History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 9,586,660 +0 0.56% 199,785,994
2025-10-13 2025-10-09 20.640 9,586,660 +0 0.56% 197,868,662
2025-10-10 2025-10-08 19.960 9,586,660 -288,201 0.56% 191,349,734
2025-10-09 2025-10-06 19.950 9,874,861 -1,188,238 0.57% 197,003,477
2025-10-08 2025-10-03 19.990 11,063,099 +508,200 0.64% 221,151,349
2025-10-06 2025-10-02 20.160 10,554,899 +226,046 0.61% 212,786,764
2025-10-03 2025-09-30 20.580 10,328,853 -336,677 0.60% 212,567,795
2025-10-02 2025-09-29 20.900 10,665,530 +466,477 0.62% 222,909,577
2025-09-30 2025-09-26 18.570 10,199,053 -8,862 0.59% 189,396,414
2025-09-29 2025-09-25 18.760 10,207,915 -99,300 0.59% 191,500,485
2025-09-26 2025-09-24 18.870 10,307,215 +100,140 0.60% 194,497,147
2025-09-25 2025-09-23 18.670 10,207,075 +35,984 0.59% 190,566,090
2025-09-24 2025-09-22 18.790 10,171,091 +28,389 0.59% 191,114,800
2025-09-23 2025-09-19 18.820 10,142,702 -278,559 0.59% 190,885,652
2025-09-22 2025-09-18 18.900 10,421,261 -107,172 0.61% 196,961,833
2025-09-19 2025-09-17 19.110 10,528,433 -1,422,719 0.61% 201,198,355
2025-09-18 2025-09-16 19.010 11,951,152 +351,240 0.70% 227,191,400
2025-09-17 2025-09-15 19.420 11,599,912 -580,047 0.67% 225,270,291
2025-09-16 2025-09-12 19.670 12,179,959 +23,700 0.71% 239,579,794
2025-09-15 2025-09-11 19.700 12,156,259 +2,753,200 0.71% 239,478,302
2025-09-12 2025-09-10 19.370 9,403,059 -3,064,440 0.55% 182,137,253
2025-09-11 2025-09-09 19.130 12,467,499 -149,412 0.73% 238,503,256
2025-09-10 2025-09-08 18.850 12,616,911 +28,982 0.73% 237,828,772
2025-09-09 2025-09-05 18.560 12,587,929 +56,413 0.73% 233,631,962
2025-09-08 2025-09-04 18.390 12,531,516 -100 0.73% 230,454,579
2025-09-05 2025-09-03 18.480 12,531,616 +2,552,300 0.73% 231,584,264
2025-09-04 2025-09-02 18.860 9,979,316 +20,003 0.58% 188,209,900
2025-09-03 2025-09-01 19.220 9,959,313 +597,796 0.58% 191,417,996
2025-09-02 2025-08-29 19.730 9,361,517 -466,858 0.54% 184,702,730
2025-09-01 2025-08-28 19.990 9,828,375 -2,328,162 0.57% 196,469,216
2025-08-29 2025-08-27 19.660 12,156,537 -81,327 0.71% 238,997,517
2025-08-28 2025-08-26 20.720 12,237,864 +1,788,581 0.71% 253,568,542
2025-08-27 2025-08-25 21.120 10,449,283 +573,863 0.61% 220,688,857
2025-08-26 2025-08-22 20.940 9,875,420 -147,637 0.57% 206,791,295
2025-08-25 2025-08-21 20.920 10,023,057 +76,000 0.58% 209,682,352
2025-08-22 2025-08-20 20.660 9,947,057 -82,798 0.58% 205,506,198
2025-08-21 2025-08-19 20.760 10,029,855 -420,491 0.58% 208,219,790
2025-08-20 2025-08-18 21.020 10,450,346 +24,146 0.61% 219,666,273
2025-08-19 2025-08-15 21.220 10,426,200 +141,098 0.61% 221,243,964
2025-08-18 2025-08-14 20.160 10,285,102 +1,173,659 0.60% 207,347,656
2025-08-15 2025-08-13 19.600 9,111,443 -116,771 0.53% 178,584,283
2025-08-14 2025-08-12 19.000 9,228,214 -37,859 0.54% 175,336,066
2025-08-13 2025-08-11 18.760 9,266,073 +24,005 0.54% 173,831,529
2025-08-12 2025-08-08 18.750 9,242,068 -748,569 0.54% 173,288,775
2025-08-11 2025-08-07 18.840 9,990,637 +292,626 0.58% 188,223,601
2025-08-08 2025-08-06 18.460 9,698,011 -24,900 0.56% 179,025,283
2025-08-07 2025-08-05 18.390 9,722,911 -405,440 0.57% 178,804,333
2025-08-06 2025-08-04 18.110 10,128,351 +848,280 0.59% 183,424,437
2025-08-05 2025-08-01 17.700 9,280,071 -437,800 0.54% 164,257,257
2025-08-04 2025-07-31 18.060 9,717,871 +213,649 0.57% 175,504,750
2025-08-01 2025-07-30 18.760 9,504,222 -1,154,700 0.55% 178,299,205
2025-07-31 2025-07-29 18.820 10,658,922 +1,204,243 0.62% 200,600,912
2025-07-30 2025-07-28 18.700 9,454,679 +9,355 0.55% 176,802,497
2025-07-29 2025-07-25 18.520 9,445,324 -692,684 0.55% 174,927,400
2025-07-28 2025-07-24 18.640 10,138,008 +417,994 0.59% 188,972,469
2025-07-25 2025-07-23 18.060 9,720,014 +463,274 0.57% 175,543,453
2025-07-24 2025-07-22 17.340 9,256,740 -540,406 0.54% 160,511,872
2025-07-23 2025-07-21 17.280 9,797,146 -2,123,209 0.57% 169,294,683
2025-07-22 2025-07-18 16.600 11,920,355 +1,608,932 0.69% 197,877,893
2025-07-21 2025-07-17 16.400 10,311,423 +992,855 0.60% 169,107,337
2025-07-18 2025-07-16 16.200 9,318,568 +156,341 0.54% 150,960,802
2025-07-17 2025-07-15 16.560 9,162,227 +12,991 0.53% 151,726,479
2025-07-16 2025-07-14 16.520 9,149,236 +96,000 0.53% 151,145,379
2025-07-15 2025-07-11 16.340 9,053,236 -69,536 0.53% 147,929,876
2025-07-14 2025-07-10 16.280 9,122,772 -374,000 0.53% 148,518,728
2025-07-11 2025-07-09 16.000 9,496,772 +414,755 0.55% 151,948,352
2025-07-10 2025-07-08 16.120 9,082,017 -56,600 0.53% 146,402,114
2025-07-09 2025-07-07 15.480 9,138,617 +40,900 0.53% 141,465,791
2025-07-08 2025-07-04 15.360 9,097,717 -4,647,372 0.53% 139,740,933
2025-07-07 2025-07-03 16.115 13,745,089 -202,200 0.80% 221,508,111
2025-07-04 2025-07-02 15.931 13,947,289 +652,488 0.81% 222,189,710
2025-07-03 2025-06-30 16.321 13,294,801 -341,956 0.79% 216,980,842
2025-07-02 2025-06-27 16.300 13,636,757 -69,364 0.81% 222,281,861
2025-06-30 2025-06-26 16.115 13,706,121 +4,690,370 0.82% 220,880,125
2025-06-27 2025-06-25 16.731 9,015,751 -19,109 0.54% 150,845,354
2025-06-26 2025-06-24 15.766 9,034,860 -141,150 0.54% 142,447,578
2025-06-25 2025-06-23 15.192 9,176,010 -25,786 0.55% 139,398,474
2025-06-24 2025-06-20 14.781 9,201,796 -489,359 0.55% 136,012,091
2025-06-23 2025-06-19 14.740 9,691,155 +6,619 0.58% 142,847,421
2025-06-20 2025-06-18 15.417 9,684,536 +54,623 0.58% 149,310,784
2025-06-19 2025-06-17 15.869 9,629,913 +172,004 0.58% 152,817,918
2025-06-18 2025-06-16 15.705 9,457,909 -37,605 0.56% 148,535,064
2025-06-17 2025-06-13 15.253 9,495,514 -391,994 0.57% 144,837,064
2025-06-16 2025-06-12 15.541 9,887,508 -439,601 0.59% 153,657,990
2025-06-13 2025-06-11 15.500 10,327,109 +304,541 0.62% 160,065,647
2025-06-12 2025-06-10 14.781 10,022,568 +510,395 0.60% 148,143,953
2025-06-11 2025-06-09 14.617 9,512,173 -313,115 0.57% 139,037,565
2025-06-10 2025-06-06 14.288 9,825,288 +635,972 0.59% 140,387,018
2025-06-09 2025-06-05 14.412 9,189,316 -891,317 0.55% 132,431,933
2025-06-06 2025-06-04 14.083 10,080,633 -98,396 0.60% 141,965,998
2025-06-05 2025-06-03 13.796 10,179,029 -18,895 0.61% 140,426,168
2025-06-04 2025-06-02 13.303 10,197,924 +290,703 0.61% 135,662,307
2025-06-03 2025-05-30 13.570 9,907,221 +33,374 0.59% 134,439,142
2025-06-02 2025-05-29 13.652 9,873,847 -173,021 0.59% 134,797,072
2025-05-30 2025-05-28 13.180 10,046,868 -95,805 0.60% 132,415,293
2025-05-29 2025-05-27 13.016 10,142,673 -96,707 0.61% 132,012,210
2025-05-28 2025-05-26 12.954 10,239,380 -96,346 0.61% 132,640,283
2025-05-27 2025-05-23 13.200 10,335,726 +117,472 0.62% 136,434,556
2025-05-26 2025-05-22 13.016 10,218,254 -1,835 0.61% 132,995,937
2025-05-23 2025-05-21 13.303 10,220,089 +11,106 0.61% 135,957,166
2025-05-22 2025-05-20 13.323 10,208,983 +181,011 0.61% 136,019,006
2025-05-21 2025-05-19 13.139 10,027,972 -233,794 0.60% 131,754,515
2025-05-20 2025-05-16 13.016 10,261,766 -10,035 0.61% 133,562,268
2025-05-19 2025-05-15 13.077 10,271,801 +460,807 0.61% 134,325,495
2025-05-16 2025-05-14 13.282 9,810,994 -95,961 0.59% 130,313,591
2025-05-15 2025-05-13 12.667 9,906,955 +20,043 0.59% 125,486,722
2025-05-14 2025-05-12 12.769 9,886,912 +185,664 0.59% 126,247,700
2025-05-13 2025-05-09 12.071 9,701,248 +34,871 0.58% 117,105,516
2025-05-12 2025-05-08 12.256 9,666,377 +111,909 0.58% 118,470,571
2025-05-09 2025-05-07 12.235 9,554,468 -21,795 0.57% 116,902,875
2025-05-08 2025-05-06 12.235 9,576,263 -65,631 0.57% 117,169,546
2025-05-07 2025-05-02 12.030 9,641,894 +33,026 0.58% 115,993,163
2025-05-06 2025-04-30 11.804 9,608,868 -93,875 0.57% 113,425,968
2025-05-02 2025-04-29 11.722 9,702,743 +45,530 0.58% 113,737,337
2025-04-30 2025-04-28 11.661 9,657,213 -111,475 0.58% 112,608,861
2025-04-29 2025-04-25 11.927 9,768,688 -457,469 0.58% 116,515,792
2025-04-28 2025-04-24 11.661 10,226,157 +80,373 0.61% 119,243,088
2025-04-25 2025-04-23 11.825 10,145,784 +106,525 0.61% 119,972,171
2025-04-24 2025-04-22 11.517 10,039,259 +5,592 0.60% 115,621,058
2025-04-23 2025-04-17 11.229 10,033,667 -19,776 0.60% 112,672,889
2025-04-22 2025-04-16 11.229 10,053,443 -1,869,239 0.60% 112,894,963
2025-04-17 2025-04-15 11.578 11,922,682 +573 0.71% 138,046,527
2025-04-16 2025-04-14 11.599 11,922,109 +34,184 0.71% 138,284,644
2025-04-15 2025-04-11 11.435 11,887,925 +23,816 0.71% 135,935,745
2025-04-14 2025-04-10 11.271 11,864,109 -812,409 0.71% 133,714,928
2025-04-11 2025-04-09 11.086 12,676,518 +423,727 0.76% 140,529,065
2025-04-10 2025-04-08 10.655 12,252,791 +243,388 0.73% 130,549,377
2025-04-09 2025-04-07 10.573 12,009,403 -818,919 0.72% 126,969,985
2025-04-08 2025-04-03 12.625 12,828,322 +629,398 0.77% 161,963,588
2025-04-07 2025-04-02 12.831 12,198,924 +189,331 0.73% 156,521,486
2025-04-03 2025-04-01 12.687 12,009,593 +320,489 0.72% 152,366,393
2025-04-02 2025-03-31 12.810 11,689,104 +107,406 0.70% 149,740,139
