 2015-09-25 22.882 2,633,381 -7,489 0.23% 60,257,524
2015-09-29 2015-09-24 22.763 2,640,870 -4,680 0.23% 60,112,921
2015-09-25 2015-09-23 22.703 2,645,550 +13,373 0.23% 60,061,186
2015-09-24 2015-09-22 24.019 2,632,177 -60,178 0.23% 63,221,790
2015-09-22 2015-09-18 24.557 2,692,355 -8,291 0.23% 66,116,771
2015-09-21 2015-09-17 24.527 2,700,646 -3,343 0.23% 66,239,595
2015-09-15 2015-09-11 24.079 2,703,989 -536,786 0.24% 65,108,390
2015-09-14 2015-09-10 23.809 3,240,775 +55,631 0.28% 77,161,045
2015-09-11 2015-09-09 23.750 3,185,144 +79,434 0.28% 75,645,958
2015-09-10 2015-09-08 22.134 3,105,710 +100,832 0.27% 68,743,046
2015-09-09 2015-09-07 20.729 3,004,878 +179,597 0.26% 62,286,830
2015-09-08 2015-09-04 20.669 2,825,281 -106,448 0.25% 58,395,025
2015-09-07 2015-09-02 20.519 2,931,729 -4,680 0.26% 60,156,712
2015-09-04 2015-09-01 20.400 2,936,409 +19,524 0.26% 59,901,414
2015-09-02 2015-08-31 21.088 2,916,885 +98,959 0.25% 61,509,837
2015-09-01 2015-08-28 21.357 2,817,926 -102,035 0.25% 60,181,630
2015-08-31 2015-08-27 21.207 2,919,961 -110,460 0.25% 61,924,062
2015-08-28 2015-08-26 19.233 3,030,421 +5,617 0.26% 58,284,100
2015-08-27 2015-08-25 19.293 3,024,804 +25,810 0.26% 58,357,020
2015-08-26 2015-08-24 18.844 2,998,994 -33,834 0.26% 56,513,512
2015-08-24 2015-08-20 22.015 3,032,828 +66,865 0.26% 66,766,982
2015-08-21 2015-08-19 22.882 2,965,963 -160,475 0.26% 67,867,729
2015-08-20 2015-08-18 23.121 3,126,438 +100,297 0.27% 72,287,876
2015-08-19 2015-08-17 23.391 3,026,141 -10,030 0.26% 70,783,505
2015-08-18 2015-08-14 23.869 3,036,171 -3,343 0.26% 72,471,170
2015-08-17 2015-08-13 23.391 3,039,514 +2,942 0.26% 71,096,309
2015-08-14 2015-08-12 22.822 3,036,572 +802 0.26% 69,301,762
2015-08-13 2015-08-11 23.720 3,035,770 -133 0.26% 72,007,578
2015-08-11 2015-08-07 23.421 3,035,903 -6,687 0.26% 71,102,653
2015-08-10 2015-08-06 23.062 3,042,590 -2,674 0.26% 70,167,171
2015-08-07 2015-08-05 23.032 3,045,264 +18,053 0.26% 70,137,749
2015-08-06 2015-08-04 23.809 3,027,211 +5,884 0.26% 72,076,205
2015-08-05 2015-08-03 24.228 3,021,327 -2,006 0.26% 73,201,318
2015-08-04 2015-07-31 24.767 3,023,333 -17,117 0.26% 74,877,696
2015-07-31 2015-07-29 24.168 3,040,450 +1,471 0.26% 73,482,746
2015-07-30 2015-07-28 24.138 3,038,979 +29,821 0.26% 73,356,295
2015-07-29 2015-07-27 24.467 3,009,158 -2,942 0.26% 73,626,550
2015-07-28 2015-07-24 26.741 3,012,100 +10,297 0.26% 80,545,829
2015-07-27 2015-07-23 26.980 3,001,803 +1,338 0.26% 80,988,784
2015-07-24 2015-07-22 26.920 3,000,465 +6,686 0.26% 80,773,189
2015-07-23 2015-07-21 27.907 2,993,779 +936 0.26% 83,548,284
2015-07-22 2015-07-20 27.578 2,992,843 -1,872 0.26% 82,537,443
2015-07-21 2015-07-17 28.236 2,994,715 -37,310 0.26% 84,559,741
2015-07-20 2015-07-16 26.890 3,032,025 -535 0.26% 81,532,099
2015-07-16 2015-07-14 26.890 3,032,560 +68,201 0.26% 81,546,485
2015-07-15 2015-07-13 26.711 2,964,359 +65,393 0.26% 79,180,531
2015-07-14 2015-07-10 25.784 2,898,966 -242,583 0.25% 74,745,756
2015-07-13 2015-07-09 24.378 3,141,549 +315,599 0.27% 76,583,921
2015-07-10 2015-07-08 21.207 2,825,950 -573,561 0.25% 59,930,357
2015-07-09 2015-07-07 24.318 3,399,511 -517,663 0.30% 82,669,088
2015-07-08 2015-07-06 27.638 3,917,174 -48,009 0.34% 108,263,232
2015-07-07 2015-07-03 31.407 3,965,183 -120,088 0.34% 124,534,215
2015-07-06 2015-07-02 31.781 4,085,271 +20,060 0.36% 129,833,260
2015-07-03 2015-06-30 32.753 4,065,211 -560,323 0.35% 133,147,606
2015-07-02 2015-06-29 31.556 4,625,534 +34,903 0.40% 145,965,591
2015-06-30 2015-06-26 33.276 4,590,631 -104,308 0.40% 152,759,616
2015-06-29 2015-06-25 35.071 4,694,939 -1,738 0.41% 164,656,530
2015-06-26 2015-06-24 34.772 4,696,677 +8,692 0.41% 163,312,643
2015-06-25 2015-06-23 35.146 4,687,985 -3,878 0.41% 164,763,205
2015-06-24 2015-06-22 34.622 4,691,863 -70,475 0.41% 162,443,551
2015-06-23 2015-06-19 35.968 4,762,338 -25,275 0.46% 171,293,725
2015-06-22 2015-06-18 36.641 4,787,613 -23,937 0.46% 175,424,917
2015-06-19 2015-06-17 36.866 4,811,550 -44,933 0.47% 177,381,402
2015-06-18 2015-06-16 37.090 4,856,483 -1,624,132 0.47% 180,127,371
2015-06-17 2015-06-15 37.314 6,480,615 -3,076 0.63% 241,820,396
2015-06-16 2015-06-12 38.062 6,483,691 -154,723 0.63% 246,783,576
2015-06-15 2015-06-11 37.464 6,638,414 -6,687 0.64% 248,701,395
2015-06-12 2015-06-10 37.389 6,645,101 +113,402 0.65% 248,455,006
2015-06-11 2015-06-09 37.314 6,531,699 +18,856 0.63% 243,726,566
2015-06-10 2015-06-08 37.688 6,512,843 -47,474 0.63% 245,458,065
2015-06-09 2015-06-05 38.212 6,560,317 -32,095 0.64% 250,681,270
2015-06-08 2015-06-04 39.034 6,592,412 -108,186 0.64% 257,330,347
2015-06-05 2015-06-03 39.184 6,700,598 -253,817 0.65% 262,555,434
2015-06-04 2015-06-02 39.408 6,954,415 +378,318 0.68% 274,061,089
2015-06-03 2015-06-01 38.885 6,576,097 0.64% 255,710,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top