2025-04-01 2025-03-28 14.165 11,581,698 +244,693 0.69% 164,056,615
2025-03-31 2025-03-27 14.350 11,337,005 -290,606 0.68% 162,685,158
2025-03-28 2025-03-26 14.370 11,627,611 +109,193 0.69% 167,094,038
2025-03-27 2025-03-25 14.206 11,518,418 -118,837 0.69% 163,633,172
2025-03-26 2025-03-24 14.494 11,637,255 -245,152 0.69% 168,666,049
2025-03-25 2025-03-21 14.370 11,882,407 -284,530 0.71% 170,755,572
2025-03-24 2025-03-20 14.781 12,166,937 +717,331 0.73% 179,839,951
2025-03-21 2025-03-19 15.376 11,449,606 -359,713 0.68% 176,053,548
2025-03-20 2025-03-18 15.233 11,809,319 -50,535 0.71% 179,887,580
2025-03-19 2025-03-17 14.925 11,859,854 -595,775 0.71% 177,005,261
2025-03-18 2025-03-14 14.986 12,455,629 +97,289 0.74% 186,664,162
2025-03-17 2025-03-13 14.063 12,358,340 +113,205 0.74% 173,789,339
2025-03-14 2025-03-12 14.104 12,245,135 +103,306 0.73% 172,700,158
2025-03-13 2025-03-11 13.837 12,141,829 +588,909 0.73% 168,002,765
2025-03-12 2025-03-10 13.919 11,552,920 -610,218 0.69% 160,802,901
2025-03-11 2025-03-07 14.227 12,163,138 -863,466 0.73% 173,041,906
2025-03-10 2025-03-06 14.678 13,026,604 +663,640 0.78% 191,209,592
2025-03-07 2025-03-05 14.227 12,362,964 -76,964 0.74% 175,884,780
2025-03-06 2025-03-04 13.857 12,439,928 -83,198 0.74% 172,382,851
2025-03-05 2025-03-03 13.755 12,523,126 -55,525 0.75% 172,250,295
2025-03-04 2025-02-28 13.406 12,578,651 -444,933 0.75% 168,624,110
2025-03-03 2025-02-27 14.329 13,023,584 +337,665 0.78% 186,620,075
2025-02-28 2025-02-26 14.719 12,685,919 -34,868 0.76% 186,729,748
2025-02-27 2025-02-25 13.898 12,720,787 +48,907 0.76% 176,797,073
2025-02-26 2025-02-24 14.637 12,671,880 -868,752 0.76% 185,482,526
2025-02-25 2025-02-21 14.309 13,540,632 +695,819 0.81% 193,751,081
2025-02-24 2025-02-20 13.631 12,844,813 -101,967 0.77% 175,092,799
2025-02-21 2025-02-19 13.878 12,946,780 -9,937 0.77% 179,672,200
2025-02-20 2025-02-18 13.775 12,956,717 -430,411 0.77% 178,480,147
2025-02-19 2025-02-17 14.145 13,387,128 +429,196 0.80% 189,355,995
2025-02-18 2025-02-14 14.165 12,957,932 -119,446 0.77% 183,551,192
2025-02-17 2025-02-13 13.693 13,077,378 +281,744 0.78% 179,068,391
2025-02-14 2025-02-12 14.145 12,795,634 -93,233 0.76% 180,989,530
2025-02-13 2025-02-11 13.672 12,888,867 +104,242 0.77% 176,222,514
2025-02-12 2025-02-10 14.001 12,784,625 -21,335 0.76% 178,996,603
2025-02-11 2025-02-07 14.021 12,805,960 -30,006 0.76% 179,558,209
2025-02-10 2025-02-06 13.837 12,835,966 -59,915 0.77% 177,607,326
2025-02-07 2025-02-05 13.488 12,895,881 +470,249 0.77% 173,935,731
2025-02-06 2025-02-04 13.980 12,425,632 +108,625 0.74% 173,715,280
2025-02-05 2025-02-03 13.755 12,317,007 +34,001 0.74% 169,415,215
2025-02-04 2025-01-28 13.672 12,283,006 +20,695 0.73% 167,938,904
2025-02-03 2025-01-24 13.611 12,262,311 -23,381 0.73% 166,900,745
2025-01-27 2025-01-23 13.282 12,285,692 -39,066 0.73% 163,183,530
2025-01-24 2025-01-22 12.995 12,324,758 -84,299 0.74% 160,160,174
2025-01-23 2025-01-21 13.139 12,409,057 +71,414 0.74% 163,038,877
2025-01-22 2025-01-20 12.995 12,337,643 -33,027 0.74% 160,327,614
2025-01-21 2025-01-17 12.872 12,370,670 +83,294 0.74% 159,233,039
2025-01-20 2025-01-16 12.769 12,287,376 -393,390 0.73% 156,899,642
2025-01-17 2025-01-15 12.708 12,680,766 +39,186 0.76% 161,141,929
2025-01-16 2025-01-14 12.892 12,641,580 -143,503 0.75% 162,979,665
2025-01-15 2025-01-13 12.297 12,785,083 -835,174 0.76% 157,218,191
2025-01-14 2025-01-10 12.276 13,620,257 +748,981 0.81% 167,208,714
2025-01-13 2025-01-09 12.441 12,871,276 -422,293 0.77% 160,127,767
2025-01-10 2025-01-08 12.482 13,293,569 +468,364 0.79% 165,927,204
2025-01-09 2025-01-07 12.584 12,825,205 +111,355 0.77% 161,397,651
2025-01-08 2025-01-06 12.646 12,713,850 +69,880 0.76% 160,779,331
2025-01-07 2025-01-03 12.646 12,643,970 -77,158 0.75% 159,895,628
2025-01-06 2025-01-02 12.687 12,721,128 +107,749 0.76% 161,393,678
2025-01-03 2024-12-31 13.467 12,613,379 -1,230,738 0.75% 169,866,487
2025-01-02 2024-12-27 13.755 13,844,117 +1,846,831 0.83% 190,419,967
2024-12-30 2024-12-24 13.734 11,997,286 +91,314 0.72% 164,771,293
2024-12-27 2024-12-20 13.221 11,905,972 -558,743 0.71% 157,406,675
2024-12-23 2024-12-19 13.365 12,464,715 +1,554 0.74% 166,584,950
2024-12-20 2024-12-18 13.488 12,463,161 -59,622 0.74% 168,099,335
2024-12-19 2024-12-17 13.426 12,522,783 -23,577 0.75% 168,132,250
2024-12-18 2024-12-16 13.570 12,546,360 +155,885 0.75% 170,251,766
2024-12-17 2024-12-13 13.796 12,390,475 +213,999 0.74% 170,934,470
2024-12-16 2024-12-12 14.309 12,176,476 +11,301 0.73% 174,231,556
2024-12-13 2024-12-11 14.206 12,165,175 +105,216 0.73% 172,821,144
2024-12-12 2024-12-10 14.412 12,059,959 -546,441 0.72% 173,802,238
2024-12-11 2024-12-09 14.761 12,606,400 +596,936 0.75% 186,076,871
2024-12-10 2024-12-06 14.350 12,009,464 +190,752 0.72% 172,334,894
2024-12-09 2024-12-05 14.165 11,818,712 +78,522 0.71% 167,413,957
2024-12-06 2024-12-04 14.021 11,740,190 -1,169 0.70% 164,614,562
2024-12-05 2024-12-03 14.042 11,741,359 -81,503 0.70% 164,871,994
2024-12-04 2024-12-02 14.001 11,822,862 -103,267 0.71% 165,531,029
2024-12-03 2024-11-29 13.755 11,926,129 -39,749 0.71% 164,038,854
2024-12-02 2024-11-28 13.365 11,965,878 -4,542 0.71% 159,918,232
2024-11-29 2024-11-27 13.611 11,970,420 -134,934 0.71% 162,927,854
2024-11-28 2024-11-26 13.241 12,105,354 -37,944 0.72% 160,291,181
2024-11-27 2024-11-25 13.241 12,143,298 -1,090,243 0.73% 160,793,611
2024-11-26 2024-11-22 13.303 13,233,541 -64,895 0.79% 176,044,919
2024-11-25 2024-11-21 13.857 13,298,436 +59,038 0.79% 184,279,388
2024-11-22 2024-11-20 13.898 13,239,398 +51,049 0.79% 184,004,874
2024-11-21 2024-11-19 13.960 13,188,349 +170,878 0.79% 184,107,620
2024-11-20 2024-11-18 13.796 13,017,471 -12,080 0.78% 179,584,278
2024-11-19 2024-11-15 13.652 13,029,551 -306,549 0.78% 177,878,524
2024-11-18 2024-11-14 14.370 13,336,100 +419,178 0.80% 191,645,799
2024-11-15 2024-11-13 14.761 12,916,922 +25,814 0.77% 190,660,333
2024-11-14 2024-11-12 14.761 12,891,108 -16,547 0.77% 190,279,306
2024-11-13 2024-11-11 15.582 12,907,655 -4,744,229 0.77% 201,122,911
2024-11-12 2024-11-08 15.623 17,651,884 +4,681,121 1.05% 275,770,713
2024-11-11 2024-11-07 16.300 12,970,763 -1,382,097 0.77% 211,426,026
2024-11-08 2024-11-06 15.541 14,352,860 +1,673,322 0.86% 223,052,322
2024-11-07 2024-11-05 15.972 12,679,538 -122,078 0.76% 202,514,184
2024-11-06 2024-11-04 14.514 12,801,616 -29,811 0.76% 185,804,672
2024-11-05 2024-11-01 13.714 12,831,427 +22,504 0.77% 175,964,006
2024-11-04 2024-10-31 13.570 12,808,923 -209,230 0.76% 173,814,697
2024-11-01 2024-10-30 13.159 13,018,153 -284,634 0.78% 171,308,859
2024-10-31 2024-10-29 13.139 13,302,787 -102,293 0.79% 174,781,327
2024-10-30 2024-10-28 13.221 13,405,080 -414,699 0.80% 177,226,107
2024-10-29 2024-10-25 12.995 13,819,779 +525,690 0.83% 179,587,965
2024-10-28 2024-10-24 12.872 13,294,089 -539,845 0.79% 171,119,122
2024-10-25 2024-10-23 12.974 13,833,934 -166,158 0.83% 179,487,909
2024-10-24 2024-10-22 13.221 14,000,092 -174,545 0.84% 185,092,652
2024-10-23 2024-10-21 12.954 14,174,637 -15,906 0.85% 183,617,354
2024-10-22 2024-10-18 13.262 14,190,543 -83,978 0.85% 188,193,211
2024-10-21 2024-10-17 11.989 14,274,521 -230,782 0.85% 171,138,142
2024-10-18 2024-10-16 12.276 14,505,303 -3,587,050 0.87% 178,073,957
2024-10-17 2024-10-15 12.092 18,092,353 +3,642,142 1.08% 218,767,482
2024-10-16 2024-10-14 12.584 14,450,211 -22,482 0.86% 181,847,395
2024-10-15 2024-10-10 13.118 14,472,693 -197,432 0.86% 189,855,258
2024-10-14 2024-10-09 13.508 14,670,125 +1,442,752 0.88% 198,167,362
2024-10-10 2024-10-08 15.602 13,227,373 -1,159,673 0.79% 206,376,201
2024-10-09 2024-10-07 21.350 14,387,046 +335,473 0.86% 307,169,006
2024-10-08 2024-10-04 20.324 14,051,573 -612,388 0.84% 285,583,137
2024-10-07 2024-10-03 18.374 14,663,961 +807,142 0.88% 269,430,497
2024-10-04 2024-10-02 16.321 13,856,819 +2,779,385 0.83% 226,153,386
2024-10-03 2024-09-30 12.851 11,077,434 +1,387,127 0.66% 142,359,327
2024-10-02 2024-09-27 11.332 9,690,307 +1,138 0.58% 109,811,806
2024-09-30 2024-09-26 10.306 9,689,169 -951,983 0.58% 99,853,357
2024-09-27 2024-09-25 9.782 10,641,152 +1,060,768 0.64% 104,093,587
2024-09-26 2024-09-24 9.402 9,580,384 -161,011 0.57% 90,078,432
2024-09-25 2024-09-23 8.581 9,741,395 +633,829 0.58% 83,592,989
2024-09-24 2024-09-20 8.622 9,107,566 +403,867 0.54% 78,527,910
2024-09-23 2024-09-19 8.602 8,703,699 -41,866 0.52% 74,866,979
2024-09-20 2024-09-17 8.355 8,745,565 -17,536 0.52% 73,072,624
2024-09-19 2024-09-16 8.376 8,763,101 -30,396 0.52% 73,399,044
2024-09-17 2024-09-13 8.448 8,793,497 +122,557 0.53% 74,285,471
2024-09-16 2024-09-12 8.355 8,670,940 -1,798,704 0.52% 72,449,103
2024-09-13 2024-09-11 8.640 10,469,644 +32,149 0.63% 90,460,188
2024-09-12 2024-09-10 8.745 10,437,495 +207,645 0.62% 91,275,533
2024-09-11 2024-09-09 8.881 10,229,850 -47,624 0.62% 90,852,470
2024-09-10 2024-09-05 8.797 10,277,474 -77,099 0.63% 90,414,336
2024-09-09 2024-09-04 8.913 10,354,573 +1,830,515 0.63% 92,285,480
2024-09-05 2024-09-03 8.902 8,524,058 -101,595 0.52% 75,881,681
2024-09-04 2024-09-02 9.028 8,625,653 -118,930 0.53% 77,870,125
2024-09-03 2024-08-30 8.996 8,744,583 -426,281 0.53% 78,669,047
2024-09-02 2024-08-29 8.944 9,170,864 +189,292 0.56% 82,023,774
2024-08-30 2024-08-28 8.923 8,981,572 +31,463 0.55% 80,142,627
2024-08-29 2024-08-27 8.693 8,950,109 -954 0.55% 77,799,721
2024-08-28 2024-08-26 8.871 8,951,063 +83,930 0.55% 79,401,672
2024-08-27 2024-08-23 8.808 8,867,133 +65,810 0.54% 78,099,965
2024-08-26 2024-08-22 8.714 8,801,323 +5,347 0.54% 76,690,736
2024-08-23 2024-08-21 8.703 8,795,976 -81,661 0.54% 76,552,025
2024-08-22 2024-08-20 8.609 8,877,637 +34,947 0.54% 76,425,946
2024-08-21 2024-08-19 8.619 8,842,690 -9,835 0.54% 76,217,703
2024-08-20 2024-08-16 8.724 8,852,525 -51,479 0.54% 77,229,600
2024-08-19 2024-08-15 8.734 8,904,004 +18,939 0.54% 77,771,956
2024-08-16 2024-08-14 8.630 8,885,065 -200,134 0.54% 76,675,999
2024-08-15 2024-08-13 8.734 9,085,199 -575,956 0.55% 79,354,602
2024-08-14 2024-08-12 8.965 9,661,155 +71,230 0.59% 86,611,276
2024-08-13 2024-08-09 9.049 9,589,925 -97,679 0.58% 86,776,189
2024-08-12 2024-08-08 8.996 9,687,604 +10,870 0.59% 87,152,764
2024-08-09 2024-08-07 8.923 9,676,734 +113,625 0.59% 86,345,562
2024-08-08 2024-08-06 8.787 9,563,109 -35,296 0.58% 84,029,676
2024-08-07 2024-08-05 8.913 9,598,405 +44,113 0.58% 85,546,108
2024-08-06 2024-08-02 8.913 9,554,292 +295,260 0.58% 85,152,949
2024-08-05 2024-08-01 9.080 9,259,032 +464,301 0.56% 84,072,954
2024-08-02 2024-07-31 9.059 8,794,731 -77,770 0.54% 79,672,839
2024-08-01 2024-07-30 8.682 8,872,501 -62,690 0.54% 77,032,184
2024-07-31 2024-07-29 8.672 8,935,191 +40,689 0.54% 77,482,888
2024-07-30 2024-07-26 8.787 8,894,502 -198,702 0.54% 78,154,722
2024-07-29 2024-07-25 8.546 9,093,204 +273,925 0.55% 77,710,323
2024-07-26 2024-07-24 8.577 8,819,279 -668 0.54% 75,646,459
2024-07-25 2024-07-23 8.672 8,819,947 +146,311 0.54% 76,483,532
2024-07-24 2024-07-22 8.672 8,673,636 +30,871 0.53% 75,214,773
2024-07-23 2024-07-19 8.567 8,642,765 -31,026 0.53% 74,041,913
2024-07-22 2024-07-18 8.609 8,673,791 -24,329 0.53% 74,671,073
2024-07-19 2024-07-17 8.441 8,698,120 -20,106 0.53% 73,422,989
2024-07-18 2024-07-16 8.473 8,718,226 +36,475 0.53% 73,866,627
2024-07-17 2024-07-15 8.462 8,681,751 -32,917 0.53% 73,466,662
2024-07-16 2024-07-12 8.588 8,714,668 +317,652 0.53% 74,840,438
2024-07-15 2024-07-11 8.640 8,397,016 +281,996 0.51% 72,552,194
2024-07-12 2024-07-10 8.368 8,115,020 -127,174 0.49% 67,905,976
2024-07-11 2024-07-09 8.316 8,242,194 +60,291 0.50% 68,538,557
2024-07-10 2024-07-08 8.263 8,181,903 +141,793 0.50% 67,608,757
2024-07-09 2024-07-05 8.420 8,040,110 -37,334 0.49% 67,700,155
2024-07-08 2024-07-04 8.462 8,077,444 -1,751,740 0.49% 68,352,899
2024-07-05 2024-07-03 8.536 9,829,184 -406,486 0.60% 83,897,051
2024-07-04 2024-07-02 9.352 10,235,670 +326,745 0.62% 95,728,258
2024-07-03 2024-06-28 9.574 9,908,925 -400,057 0.60% 94,871,036
2024-07-02 2024-06-27 9.641 10,308,982 +2,165,184 0.67% 99,387,522
2024-06-28 2024-06-26 9.763 8,143,798 +135,730 0.53% 79,507,110
2024-06-27 2024-06-25 9.630 8,008,068 -80,042 0.52% 77,115,873
2024-06-26 2024-06-24 9.696 8,088,110 -18,498 0.52% 78,425,047
2024-06-25 2024-06-21 9.907 8,106,608 -1,081 0.52% 80,313,201
2024-06-24 2024-06-20 9.907 8,107,689 +344,206 0.52% 80,323,911
2024-06-21 2024-06-19 10.018 7,763,483 +11,267 0.50% 77,775,115
2024-06-20 2024-06-18 9.885 7,752,216 -13,341 0.50% 76,630,185
2024-06-19 2024-06-17 9.896 7,765,557 -9,937 0.50% 76,848,213
2024-06-18 2024-06-14 9.963 7,775,494 +22,895 0.50% 77,464,127
2024-06-17 2024-06-13 9.807 7,752,599 +109,508 0.50% 76,031,908
2024-06-14 2024-06-12 9.807 7,643,091 -307,345 0.49% 74,957,933
2024-06-13 2024-06-11 9.796 7,950,436 -65,199 0.51% 77,883,947
2024-06-12 2024-06-07 9.974 8,015,635 -548,034 0.52% 79,945,483
2024-06-11 2024-06-06 10.029 8,563,669 -15,503 0.55% 85,886,441
2024-06-07 2024-06-05 9.974 8,579,172 +63,456 0.55% 85,566,028
2024-06-06 2024-06-04 10.062 8,515,716 +63,637 0.55% 85,688,938
2024-06-05 2024-06-03 9.907 8,452,079 -325,523 0.55% 83,735,826
2024-06-04 2024-05-31 9.874 8,777,602 +870,320 0.57% 86,668,683
2024-06-03 2024-05-30 10.240 7,907,282 -18,007 0.51% 80,970,204
2024-05-31 2024-05-29 10.395 7,925,289 -520,986 0.51% 82,385,542
2024-05-30 2024-05-28 10.473 8,446,275 +626,093 0.55% 88,457,267
2024-05-29 2024-05-27 10.695 7,820,182 +60,655 0.50% 83,635,412
2024-05-28 2024-05-24 10.517 7,759,527 -71,921 0.50% 81,609,345
2024-05-27 2024-05-23 10.628 7,831,448 +33,665 0.51% 83,234,597
2024-05-24 2024-05-22 10.906 7,797,783 -12,222 0.50% 85,039,553
2024-05-23 2024-05-21 10.994 7,810,005 +32,628 0.50% 85,866,008
2024-05-22 2024-05-20 11.227 7,777,377 +21,633 0.50% 87,319,244
2024-05-21 2024-05-17 11.161 7,755,744 +58,081 0.50% 86,560,100
2024-05-20 2024-05-16 10.850 7,697,663 +131,229 0.50% 83,520,686
2024-05-17 2024-05-14 10.839 7,566,434 -181,000 0.49% 82,012,890
2024-05-16 2024-05-13 10.883 7,747,434 +104,740 0.50% 84,318,563
2024-05-14 2024-05-10 10.562 7,642,694 +173,653 0.49% 80,719,734
2024-05-13 2024-05-09 10.384 7,469,041 +60,031 0.48% 77,559,856
2024-05-10 2024-05-08 10.118 7,409,010 +1,142 0.48% 74,963,753
2024-05-09 2024-05-07 10.384 7,407,868 -37,665 0.48% 76,924,625
2024-05-08 2024-05-06 10.417 7,445,533 +7,485 0.48% 77,563,552
2024-05-07 2024-05-03 10.362 7,438,048 +50,387 0.48% 77,072,981
2024-05-06 2024-05-02 10.406 7,387,661 -237,012 0.48% 76,878,712
2024-05-03 2024-04-30 10.318 7,624,673 -120,925 0.49% 78,668,429
2024-05-02 2024-04-29 10.895 7,745,598 +318,004 0.50% 84,384,512
2024-04-30 2024-04-26 10.617 7,427,594 +34,883 0.48% 78,859,932
2024-04-29 2024-04-25 9.863 7,392,711 +18,118 0.48% 72,912,467
2024-04-26 2024-04-24 9.940 7,374,593 -67,863 0.48% 73,306,481
2024-04-25 2024-04-23 9.763 7,442,456 -203,023 0.48% 72,659,976
2024-04-24 2024-04-22 9.807 7,645,479 +168,224 0.49% 74,981,352
2024-04-23 2024-04-19 9.674 7,477,255 -156,197 0.48% 72,336,082
2024-04-22 2024-04-18 9.752 7,633,452 +88,440 0.49% 74,439,965
2024-04-19 2024-04-17 9.619 7,545,012 -120,423 0.49% 72,573,044
2024-04-18 2024-04-16 9.463 7,665,435 +456,161 0.49% 72,540,767
2024-04-17 2024-04-15 9.596 7,209,274 -51,738 0.47% 69,183,725
2024-04-16 2024-04-12 9.596 7,261,012 -316,562 0.47% 69,680,229
2024-04-15 2024-04-11 9.918 7,577,574 +251,517 0.49% 75,156,061
2024-04-12 2024-04-10 9.974 7,326,057 -123,848 0.47% 73,067,843
2024-04-11 2024-04-09 10.029 7,449,905 -587,875 0.48% 74,716,319
2024-04-10 2024-04-08 10.074 8,037,780 -45,429 0.52% 80,968,905
2024-04-09 2024-04-05 9.696 8,083,209 -132,103 0.52% 78,377,525
2024-04-08 2024-04-03 10.129 8,215,312 +12,799 0.53% 83,212,993
2024-04-05 2024-04-02 10.129 8,202,513 -980,028 0.53% 83,083,352
2024-04-03 2024-03-28 9.918 9,182,541 +1,233,810 0.59% 91,074,480
2024-04-02 2024-03-27 9.896 7,948,731 -12,643 0.51% 78,660,909
2024-03-28 2024-03-26 9.885 7,961,374 -240,166 0.51% 78,697,699
2024-03-27 2024-03-25 10.085 8,201,540 +38,382 0.53% 82,709,538
2024-03-26 2024-03-22 10.229 8,163,158 -12,455 0.53% 83,499,799
2024-03-25 2024-03-21 10.451 8,175,613 -544,547 0.53% 85,441,238
2024-03-22 2024-03-20 10.373 8,720,160 +14,061 0.56% 90,454,956
2024-03-21 2024-03-19 10.340 8,706,099 -72,650 0.56% 90,019,339
2024-03-20 2024-03-18 10.606 8,778,749 -85,414 0.57% 93,107,964
2024-03-19 2024-03-15 10.373 8,864,163 +25,058 0.57% 91,948,712
2024-03-18 2024-03-14 10.484 8,839,105 +51,739 0.57% 92,669,412
2024-03-15 2024-03-13 10.528 8,787,366 -12,529 0.57% 92,516,934
2024-03-14 2024-03-12 10.684 8,799,895 -40,003 0.57% 94,015,635
2024-03-13 2024-03-11 10.351 8,839,898 +85,630 0.57% 91,500,866
2024-03-12 2024-03-08 10.262 8,754,268 -50,116 0.56% 89,837,545
2024-03-11 2024-03-07 10.118 8,804,384 -3,606 0.57% 89,082,033
2024-03-08 2024-03-06 10.184 8,807,990 +28,303 0.57% 89,704,824
2024-03-07 2024-03-05 10.162 8,779,687 +1,543,995 0.57% 89,221,765
2024-03-06 2024-03-04 10.329 7,235,692 +202,809 0.47% 74,735,347
2024-03-05 2024-03-01 10.451 7,032,883 -253,572 0.45% 73,498,859
2024-03-04 2024-02-29 10.273 7,286,455 +423,284 0.47% 74,855,476
2024-03-01 2024-02-28 10.340 6,863,171 +178,449 0.44% 70,963,828
2024-02-29 2024-02-27 10.573 6,684,722 +158,641 0.43% 70,676,097
2024-02-28 2024-02-26 10.462 6,526,081 -128,949 0.42% 68,274,803
2024-02-27 2024-02-23 10.650 6,655,030 +172,937 0.43% 70,878,996
2024-02-26 2024-02-22 10.717 6,482,093 -662,873 0.42% 69,468,623
2024-02-23 2024-02-21 10.539 7,144,966 +259,219 0.46% 75,304,352
2024-02-22 2024-02-20 10.318 6,885,747 +134,524 0.44% 71,044,476
2024-02-21 2024-02-19 10.018 6,751,223 +801,139 0.44% 67,634,223
2024-02-20 2024-02-16 10.273 5,950,084 -10,997 0.38% 61,126,621
2024-02-19 2024-02-15 9.952 5,961,081 +80,943 0.38% 59,321,725
2024-02-16 2024-02-14 9.985 5,880,138 -37,857 0.38% 58,711,927
2024-02-15 2024-02-09 9.940 5,917,995 -23,616 0.38% 58,827,299
2024-02-14 2024-02-07 10.196 5,941,611 +41,283 0.38% 60,578,153
2024-02-08 2024-02-06 10.395 5,900,328 +26,793 0.38% 61,335,520
2024-02-07 2024-02-05 9.796 5,873,535 +15,277 0.38% 57,538,239
2024-02-06 2024-02-02 10.051 5,858,258 -61,106 0.38% 58,883,416
2024-02-05 2024-02-01 10.307 5,919,364 +170,178 0.38% 61,008,039
2024-02-02 2024-01-31 10.218 5,749,186 -9,251 0.37% 58,743,835
2024-02-01 2024-01-30 10.395 5,758,437 +24,765 0.37% 59,860,524
2024-01-31 2024-01-29 10.795 5,733,672 -102,197 0.37% 61,893,065
2024-01-30 2024-01-26 10.761 5,835,869 +76,738 0.38% 62,802,014
2024-01-29 2024-01-25 11.139 5,759,131 -195,206 0.37% 64,148,569
2024-01-26 2024-01-24 10.939 5,954,337 -42,115 0.38% 65,133,832
2024-01-25 2024-01-23 10.373 5,996,452 +202,431 0.39% 62,201,703
2024-01-24 2024-01-22 10.329 5,794,021 -109,145 0.37% 59,844,749
2024-01-23 2024-01-19 10.761 5,903,166 -115,521 0.38% 63,526,223
2024-01-22 2024-01-18 10.551 6,018,687 -282,309 0.39% 63,500,710
2024-01-19 2024-01-17 10.539 6,300,996 -106,137 0.41% 66,409,332
2024-01-18 2024-01-16 10.983 6,407,133 +4,277 0.41% 70,371,246
2024-01-17 2024-01-15 10.906 6,402,856 -16,304 0.41% 69,827,028
2024-01-16 2024-01-12 10.928 6,419,160 -23,706 0.41% 70,147,264
2024-01-15 2024-01-11 10.895 6,442,866 +206,067 0.42% 70,191,883
2024-01-12 2024-01-10 10.772 6,236,799 -92,464 0.40% 67,185,767
2024-01-11 2024-01-09 10.584 6,329,263 -153,946 0.41% 66,988,125
2024-01-10 2024-01-08 10.673 6,483,209 -946,260 0.42% 69,192,879
2024-01-09 2024-01-05 10.728 7,429,469 +447,644 0.48% 79,704,080
2024-01-08 2024-01-04 10.706 6,981,825 -159,025 0.45% 74,746,795
2024-01-05 2024-01-03 10.850 7,140,850 +17,848 0.46% 77,479,190
2024-01-04 2024-01-02 10.684 7,123,002 +7,567 0.46% 76,100,175
2024-01-03 2023-12-29 10.939 7,115,435 -69,586 0.46% 77,834,954
2024-01-02 2023-12-28 10.772 7,185,021 -1,655 0.46% 77,400,466
2023-12-29 2023-12-27 10.506 7,186,676 -172,305 0.46% 75,504,763
2023-12-28 2023-12-22 10.362 7,358,981 +192,614 0.47% 76,253,690
2023-12-27 2023-12-21 10.606 7,166,367 +90,785 0.46% 76,006,939
2023-12-22 2023-12-20 10.650 7,075,582 -43,807 0.46% 75,358,059
2023-12-21 2023-12-19 10.739 7,119,389 +67,964 0.46% 76,456,495
2023-12-20 2023-12-18 10.717 7,051,425 -53,747 0.46% 75,570,157
2023-12-19 2023-12-15 10.806 7,105,172 +112,843 0.46% 76,776,773
2023-12-18 2023-12-14 10.784 6,992,329 +28,599 0.45% 75,402,271
2023-12-15 2023-12-13 10.784 6,963,730 +5,318 0.45% 75,093,871
2023-12-14 2023-12-12 10.895 6,958,412 +5,408 0.45% 75,808,505
2023-12-13 2023-12-11 11.094 6,953,004 -330,803 0.45% 77,138,073
2023-12-12 2023-12-08 10.872 7,283,807 +1,160 0.47% 79,191,909
2023-12-11 2023-12-07 10.961 7,282,647 +6,129 0.47% 79,825,658
2023-12-08 2023-12-06 10.872 7,276,518 +7,572 0.47% 79,112,660
2023-12-07 2023-12-05 11.161 7,268,946 -171,441 0.47% 81,127,058
2023-12-06 2023-12-04 11.094 7,440,387 +26,500 0.48% 82,545,201
2023-12-05 2023-12-01 11.094 7,413,887 -188,210 0.48% 82,251,205
2023-12-04 2023-11-30 10.850 7,602,097 +245,988 0.49% 82,483,782
2023-12-01 2023-11-29 10.772 7,356,109 +45,786 0.47% 79,243,508
2023-11-30 2023-11-28 11.360 7,310,323 -27,333 0.47% 83,048,698
2023-11-29 2023-11-27 11.405 7,337,656 +20,139 0.47% 83,684,835
2023-11-28 2023-11-24 11.538 7,317,517 -68,647 0.47% 84,429,338
2023-11-27 2023-11-23 11.782 7,386,164 +180 0.48% 87,024,146
2023-11-24 2023-11-22 11.960 7,385,984 +79,501 0.48% 88,333,091
2023-11-23 2023-11-21 11.893 7,306,483 +36,788 0.47% 86,895,936
2023-11-22 2023-11-20 12.093 7,269,695 +57,989 0.47% 87,910,144
2023-11-21 2023-11-17 12.048 7,211,706 +26,382 0.47% 86,888,869
2023-11-20 2023-11-16 12.159 7,185,324 +78,690 0.46% 87,368,165
2023-11-17 2023-11-15 12.115 7,106,634 -28,590 0.46% 86,095,984
2023-11-16 2023-11-14 12.137 7,135,224 +21,938 0.46% 86,600,667
2023-11-15 2023-11-13 11.982 7,113,286 +30,827 0.46% 85,229,577
2023-11-14 2023-11-10 12.226 7,082,459 +4,507 0.46% 86,588,849
2023-11-13 2023-11-09 12.004 7,077,952 -126,404 0.46% 84,963,262
2023-11-10 2023-11-08 11.738 7,204,356 +13,341 0.46% 84,562,368
2023-11-09 2023-11-07 11.871 7,191,015 +54,262 0.46% 85,363,119
2023-11-08 2023-11-06 11.982 7,136,753 -4,957 0.46% 85,510,752
2023-11-07 2023-11-03 11.627 7,141,710 +136,118 0.46% 83,034,734
2023-11-06 2023-11-02 11.227 7,005,592 -88,428 0.45% 78,654,153
2023-11-03 2023-11-01 11.250 7,094,020 +115,781 0.46% 79,804,369
2023-11-02 2023-10-31 11.360 6,978,239 -135,205 0.45% 79,276,068
2023-11-01 2023-10-30 10.972 7,113,444 -284,816 0.46% 78,049,929
2023-10-31 2023-10-27 11.227 7,398,260 -6,132 0.48% 83,062,769
2023-10-30 2023-10-26 11.205 7,404,392 +210,379 0.48% 82,967,324
2023-10-27 2023-10-25 11.338 7,194,013 +27,776 0.46% 81,567,738
2023-10-26 2023-10-24 11.250 7,166,237 +23,436 0.46% 80,616,776
2023-10-25 2023-10-20 11.250 7,142,801 +62,053 0.46% 80,353,132
2023-10-24 2023-10-19 11.139 7,080,748 -328,820 0.46% 78,869,512
2023-10-20 2023-10-18 11.272 7,409,568 +449,065 0.48% 83,518,541
2023-10-19 2023-10-17 11.139 6,960,503 -72,470 0.45% 77,530,153
2023-10-18 2023-10-16 10.950 7,032,973 -66,370 0.45% 77,010,937
2023-10-17 2023-10-13 10.994 7,099,343 +53,029 0.46% 78,052,734
2023-10-16 2023-10-12 11.205 7,046,314 -55,689 0.45% 78,955,006
2023-10-13 2023-10-11 11.083 7,102,003 +104,018 0.46% 78,712,307
2023-10-12 2023-10-10 10.850 6,997,985 -2,163 0.45% 75,929,085
2023-10-11 2023-10-09 10.872 7,000,148 -23,706 0.45% 76,107,876
2023-10-10 2023-10-06 10.728 7,023,854 -132,390 0.45% 75,352,602
2023-10-09 2023-10-05 10.573 7,156,244 +96,627 0.46% 75,661,395
2023-10-06 2023-10-04 10.628 7,059,617 -65,458 0.46% 75,031,383
2023-10-05 2023-10-03 10.850 7,125,075 -12,912 0.46% 77,308,029
2023-10-04 2023-09-29 11.094 7,137,987 -301,173 0.46% 79,190,313
2023-10-03 2023-09-28 11.017 7,439,160 +359,106 0.48% 81,953,867
2023-09-29 2023-09-27 11.250 7,080,054 +10,611 0.46% 79,647,258
2023-09-28 2023-09-26 11.205 7,069,443 +73,515 0.46% 79,214,170
2023-09-27 2023-09-25 11.205 6,995,928 +19,920 0.45% 78,390,423
2023-09-26 2023-09-22 11.627 6,976,008 -99,693 0.45% 81,108,161
2023-09-25 2023-09-21 11.272 7,075,701 -41,000 0.46% 79,755,288
2023-09-22 2023-09-20 11.360 7,116,701 +46,331 0.46% 80,849,061
2023-09-21 2023-09-19 11.494 7,070,370 -29,958 0.46% 81,264,001
2023-09-20 2023-09-18 11.427 7,100,328 -24,157 0.46% 81,135,691
2023-09-19 2023-09-15 11.516 7,124,485 -57,313 0.46% 82,044,058
2023-09-18 2023-09-14 11.671 7,181,798 +162,607 0.46% 83,819,532
2023-09-15 2023-09-13 11.627 7,019,191 -223,743 0.45% 81,610,239
2023-09-14 2023-09-12 11.760 7,242,934 -36,055 0.47% 85,175,893
2023-09-13 2023-09-11 11.915 7,278,989 -12,229 0.47% 86,730,460
2023-09-12 2023-09-07 11.605 7,291,218 -183,470 0.47% 84,611,242
2023-09-11 2023-09-06 11.605 7,474,688 +214,346 0.48% 86,740,328
2023-09-07 2023-09-05 11.715 7,260,342 +149,854 0.47% 85,058,418
2023-09-06 2023-09-04 11.871 7,110,488 -1,210,942 0.46% 84,407,199
2023-09-05 2023-08-31 11.449 8,321,430 +482,744 0.54% 95,273,905
2023-09-04 2023-08-30 11.760 7,838,686 +803,645 0.51% 92,181,854
2023-08-31 2023-08-29 12.159 7,035,041 +22,272 0.45% 85,540,836
2023-08-30 2023-08-28 12.159 7,012,769 -431,667 0.45% 85,270,025
2023-08-29 2023-08-25 12.026 7,444,436 +331,885 0.48% 89,527,692
2023-08-28 2023-08-24 11.760 7,112,551 +88,334 0.46% 83,642,608
2023-08-25 2023-08-23 11.516 7,024,217 +316,630 0.45% 80,889,393
2023-08-24 2023-08-22 11.627 6,707,587 -909,387 0.43% 77,987,303
2023-08-23 2023-08-21 11.360 7,616,974 +895,271 0.49% 86,532,397
2023-08-22 2023-08-18 11.849 6,721,703 -85,720 0.43% 79,642,865
2023-08-21 2023-08-17 12.004 6,807,423 +1,583,047 0.44% 81,715,850
2023-08-18 2023-08-16 12.026 5,224,376 +23,220 0.34% 62,828,980
2023-08-17 2023-08-15 12.248 5,201,156 -906,078 0.34% 63,703,788
2023-08-16 2023-08-14 12.070 6,107,234 +402,913 0.39% 73,717,358
2023-08-15 2023-08-11 12.181 5,704,321 +61,349 0.37% 69,486,846
2023-08-14 2023-08-10 12.869 5,642,972 -41,464 0.36% 72,620,994
2023-08-11 2023-08-09 12.603 5,684,436 -41,337 0.37% 71,641,062
2023-08-10 2023-08-08 12.536 5,725,773 +150,416 0.37% 71,780,896
2023-08-09 2023-08-07 12.603 5,575,357 +12,732 0.36% 70,266,337
2023-08-08 2023-08-04 12.736 5,562,625 -13,971 0.36% 70,846,431
2023-08-07 2023-08-03 12.448 5,576,596 -63,998 0.36% 69,415,802
2023-08-04 2023-08-02 12.181 5,640,594 +97,596 0.36% 68,710,560
2023-08-03 2023-08-01 12.292 5,542,998 +230,210 0.36% 68,136,651
2023-08-02 2023-07-31 12.292 5,312,788 +39,146 0.34% 65,306,822
2023-08-01 2023-07-28 12.359 5,273,642 -95,648 0.34% 65,176,666
2023-07-31 2023-07-27 11.405 5,369,290 -496,823 0.35% 61,235,925
2023-07-28 2023-07-26 11.449 5,866,113 +200,078 0.38% 67,162,434
2023-07-27 2023-07-25 11.560 5,666,035 +226,605 0.37% 65,500,298
2023-07-26 2023-07-24 10.739 5,439,430 -55,074 0.35% 58,415,091
2023-07-25 2023-07-21 10.861 5,494,504 +47,773 0.35% 59,677,070
2023-07-24 2023-07-20 10.806 5,446,731 -13,028 0.35% 58,856,060
2023-07-21 2023-07-19 10.861 5,459,759 -500,261 0.35% 59,299,696
2023-07-20 2023-07-18 10.684 5,960,020 +31,956 0.38% 63,675,199
2023-07-19 2023-07-14 10.595 5,928,064 -397,865 0.38% 62,807,652
2023-07-18 2023-07-13 10.528 6,325,929 -159,903 0.41% 66,601,932
2023-07-14 2023-07-12 10.229 6,485,832 -2,540,244 0.42% 66,342,666
2023-07-13 2023-07-11 11.244 9,026,076 -184,601 0.58% 101,491,756
2023-07-12 2023-07-10 11.221 9,210,677 +68,898 0.59% 103,352,145
2023-07-11 2023-07-07 11.209 9,141,779 +1,449,812 0.62% 102,472,194
2023-07-10 2023-07-06 11.279 7,691,967 +2,045,625 0.52% 86,760,378
2023-07-07 2023-07-05 11.408 5,646,342 +40,040 0.38% 64,413,027
2023-07-06 2023-07-04 11.466 5,606,302 -126,463 0.38% 64,283,898
2023-07-05 2023-07-03 11.478 5,732,765 +559,784 0.39% 65,800,976
2023-07-04 2023-06-30 11.314 5,172,981 -2,121,925 0.35% 58,529,249
2023-07-03 2023-06-29 11.081 7,294,906 +1,931,652 0.50% 80,832,265
2023-06-30 2023-06-28 11.127 5,363,254 +5,817 0.36% 59,679,067
2023-06-29 2023-06-27 11.174 5,357,437 +130,142 0.36% 59,864,819
2023-06-28 2023-06-26 11.034 5,227,295 +16,426 0.36% 57,677,405
2023-06-27 2023-06-23 10.905 5,210,869 -6,844 0.35% 56,826,186
2023-06-26 2023-06-21 11.268 5,217,713 -9,069 0.35% 58,791,417
2023-06-23 2023-06-20 11.572 5,226,782 +18,993 0.36% 60,482,021
2023-06-21 2023-06-19 11.525 5,207,789 -22,330 0.35% 60,018,758
2023-06-20 2023-06-16 11.642 5,230,119 +75,872 0.36% 60,887,427
2023-06-19 2023-06-15 11.501 5,154,247 -195,638 0.35% 59,281,207
2023-06-16 2023-06-14 11.303 5,349,885 +180,520 0.36% 60,468,282
2023-06-15 2023-06-13 11.338 5,169,365 -38,510 0.35% 58,609,180
2023-06-14 2023-06-12 11.385 5,207,875 -33,187 0.35% 59,289,286
2023-06-13 2023-06-09 11.630 5,241,062 +169,286 0.36% 60,953,562
2023-06-12 2023-06-08 11.665 5,071,776 -8,812 0.34% 59,162,609
2023-06-09 2023-06-07 11.630 5,080,588 -27,377 0.35% 59,087,249
2023-06-08 2023-06-06 11.408 5,107,965 -34,479 0.35% 58,271,264
2023-06-07 2023-06-05 11.455 5,142,444 -99,704 0.35% 58,905,027
2023-06-06 2023-06-02 11.396 5,242,148 +42,554 0.36% 59,740,741
2023-06-05 2023-06-01 11.431 5,199,594 +63,598 0.35% 59,438,111
2023-06-02 2023-05-31 11.443 5,135,996 -480,288 0.35% 58,771,135
2023-06-01 2023-05-30 11.268 5,616,284 +87,754 0.38% 63,282,380
2023-05-31 2023-05-29 11.349 5,528,530 +63,311 0.38% 62,745,937
2023-05-30 2023-05-25 11.349 5,465,219 -183,087 0.37% 62,027,390
2023-05-29 2023-05-24 11.560 5,648,306 +1,797 0.38% 65,293,691
2023-05-25 2023-05-23 11.735 5,646,509 +33,499 0.38% 66,262,901
2023-05-24 2023-05-22 11.922 5,613,010 -40,388 0.38% 66,919,502
2023-05-23 2023-05-19 12.039 5,653,398 -563,377 0.38% 68,061,810
2023-05-22 2023-05-18 12.273 6,216,775 -81,898 0.42% 76,297,650
2023-05-19 2023-05-17 12.203 6,298,673 -40,402 0.43% 76,861,043
2023-05-18 2023-05-16 12.249 6,339,075 +88,292 0.43% 77,650,433
2023-05-17 2023-05-15 12.273 6,250,783 +11,782 0.43% 76,715,025
2023-05-16 2023-05-12 12.156 6,239,001 -88,377 0.42% 75,841,184
2023-05-15 2023-05-11 12.343 6,327,378 -77,531 0.43% 78,098,809
2023-05-12 2023-05-10 12.366 6,404,909 +3,547 0.44% 79,205,500
2023-05-11 2023-05-09 12.740 6,401,362 -31,142 0.44% 81,555,940
2023-05-10 2023-05-08 12.507 6,432,504 +26,954 0.44% 80,448,982
2023-05-09 2023-05-05 12.390 6,405,550 +183,458 0.44% 79,363,169
2023-05-08 2023-05-04 12.086 6,222,092 -727,778 0.42% 75,199,279
2023-05-05 2023-05-03 11.630 6,949,870 +1,477,747 0.47% 80,827,002
2023-05-04 2023-05-02 11.805 5,472,123 -80,000 0.37% 64,600,211
2023-05-03 2023-04-28 11.829 5,552,123 -263,506 0.38% 65,674,428
2023-05-02 2023-04-27 11.782 5,815,629 -435,099 0.40% 68,519,461
2023-04-28 2023-04-26 11.805 6,250,728 +721,826 0.43% 73,791,899
2023-04-27 2023-04-25 11.759 5,528,902 +86,197 0.38% 65,012,008
2023-04-26 2023-04-24 11.805 5,442,705 -180,883 0.37% 64,252,922
2023-04-25 2023-04-21 11.852 5,623,588 -46,541 0.38% 66,651,229
2023-04-24 2023-04-20 12.062 5,670,129 +3,127 0.39% 68,395,786
2023-04-21 2023-04-19 11.899 5,667,002 +108,996 0.39% 67,430,729
2023-04-20 2023-04-18 11.946 5,558,006 +48,510 0.38% 66,393,661
2023-04-19 2023-04-17 11.829 5,509,496 -54,413 0.37% 65,170,206
2023-04-18 2023-04-14 11.268 5,563,909 -150,063 0.38% 62,692,236
2023-04-17 2023-04-13 11.022 5,713,972 +71,038 0.39% 62,980,559
2023-04-14 2023-04-12 11.092 5,642,934 +12,448 0.38% 62,593,306
2023-04-13 2023-04-11 11.057 5,630,486 -88,720 0.38% 62,257,794
2023-04-12 2023-04-06 10.859 5,719,206 -62,284 0.39% 62,102,369
2023-04-11 2023-04-04 10.894 5,781,490 -1,151,401 0.39% 62,981,413
2023-04-06 2023-04-03 10.765 6,932,891 +1,174,151 0.47% 74,632,968
2023-04-04 2023-03-31 10.485 5,758,740 +10,321 0.39% 60,377,708
2023-04-03 2023-03-30 10.309 5,748,419 -152,116 0.39% 59,261,646
2023-03-31 2023-03-29 10.333 5,900,535 +6,858 0.40% 60,967,778
2023-03-30 2023-03-28 10.333 5,893,677 +15,571 0.40% 60,896,917
2023-03-29 2023-03-27 10.333 5,878,106 +95,821 0.40% 60,736,028
2023-03-28 2023-03-24 10.414 5,782,285 -109,254 0.39% 60,219,051
2023-03-27 2023-03-23 10.461 5,891,539 +132,609 0.40% 61,632,318
2023-03-24 2023-03-22 10.274 5,758,930 +74,262 0.39% 59,168,068
2023-03-23 2023-03-21 10.146 5,684,668 -69,642 0.39% 57,674,195
2023-03-22 2023-03-20 10.169 5,754,310 -42,178 0.39% 58,515,271
2023-03-21 2023-03-17 10.216 5,796,488 -166,528 0.39% 59,215,184
2023-03-17 2023-03-15 10.087 5,963,016 -137,914 0.41% 60,149,702
2023-03-16 2023-03-14 9.877 6,100,930 +32,512 0.41% 60,257,271
2023-03-15 2023-03-13 10.146 6,068,418 -512,297 0.41% 61,567,557
2023-03-14 2023-03-10 9.935 6,580,715 +534,716 0.45% 65,380,572
2023-03-13 2023-03-09 10.146 6,045,999 -97,960 0.41% 61,340,104
2023-03-10 2023-03-08 10.403 6,143,959 +70,636 0.42% 63,913,857
2023-03-09 2023-03-07 10.601 6,073,323 -994 0.41% 64,385,842
2023-03-08 2023-03-06 10.707 6,074,317 -4,351 0.41% 65,035,373
2023-03-07 2023-03-03 10.683 6,078,668 +7,745 0.41% 64,939,857
2023-03-06 2023-03-02 10.613 6,070,923 -151,050 0.41% 64,431,358
2023-03-03 2023-03-01 10.555 6,221,973 +98,903 0.42% 65,670,842
2023-03-02 2023-02-28 10.321 6,123,070 +132,213 0.42% 63,195,570
2023-03-01 2023-02-27 10.461 5,990,857 -82,133 0.41% 62,671,299
2023-02-28 2023-02-24 10.636 6,072,990 -14,715 0.41% 64,595,263
2023-02-27 2023-02-23 10.777 6,087,705 +513 0.41% 65,605,648
2023-02-24 2023-02-22 10.788 6,087,192 -995,852 0.41% 65,671,269
2023-02-23 2023-02-21 10.882 7,083,044 +855,546 0.48% 77,077,271
2023-02-22 2023-02-20 10.917 6,227,498 +32,135 0.42% 67,985,639
2023-02-21 2023-02-17 10.683 6,195,363 -44,232 0.42% 66,186,538
2023-02-20 2023-02-16 10.695 6,239,595 +81,167 0.42% 66,732,010
2023-02-17 2023-02-15 10.660 6,158,428 +685 0.42% 65,647,988
2023-02-16 2023-02-14 10.812 6,157,743 -80,935 0.42% 66,576,353
2023-02-15 2023-02-13 10.777 6,238,678 -150,405 0.42% 67,232,646
2023-02-14 2023-02-10 10.777 6,389,083 +140,823 0.43% 68,853,522
2023-02-13 2023-02-09 10.987 6,248,260 -55,481 0.42% 68,650,492
2023-02-10 2023-02-08 10.894 6,303,741 +138,427 0.43% 68,670,622
2023-02-09 2023-02-07 10.999 6,165,314 -71,951 0.42% 67,811,216
2023-02-08 2023-02-06 10.929 6,237,265 +91,372 0.42% 68,165,169
2023-02-07 2023-02-03 11.162 6,145,893 +110,003 0.42% 68,603,311
2023-02-06 2023-02-02 11.455 6,035,890 +3,819 0.41% 69,139,161
2023-02-03 2023-02-01 11.946 6,032,071 +40,834 0.41% 72,056,647
2023-02-02 2023-01-31 11.852 5,991,237 +28,917 0.41% 71,008,635
2023-02-01 2023-01-30 11.899 5,962,320 -192,497 0.41% 70,944,669
2023-01-31 2023-01-27 12.156 6,154,817 +115,669 0.42% 74,817,845
2023-01-30 2023-01-26 12.086 6,039,148 -20,745 0.41% 72,988,245
2023-01-27 2023-01-20 11.922 6,059,893 +17,453 0.41% 72,247,336
2023-01-26 2023-01-19 11.735 6,042,440 +44,318 0.41% 70,909,230
2023-01-20 2023-01-18 11.653 5,998,122 -35,591 0.41% 69,898,389
2023-01-19 2023-01-17 11.630 6,033,713 +19,164 0.41% 70,172,095
2023-01-18 2023-01-16 11.782 6,014,549 +89,570 0.41% 70,863,127
2023-01-17 2023-01-13 11.057 5,924,979 -648,162 0.40% 65,514,082
2023-01-16 2023-01-12 10.905 6,573,141 +100,185 0.45% 71,682,196
2023-01-13 2023-01-11 10.940 6,472,956 +98,730 0.44% 70,816,623
2023-01-12 2023-01-10 11.069 6,374,226 +5,390 0.43% 70,556,032
2023-01-11 2023-01-09 11.116 6,368,836 -75,063 0.43% 70,794,137
2023-01-10 2023-01-06 10.753 6,443,899 +46,542 0.44% 69,293,622
2023-01-09 2023-01-05 10.870 6,397,357 -162,377 0.43% 69,540,890
2023-01-06 2023-01-04 10.800 6,559,734 +63,076 0.45% 70,845,931
2023-01-05 2023-01-03 10.169 6,496,658 +37,301 0.44% 66,064,168
2023-01-04 2022-12-30 10.438 6,459,357 +80,593 0.44% 67,421,352
2023-01-03 2022-12-29 10.368 6,378,764 -35,249 0.43% 66,132,793
2022-12-30 2022-12-28 10.520 6,414,013 +43,719 0.44% 67,472,850
2022-12-29 2022-12-23 10.239 6,370,294 +7,101 0.43% 65,225,932
2022-12-28 2022-12-22 10.286 6,363,193 -99,072 0.43% 65,450,728
2022-12-23 2022-12-21 9.994 6,462,265 +15,913 0.44% 64,581,420
2022-12-22 2022-12-20 10.005 6,446,352 +64,936 0.44% 64,497,739
2022-12-21 2022-12-19 10.227 6,381,416 -150,576 0.43% 65,265,222
2022-12-20 2022-12-16 10.578 6,531,992 +247,252 0.44% 69,095,686
2022-12-19 2022-12-15 10.520 6,284,740 -53,985 0.43% 66,112,950
2022-12-16 2022-12-14 10.578 6,338,725 -1,140,389 0.43% 67,051,300
2022-12-15 2022-12-13 10.625 7,479,114 +108,654 0.51% 79,464,059
2022-12-14 2022-12-12 10.718 7,370,460 -37,882 0.50% 78,998,826
2022-12-13 2022-12-09 10.753 7,408,342 -191,233 0.50% 79,664,633
2022-12-12 2022-12-08 10.660 7,599,575 +126,243 0.52% 81,010,414
2022-12-09 2022-12-07 10.426 7,473,332 -74,945 0.51% 77,917,649
2022-12-08 2022-12-06 10.823 7,548,277 -98,559 0.51% 81,698,772
2022-12-07 2022-12-05 10.917 7,646,836 +305,772 0.52% 83,480,562
2022-12-06 2022-12-02 10.449 7,341,064 +231,510 0.50% 76,710,222
2022-12-05 2022-12-01 10.601 7,109,554 -135,408 0.48% 75,371,361
2022-12-02 2022-11-30 10.531 7,244,962 -188,560 0.49% 76,298,783
2022-12-01 2022-11-29 10.461 7,433,522 +81,923 0.51% 77,763,245
2022-11-30 2022-11-28 9.947 7,351,599 +10,808 0.50% 73,125,371
2022-11-29 2022-11-25 10.227 7,340,791 -384,956 0.50% 75,077,123
2022-11-28 2022-11-24 10.192 7,725,747 +368,826 0.53% 78,743,312
2022-11-25 2022-11-23 10.075 7,356,921 +1,316,001 0.50% 74,124,208
2022-11-24 2022-11-22 10.122 6,040,920 +55,439 0.41% 61,147,357
2022-11-23 2022-11-21 10.005 5,985,481 -18,480 0.41% 59,886,583
2022-11-22 2022-11-18 10.169 6,003,961 -679,474 0.41% 61,053,958
2022-11-21 2022-11-17 10.368 6,683,435 -2,829 0.45% 69,291,515
2022-11-18 2022-11-16 10.298 6,686,264 -679,799 0.45% 68,851,933
2022-11-17 2022-11-15 10.520 7,366,063 +74,603 0.50% 77,488,035
2022-11-16 2022-11-14 10.262 7,291,460 +438,952 0.50% 74,828,273
2022-11-15 2022-11-11 10.017 6,852,508 +335,887 0.47% 68,641,550
2022-11-14 2022-11-10 9.608 6,516,621 -299,377 0.44% 62,611,051
2022-11-11 2022-11-09 9.690 6,815,998 +36,789 0.46% 66,045,114
2022-11-10 2022-11-08 9.666 6,779,209 -484,132 0.46% 65,530,162
2022-11-09 2022-11-07 9.772 7,263,341 +405,700 0.49% 70,974,023
2022-11-08 2022-11-04 9.398 6,857,641 +42,948 0.47% 64,444,744
2022-11-07 2022-11-03 9.012 6,814,693 -27,896 0.46% 61,412,586
2022-11-04 2022-11-02 9.316 6,842,589 +12,897 0.47% 63,743,438
2022-11-03 2022-11-01 9.257 6,829,692 +380,829 0.46% 63,224,152
2022-11-02 2022-10-31 8.988 6,448,863 +62,432 0.44% 57,965,048
2022-11-01 2022-10-28 9.468 6,386,431 -127,219 0.43% 60,464,429
2022-10-31 2022-10-27 9.853 6,513,650 -50,626 0.44% 64,181,329
2022-10-28 2022-10-26 9.888 6,564,276 -170,260 0.45% 64,910,343
2022-10-27 2022-10-25 9.818 6,734,536 +90,003 0.46% 66,121,649
2022-10-26 2022-10-24 9.877 6,644,533 -34,678 0.45% 65,626,294
2022-10-25 2022-10-21 10.508 6,679,211 +164,607 0.45% 70,184,557
2022-10-24 2022-10-20 10.508 6,514,604 -11,245 0.44% 68,454,882
2022-10-21 2022-10-19 10.403 6,525,849 -64,238 0.44% 67,886,550
2022-10-20 2022-10-18 10.648 6,590,087 -422,297 0.45% 70,172,385
2022-10-19 2022-10-17 10.543 7,012,384 +215,651 0.48% 73,931,401
2022-10-18 2022-10-14 10.356 6,796,733 +247,179 0.46% 70,386,706
2022-10-17 2022-10-13 10.181 6,549,554 -290,290 0.45% 66,678,618
2022-10-14 2022-10-12 10.286 6,839,844 -14,202 0.47% 70,353,479
2022-10-13 2022-10-11 10.227 6,854,046 +520,425 0.47% 70,098,993
2022-10-12 2022-10-10 10.216 6,333,621 -1,297,778 0.43% 64,702,374
2022-10-11 2022-10-07 10.017 7,631,399 +76,486 0.52% 76,443,699
2022-10-10 2022-10-06 10.251 7,554,913 +44,831 0.51% 77,443,642
2022-10-07 2022-10-05 10.286 7,510,082 +610,183 0.51% 77,247,434
2022-10-06 2022-10-03 9.725 6,899,899 -25,239 0.47% 67,100,039
2022-10-05 2022-09-30 10.099 6,925,138 +257 0.47% 69,935,693
2022-10-03 2022-09-29 10.052 6,924,881 +437,954 0.47% 69,609,334
2022-09-30 2022-09-28 10.391 6,486,927 +67,245 0.44% 67,405,833
2022-09-29 2022-09-27 10.777 6,419,682 -14,202 0.44% 69,183,280
2022-09-28 2022-09-26 10.742 6,433,884 +7,800 0.44% 69,110,725
2022-09-27 2022-09-23 11.162 6,426,084 -406,114 0.44% 71,730,933
2022-09-26 2022-09-22 11.069 6,832,198 +169,826 0.46% 75,625,304
2022-09-23 2022-09-21 11.127 6,662,372 +141,473 0.45% 74,134,871
2022-09-22 2022-09-20 11.314 6,520,899 -453,524 0.44% 73,780,151
2022-09-21 2022-09-19 11.314 6,974,423 +929,497 0.47% 78,911,510
2022-09-20 2022-09-16 11.478 6,044,926 +54,407 0.41% 69,383,977
2022-09-19 2022-09-15 12.062 5,990,519 -593,920 0.41% 72,260,483
2022-09-16 2022-09-14 11.992 6,584,439 -13,860 0.45% 78,962,856
2022-09-15 2022-09-13 12.133 6,598,299 +87,779 0.45% 80,054,556
2022-09-14 2022-09-09 12.156 6,510,520 -60,141 0.44% 79,141,764
2022-09-13 2022-09-08 11.946 6,570,661 +84,186 0.45% 78,490,423
2022-09-09 2022-09-07 12.039 6,486,475 +644,739 0.44% 78,091,306
2022-09-08 2022-09-06 12.179 5,841,736 +113,213 0.40% 71,148,599
2022-09-07 2022-09-05 11.922 5,728,523 -105,146 0.39% 68,296,672
2022-09-06 2022-09-02 11.922 5,833,669 -1,515,343 0.40% 69,550,245
2022-09-05 2022-09-01 12.086 7,349,012 +244,540 0.50% 88,819,067
2022-09-02 2022-08-31 12.296 7,104,472 -105,911 0.48% 87,358,317
2022-09-01 2022-08-30 12.343 7,210,383 +241,000 0.49% 88,997,737
2022-08-31 2022-08-29 12.320 6,969,383 -87,608 0.47% 85,860,152
2022-08-30 2022-08-26 12.366 7,056,991 +106,087 0.48% 87,269,390
2022-08-29 2022-08-25 12.343 6,950,904 -67,291 0.47% 85,794,988
2022-08-26 2022-08-24 12.133 7,018,195 -261,053 0.48% 85,148,989
2022-08-25 2022-08-23 12.296 7,279,248 +64,458 0.49% 89,507,405
2022-08-24 2022-08-22 12.179 7,214,790 +98,046 0.49% 87,871,517
2022-08-23 2022-08-19 12.296 7,116,744 -18,911 0.48% 87,509,216
2022-08-22 2022-08-18 12.320 7,135,655 +34,050 0.49% 87,908,560
2022-08-19 2022-08-17 12.437 7,101,605 +62,797 0.48% 88,319,144
2022-08-18 2022-08-16 12.366 7,038,808 +71,952 0.48% 87,044,532
2022-08-17 2022-08-15 12.437 6,966,856 +68,831 0.47% 86,643,337
2022-08-16 2022-08-12 12.553 6,898,025 -404,854 0.47% 86,593,592
2022-08-15 2022-08-11 12.507 7,302,879 -146,658 0.50% 91,334,445
2022-08-12 2022-08-10 12.109 7,449,537 -131,490 0.51% 90,208,144
2022-08-11 2022-08-09 12.203 7,581,027 +974,296 0.52% 92,509,270
2022-08-10 2022-08-08 12.203 6,606,731 -57,493 0.45% 80,620,193
2022-08-09 2022-08-05 12.249 6,664,224 +46,204 0.45% 81,633,343
2022-08-08 2022-08-04 11.969 6,618,020 +42,349 0.45% 79,210,863
2022-08-05 2022-08-03 11.677 6,575,671 -86,334 0.45% 76,782,505
2022-08-04 2022-08-02 11.735 6,662,005 +168,569 0.45% 78,179,948
2022-08-03 2022-08-01 12.086 6,493,436 -8,650 0.44% 78,478,702
2022-08-02 2022-07-29 12.086 6,502,086 +69,955 0.44% 78,583,245
2022-08-01 2022-07-28 12.320 6,432,131 -31,997 0.44% 79,241,411
2022-07-29 2022-07-27 12.179 6,464,128 +7,358 0.44% 78,728,935
2022-07-28 2022-07-26 12.179 6,456,770 +16,732 0.44% 78,639,319
2022-07-27 2022-07-25 12.109 6,440,038 +119,776 0.44% 77,983,890
2022-07-26 2022-07-22 12.366 6,320,262 -15,828 0.43% 78,158,724
2022-07-25 2022-07-21 12.203 6,336,090 -13,261 0.43% 77,317,632
2022-07-22 2022-07-20 12.273 6,349,351 -116,729 0.43% 77,924,737
2022-07-21 2022-07-19 12.320 6,466,080 -22,244 0.44% 79,659,650
2022-07-20 2022-07-18 12.226 6,488,324 -86,302 0.44% 79,326,980
2022-07-19 2022-07-15 12.039 6,574,626 +88,977 0.45% 79,152,564
2022-07-18 2022-07-14 12.249 6,485,649 -81,020 0.44% 79,445,890
2022-07-15 2022-07-13 12.413 6,566,669 +184,900 0.45% 81,512,902
2022-07-14 2022-07-12 12.483 6,381,769 +81,643 0.43% 79,665,272
2022-07-13 2022-07-11 12.600 6,300,126 +500,660 0.43% 79,382,488
2022-07-12 2022-07-08 12.600 5,799,466 +84,419 0.39% 73,074,100
2022-07-11 2022-07-07 12.577 5,715,047 -23,166 0.39% 71,876,809
2022-07-08 2022-07-06 12.600 5,738,213 -90,451 0.39% 72,302,304
2022-07-07 2022-07-05 12.787 5,828,664 -1,235,750 0.40% 74,532,048
2022-07-06 2022-07-04 14.063 7,064,414 +59,546 0.48% 99,348,283
2022-07-05 2022-06-30 14.259 7,004,868 +442,913 0.48% 99,883,850
2022-07-04 2022-06-29 14.357 6,561,955 -633,611 0.47% 94,211,343
2022-06-30 2022-06-28 14.725 7,195,566 +1,447,395 0.51% 105,952,636
2022-06-29 2022-06-27 14.553 5,748,171 -264,560 0.41% 83,654,336
2022-06-28 2022-06-24 14.529 6,012,731 -279,669 0.43% 87,357,219
2022-06-27 2022-06-23 14.431 6,292,400 +92,421 0.45% 90,803,784
2022-06-24 2022-06-22 14.284 6,199,979 -10,775 0.44% 88,558,674
2022-06-23 2022-06-21 14.284 6,210,754 -1,458 0.44% 88,712,581
2022-06-22 2022-06-20 14.308 6,212,212 +138,734 0.44% 88,885,608
2022-06-21 2022-06-17 14.259 6,073,478 +40,326 0.43% 86,602,968
2022-06-17 2022-06-15 14.382 6,033,152 +7,347 0.43% 86,767,024
2022-06-16 2022-06-14 14.186 6,025,805 +6,531 0.43% 85,480,286
2022-06-15 2022-06-13 13.916 6,019,274 -65,550 0.43% 83,765,422
2022-06-14 2022-06-10 14.112 6,084,824 +12,489 0.43% 85,870,271
2022-06-13 2022-06-09 13.916 6,072,335 +64,300 0.43% 84,503,829
2022-06-09 2022-06-07 13.549 6,008,035 +56,326 0.43% 81,401,033
2022-06-08 2022-06-06 13.451 5,951,709 -87,679 0.42% 80,054,613
2022-06-07 2022-06-02 13.230 6,039,388 +44,081 0.43% 79,902,253
2022-06-06 2022-06-01 13.304 5,995,307 -295,833 0.43% 79,759,714
2022-06-02 2022-05-31 13.451 6,291,140 -2,405,430 0.45% 84,620,196
2022-06-01 2022-05-30 12.667 8,696,570 -156,853 0.62% 110,156,688
2022-05-31 2022-05-27 12.642 8,853,423 +67,264 0.63% 111,926,583
2022-05-30 2022-05-26 12.642 8,786,159 +29,714 0.63% 111,076,220
2022-05-27 2022-05-25 12.471 8,756,445 -121,702 0.62% 109,198,818
2022-05-26 2022-05-24 12.422 8,878,147 +111,520 0.63% 110,281,489
2022-05-25 2022-05-23 12.642 8,766,627 -9,632 0.62% 110,829,293
2022-05-24 2022-05-20 12.740 8,776,259 +34,567 0.63% 111,811,148
2022-05-23 2022-05-19 12.520 8,741,692 +287,177 0.62% 109,443,187
2022-05-20 2022-05-18 12.593 8,454,515 -156,148 0.60% 106,469,239
2022-05-19 2022-05-17 12.618 8,610,663 +51,537 0.61% 108,646,603
2022-05-18 2022-05-16 12.397 8,559,126 -296,812 0.61% 106,109,011
2022-05-17 2022-05-13 12.544 8,855,938 -473,952 0.63% 111,090,484
2022-05-16 2022-05-12 12.324 9,329,890 -342,363 0.66% 114,978,553
2022-05-13 2022-05-11 12.275 9,672,253 -279,669 0.69% 118,723,777
2022-05-12 2022-05-10 12.201 9,951,922 +539,289 0.71% 121,425,147
2022-05-11 2022-05-06 12.238 9,412,633 -595,439 0.67% 115,191,106
2022-05-10 2022-05-05 12.520 10,008,072 -15,510 0.71% 125,297,860
2022-05-06 2022-05-04 12.740 10,023,582 +82,229 0.71% 127,702,272
2022-05-05 2022-05-03 12.740 9,941,353 -219,995 0.71% 126,654,659
2022-05-04 2022-04-29 13.353 10,161,348 -79,937 0.72% 135,681,351
2022-05-03 2022-04-28 12.642 10,241,285 -637,779 0.73% 129,472,187
2022-04-29 2022-04-27 12.520 10,879,064 -18,694 0.78% 136,202,401
2022-04-28 2022-04-26 12.544 10,897,758 +36,754 0.78% 136,703,443
2022-04-27 2022-04-25 13.010 10,861,004 -134,773 0.77% 141,298,264
2022-04-26 2022-04-22 13.622 10,995,777 +357,382 0.78% 149,786,629
2022-04-25 2022-04-21 13.475 10,638,395 +176,814 0.76% 143,354,435
2022-04-22 2022-04-20 13.622 10,461,581 -139,530 0.75% 142,509,706
2022-04-21 2022-04-19 13.843 10,601,111 +1,691,894 0.76% 146,747,990
2022-04-20 2022-04-14 14.186 8,909,217 +121,141 0.63% 126,383,516
2022-04-19 2022-04-13 14.039 8,788,076 +44,806 0.63% 123,373,180
2022-04-14 2022-04-12 14.088 8,743,270 +252,894 0.62% 123,172,588
2022-04-13 2022-04-11 14.186 8,490,376 +248,160 0.61% 120,441,961
2022-04-12 2022-04-08 14.749 8,242,216 -710,089 0.59% 121,566,192
2022-04-11 2022-04-07 14.431 8,952,305 +416,060 0.64% 129,188,096
2022-04-08 2022-04-06 14.725 8,536,245 +563,257 0.61% 125,693,747
2022-04-07 2022-04-04 14.798 7,972,988 -30,267 0.57% 117,985,974
2022-04-06 2022-04-01 14.798 8,003,255 -9,469 0.57% 118,433,871
2022-04-04 2022-03-31 14.774 8,012,724 -274,282 0.57% 118,377,681
2022-04-01 2022-03-30 14.847 8,287,006 -247,670 0.59% 123,038,948
2022-03-31 2022-03-29 14.431 8,534,676 -348,321 0.61% 123,161,414
2022-03-30 2022-03-28 14.382 8,882,997 +90,121 0.63% 127,752,659
2022-03-29 2022-03-25 14.259 8,792,876 +14,112 0.63% 125,379,422
2022-03-28 2022-03-24 14.553 8,778,764 -133,133 0.63% 127,759,190
2022-03-25 2022-03-23 14.774 8,911,897 +80,216 0.64% 131,661,804
2022-03-24 2022-03-22 14.774 8,831,681 +41,885 0.63% 130,476,716
2022-03-23 2022-03-21 14.676 8,789,796 -49,783 0.63% 128,996,507
2022-03-22 2022-03-18 14.945 8,839,579 +620,073 0.63% 132,109,408
2022-03-21 2022-03-17 14.896 8,219,506 -56,325 0.59% 122,439,523
2022-03-18 2022-03-16 14.137 8,275,831 +92,556 0.59% 116,992,968
2022-03-17 2022-03-15 13.377 8,183,275 -82,121 0.58% 109,469,244
2022-03-16 2022-03-14 14.137 8,265,396 -77,550 0.59% 116,845,451
2022-03-15 2022-03-11 14.406 8,342,946 -343,016 0.59% 120,190,209
2022-03-14 2022-03-10 14.651 8,685,962 +8,302 0.62% 127,259,860
2022-03-11 2022-03-09 14.431 8,677,660 -158,865 0.62% 125,224,774
2022-03-10 2022-03-08 14.651 8,836,525 -5,061 0.63% 129,465,790
2022-03-09 2022-03-07 14.921 8,841,586 +90,447 0.63% 131,922,781
2022-03-08 2022-03-04 15.337 8,751,139 -8,318 0.62% 134,218,149
2022-03-07 2022-03-03 15.705 8,759,457 +2,648,237 0.62% 137,564,871
2022-03-04 2022-03-02 15.509 6,111,220 +3,243 0.44% 94,777,219
2022-03-03 2022-03-01 15.680 6,107,977 +13,030 0.44% 95,774,457
2022-03-02 2022-02-28 15.656 6,094,947 -16,180 0.43% 95,420,815
2022-03-01 2022-02-25 15.803 6,111,127 +2,371 0.44% 96,572,473
2022-02-28 2022-02-24 15.876 6,108,756 +63,267 0.44% 96,984,005
2022-02-25 2022-02-23 16.440 6,045,489 +813 0.43% 99,386,246
2022-02-24 2022-02-22 16.293 6,044,676 -151 0.43% 98,484,300
2022-02-23 2022-02-21 16.587 6,044,827 -3,556 0.43% 100,263,965
2022-02-22 2022-02-18 16.464 6,048,383 -66,907 0.43% 99,582,010
2022-02-21 2022-02-17 16.513 6,115,290 +69,000 0.44% 100,983,236
2022-02-18 2022-02-16 16.489 6,046,290 -41,937 0.43% 99,695,687
2022-02-17 2022-02-15 16.611 6,088,227 -26,938 0.43% 101,132,993
2022-02-15 2022-02-11 17.126 6,115,165 +9,714 0.44% 104,726,765
2022-02-14 2022-02-10 17.077 6,105,451 -576,062 0.44% 104,261,234
2022-02-11 2022-02-09 17.028 6,681,513 +652,644 0.48% 113,771,099
2022-02-10 2022-02-08 16.807 6,028,869 +1,444 0.43% 101,328,659
2022-02-09 2022-02-07 16.881 6,027,425 +763,028 0.43% 101,747,411
2022-02-08 2022-02-04 16.905 5,264,397 -21,096 0.38% 88,995,911
2022-02-07 2022-01-31 16.905 5,285,493 +27,057 0.38% 89,352,544
2022-02-04 2022-01-27 16.881 5,258,436 +13,260 0.37% 88,766,306
2022-01-28 2022-01-26 17.346 5,245,176 +293,667 0.37% 90,984,132
2022-01-27 2022-01-25 16.979 4,951,509 +3,041 0.35% 84,070,405
2022-01-26 2022-01-24 17.101 4,948,468 -209 0.35% 84,624,968
2022-01-25 2022-01-21 17.371 4,948,677 -15,850 0.35% 85,962,230
2022-01-24 2022-01-20 17.420 4,964,527 -40,163 0.35% 86,480,822
2022-01-21 2022-01-19 16.783 5,004,690 +83,220 0.36% 83,992,418
2022-01-20 2022-01-18 16.195 4,921,470 +5,388 0.35% 79,701,892
2022-01-19 2022-01-17 15.803 4,916,082 +489,789 0.35% 77,687,503
2022-01-17 2022-01-13 16.097 4,426,293 -23,836 0.32% 71,248,850
2022-01-14 2022-01-12 15.925 4,450,129 +2,154 0.32% 70,869,324
2022-01-13 2022-01-11 15.754 4,447,975 -17,864 0.32% 70,072,182
2022-01-12 2022-01-10 15.827 4,465,839 +22,149 0.32% 70,681,851
2022-01-11 2022-01-07 15.852 4,443,690 -585,073 0.32% 70,440,165
2022-01-10 2022-01-06 15.582 5,028,763 +509,187 0.36% 78,359,312
2022-01-07 2022-01-05 15.729 4,519,576 -10,182 0.32% 71,089,433
2022-01-06 2022-01-04 15.876 4,529,758 +161,467 0.32% 71,915,472
2022-01-05 2022-01-03 15.803 4,368,291 +32,979 0.31% 69,030,911
2022-01-04 2021-12-31 15.901 4,335,312 -76,570 0.31% 68,934,620
2022-01-03 2021-12-29 15.754 4,411,882 -34,448 0.31% 69,503,583
2021-12-30 2021-12-28 15.803 4,446,330 +32,602 0.32% 70,264,140
2021-12-28 2021-12-22 15.533 4,413,728 -34,342 0.31% 68,559,423
2021-12-23 2021-12-21 15.484 4,448,070 -4,596 0.32% 68,874,907
2021-12-22 2021-12-20 15.141 4,452,666 -219,211 0.32% 67,418,786
2021-12-21 2021-12-17 15.484 4,671,877 +65,875 0.33% 72,340,384
2021-12-20 2021-12-16 15.656 4,606,002 -72,488 0.33% 72,110,302
2021-12-17 2021-12-15 15.484 4,678,490 +98,447 0.33% 72,442,781
2021-12-16 2021-12-14 15.411 4,580,043 -183,344 0.33% 70,581,768
2021-12-15 2021-12-13 15.288 4,763,387 -80,414 0.34% 72,823,708
2021-12-14 2021-12-10 15.141 4,843,801 -152,313 0.35% 73,341,046
2021-12-13 2021-12-09 15.337 4,996,114 -147,345 0.36% 76,626,503
2021-12-10 2021-12-08 15.117 5,143,459 +112,909 0.37% 77,752,216
2021-12-09 2021-12-07 15.117 5,030,550 -147,253 0.36% 76,045,403
2021-12-08 2021-12-06 14.896 5,177,803 -21,134 0.37% 77,129,663
2021-12-07 2021-12-03 14.774 5,198,937 +62,371 0.37% 76,807,601
2021-12-06 2021-12-02 14.725 5,136,566 -192,908 0.37% 75,634,454
2021-12-03 2021-12-01 14.333 5,329,474 +170,745 0.38% 76,385,785
2021-12-02 2021-11-30 13.696 5,158,729 +24,326 0.37% 70,652,389
2021-12-01 2021-11-29 13.941 5,134,403 +57,305 0.37% 71,577,175
2021-11-30 2021-11-26 14.137 5,077,098 -703,500 0.36% 71,773,428
2021-11-29 2021-11-25 14.308 5,780,598 +35,428 0.41% 82,709,986
2021-11-26 2021-11-24 14.210 5,745,170 -229,221 0.41% 81,640,040
2021-11-25 2021-11-23 14.235 5,974,391 +252,405 0.43% 85,043,692
2021-11-24 2021-11-22 13.941 5,721,986 +38,384 0.41% 79,768,493
2021-11-23 2021-11-19 13.990 5,683,602 +1,450,709 0.41% 79,511,894
2021-11-22 2021-11-18 13.892 4,232,893 +18,749 0.30% 58,802,079
2021-11-19 2021-11-17 14.088 4,214,144 +266,191 0.30% 59,367,608
2021-11-18 2021-11-16 14.112 3,947,953 -540,099 0.28% 55,714,314
2021-11-17 2021-11-15 14.161 4,488,052 +40,349 0.32% 63,556,219
2021-11-16 2021-11-12 14.308 4,447,703 -7,235 0.32% 63,638,650
2021-11-15 2021-11-11 14.382 4,454,938 +7,151 0.32% 64,069,612
2021-11-12 2021-11-10 13.867 4,447,787 +35,434 0.32% 61,678,349
2021-11-11 2021-11-09 13.965 4,412,353 -40,109 0.31% 61,619,396
2021-11-10 2021-11-08 13.867 4,452,462 -16,838 0.32% 61,743,179
2021-11-09 2021-11-05 13.843 4,469,300 -56,369 0.32% 61,867,175
2021-11-08 2021-11-04 13.990 4,525,669 +103,509 0.32% 63,312,757
2021-11-05 2021-11-03 14.039 4,422,160 +5,469 0.32% 62,081,386
2021-11-04 2021-11-02 13.990 4,416,691 +1,617 0.31% 61,788,187
2021-11-03 2021-11-01 14.357 4,415,074 -7,950 0.31% 63,388,129
2021-11-02 2021-10-29 14.210 4,423,024 +2,612 0.32% 62,852,075
2021-11-01 2021-10-28 14.088 4,420,412 +98,254 0.32% 62,273,450
2021-10-29 2021-10-27 14.259 4,322,158 +28,078 0.31% 61,630,537
2021-10-28 2021-10-26 14.480 4,294,080 -124,896 0.31% 62,177,026
2021-10-27 2021-10-25 14.578 4,418,976 +56,407 0.31% 64,418,549
2021-10-26 2021-10-22 14.578 4,362,569 +154,528 0.31% 63,596,264
2021-10-25 2021-10-21 14.602 4,208,041 +52,244 0.30% 61,446,699
2021-10-22 2021-10-20 14.602 4,155,797 +28,926 0.30% 60,683,821
2021-10-21 2021-10-19 14.553 4,126,871 -791 0.29% 60,059,218
2021-10-20 2021-10-18 14.284 4,127,662 +30,287 0.29% 58,958,308
2021-10-19 2021-10-15 14.308 4,097,375 +33,659 0.29% 58,626,085
2021-10-18 2021-10-12 14.406 4,063,716 +218,446 0.29% 58,542,735
2021-10-15 2021-10-11 14.700 3,845,270 +121,920 0.27% 56,526,282
2021-10-12 2021-10-08 14.896 3,723,350 +98,856 0.27% 55,463,819
2021-10-11 2021-10-07 14.455 3,624,494 -52,779 0.26% 52,392,814
2021-10-08 2021-10-06 14.480 3,677,273 +30,204 0.26% 53,245,840
2021-10-07 2021-10-05 14.480 3,647,069 -69,224 0.26% 52,808,495
2021-10-06 2021-10-04 14.529 3,716,293 +56,653 0.26% 53,992,939
2021-10-05 2021-09-30 14.725 3,659,640 -50,295 0.26% 53,887,144
2021-10-04 2021-09-29 14.970 3,709,935 +41,469 0.26% 55,536,671
2021-09-30 2021-09-28 15.166 3,668,466 -35,265 0.26% 55,634,921
2021-09-29 2021-09-27 14.700 3,703,731 +35,265 0.26% 54,445,629
2021-09-28 2021-09-24 14.749 3,668,466 +58,774 0.26% 54,106,983
2021-09-27 2021-09-23 15.019 3,609,692 -1,959 0.26% 54,212,939
2021-09-24 2021-09-21 14.725 3,611,651 -217,295 0.26% 53,180,520
2021-09-23 2021-09-20 14.676 3,828,946 +56,734 0.27% 56,192,505
2021-09-21 2021-09-17 15.068 3,772,212 -68,915 0.27% 56,838,622
2021-09-20 2021-09-16 14.994 3,841,127 +153,142 0.27% 57,594,687
2021-09-17 2021-09-15 15.068 3,687,985 -9,869 0.26% 55,569,513
2021-09-16 2021-09-14 15.386 3,697,854 +125,223 0.26% 56,896,000
2021-09-15 2021-09-13 15.680 3,572,631 -76 0.25% 56,019,660
2021-09-14 2021-09-10 15.656 3,572,707 +94,856 0.25% 55,933,319
2021-09-13 2021-09-09 15.239 3,477,851 +29,626 0.25% 52,999,734
2021-09-10 2021-09-08 15.313 3,448,225 -203,589 0.25% 52,801,705
2021-09-09 2021-09-07 15.264 3,651,814 -73,060 0.26% 55,740,265
2021-09-07 2021-09-03 14.602 3,724,874 -81,631 0.27% 54,391,393
2021-09-06 2021-09-02 14.529 3,806,505 -166,012 0.27% 55,303,603
2021-09-03 2021-09-01 14.112 3,972,517 +166,338 0.28% 56,060,966
2021-09-02 2021-08-31 13.671 3,806,179 -155,236 0.27% 52,035,022
2021-09-01 2021-08-30 13.549 3,961,415 +48,163 0.28% 53,672,003
2021-08-31 2021-08-27 13.328 3,913,252 -551,925 0.28% 52,156,573
2021-08-30 2021-08-26 13.426 4,465,177 +228,079 0.32% 59,950,329
2021-08-27 2021-08-25 13.524 4,237,098 +69,591 0.30% 57,303,338
2021-08-26 2021-08-24 13.867 4,167,507 +5,877 0.30% 57,791,651
2021-08-25 2021-08-23 13.426 4,161,630 +128,161 0.30% 55,874,848
2021-08-24 2021-08-20 13.157 4,033,469 -23,346 0.29% 53,067,098
2021-08-23 2021-08-19 13.426 4,056,815 -2,173,846 0.29% 54,467,582
2021-08-20 2021-08-18 13.622 6,230,661 +2,196,696 0.44% 84,875,285
2021-08-19 2021-08-17 13.010 4,033,965 +30,358 0.29% 52,480,623
2021-08-18 2021-08-16 13.230 4,003,607 +9,878 0.29% 52,968,482
2021-08-17 2021-08-13 13.255 3,993,729 -50,158 0.28% 52,935,642
2021-08-16 2021-08-12 13.328 4,043,887 +35,821 0.29% 53,897,701
2021-08-13 2021-08-11 13.230 4,008,066 -1,798,114 0.29% 53,027,476
2021-08-12 2021-08-10 13.181 5,806,180 +88,287 0.41% 76,532,359
2021-08-11 2021-08-09 13.230 5,717,893 +440,185 0.41% 75,648,813
2021-08-09 2021-08-05 13.206 5,277,708 +1,335,573 0.38% 69,695,775
2021-08-06 2021-08-04 13.230 3,942,135 +16,449 0.28% 52,155,196
2021-08-05 2021-08-03 13.181 3,925,686 -12,776 0.28% 51,745,211
2021-08-04 2021-08-02 13.034 3,938,462 -162,495 0.28% 51,334,652
2021-08-03 2021-07-30 12.618 4,100,957 +141,223 0.29% 51,744,569
2021-08-02 2021-07-29 12.667 3,959,734 -157,549 0.28% 50,156,692
2021-07-30 2021-07-28 12.544 4,117,283 +138,555 0.29% 51,647,941
2021-07-29 2021-07-27 12.495 3,978,728 +18,938 0.28% 49,714,921
2021-07-28 2021-07-26 12.912 3,959,790 +340,812 0.28% 51,127,564
2021-07-27 2021-07-23 13.353 3,618,978 +42,149 0.26% 48,323,099
2021-07-26 2021-07-22 13.426 3,576,829 +3,468 0.25% 48,023,197
2021-07-23 2021-07-21 13.157 3,573,361 -20,970 0.25% 47,013,600
2021-07-22 2021-07-20 13.132 3,594,331 +90,284 0.26% 47,201,434
2021-07-21 2021-07-19 13.279 3,504,047 -50,603 0.25% 46,530,909
2021-07-20 2021-07-16 13.451 3,554,650 +50,395 0.25% 47,812,508
2021-07-19 2021-07-15 13.328 3,504,255 +68,999 0.25% 46,705,382
2021-07-16 2021-07-14 13.230 3,435,256 -62 0.24% 45,449,091
2021-07-15 2021-07-13 13.426 3,435,318 -49,158 0.24% 46,123,243
2021-07-14 2021-07-12 13.279 3,484,476 +157,306 0.25% 46,271,022
2021-07-13 2021-07-09 13.132 3,327,170 -159,101 0.24% 43,693,025
2021-07-12 2021-07-08 13.132 3,486,271 +450,850 0.25% 45,782,369
2021-07-09 2021-07-07 13.353 3,035,421 +12,822 0.22% 40,531,042
2021-07-08 2021-07-06 13.279 3,022,599 -3,240,939 0.22% 40,137,669
2021-07-07 2021-07-05 14.314 6,263,538 +93,713 0.45% 89,658,167
2021-07-06 2021-07-02 14.314 6,169,825 +774,621 0.44% 88,316,731
2021-07-05 2021-06-30 14.596 5,395,204 +49,978 0.40% 78,748,276
2021-07-02 2021-06-29 14.698 5,345,226 -1,277,796 0.40% 78,566,299
2021-06-30 2021-06-28 14.929 6,623,022 +3,589,653 0.49% 98,874,223
2021-06-29 2021-06-25 15.031 3,033,369 -114,473 0.23% 45,595,468
2021-06-28 2021-06-24 14.750 3,147,842 +128,559 0.23% 46,429,471
2021-06-25 2021-06-23 14.673 3,019,283 -17,495 0.22% 44,301,331
2021-06-24 2021-06-22 14.596 3,036,778 +44,128 0.23% 44,324,743
2021-06-23 2021-06-21 14.596 2,992,650 +77,791 0.22% 43,680,652
2021-06-22 2021-06-18 14.622 2,914,859 +113,407 0.22% 42,619,857
2021-06-21 2021-06-17 14.442 2,801,452 -2,187 0.21% 40,459,510
2021-06-18 2021-06-16 14.468 2,803,639 -168,860 0.21% 40,562,888
2021-06-16 2021-06-11 14.570 2,972,499 -78,161 0.22% 43,310,412
2021-06-11 2021-06-09 14.596 3,050,660 -311,634 0.23% 44,527,365
2021-06-10 2021-06-08 14.852 3,362,294 -969,332 0.25% 49,936,950
2021-06-09 2021-06-07 14.647 4,331,626 +3,534 0.32% 63,446,155
2021-06-08 2021-06-04 14.775 4,328,092 +29,022 0.32% 63,948,539
2021-06-07 2021-06-03 14.724 4,299,070 +40,614 0.32% 63,299,560
2021-06-04 2021-06-02 14.878 4,258,456 -19,526 0.32% 63,355,836
2021-06-03 2021-06-01 15.083 4,277,982 +172,296 0.32% 64,522,707
2021-06-02 2021-05-31 15.390 4,105,686 +79,724 0.31% 63,185,661
2021-06-01 2021-05-28 15.364 4,025,962 -19,405 0.30% 61,855,633
2021-05-31 2021-05-27 15.083 4,045,367 +124,319 0.30% 61,014,289
2021-05-28 2021-05-26 15.031 3,921,048 -131,126 0.29% 58,938,434
2021-05-27 2021-05-25 15.108 4,052,174 +347,629 0.30% 61,220,719
2021-05-26 2021-05-24 14.545 3,704,545 +46,081 0.28% 53,881,731
2021-05-25 2021-05-21 14.391 3,658,464 -61,585 0.27% 52,649,401
2021-05-24 2021-05-20 14.314 3,720,049 +468 0.28% 53,249,900
2021-05-21 2021-05-18 14.340 3,719,581 +24,101 0.28% 53,338,448
2021-05-20 2021-05-17 14.237 3,695,480 -136,994 0.28% 52,614,322
2021-05-18 2021-05-14 14.519 3,832,474 +31,393 0.29% 55,644,290
2021-05-17 2021-05-13 14.084 3,801,081 -105,128 0.28% 53,533,809
2021-05-14 2021-05-12 14.314 3,906,209 +9,841 0.29% 55,914,651
2021-05-13 2021-05-11 14.058 3,896,368 -51,504 0.29% 54,776,041
2021-05-12 2021-05-10 14.161 3,947,872 +164,661 0.29% 55,904,469
2021-05-11 2021-05-07 14.263 3,783,211 +68,420 0.28% 53,960,267
2021-05-10 2021-05-06 14.135 3,714,791 -170,109 0.28% 52,508,764
2021-05-07 2021-05-05 14.109 3,884,900 -467,217 0.29% 54,813,783
2021-05-06 2021-05-04 14.186 4,352,117 -289,597 0.32% 61,740,289
2021-05-05 2021-05-03 14.058 4,641,714 -371,455 0.35% 65,254,288
2021-05-04 2021-04-30 14.212 5,013,169 +42,176 0.37% 71,246,520
2021-05-03 2021-04-29 14.366 4,970,993 +77,948 0.37% 71,410,873
2021-04-30 2021-04-28 14.289 4,893,045 +7,460 0.36% 69,915,222
2021-04-28 2021-04-26 14.366 4,885,585 -32 0.36% 70,183,943
2021-04-27 2021-04-23 14.570 4,885,617 +456,302 0.36% 71,185,250
2021-04-26 2021-04-22 14.622 4,429,315 +247,902 0.33% 64,763,604
2021-04-23 2021-04-21 14.724 4,181,413 +176,734 0.31% 61,567,177
2021-04-22 2021-04-20 14.826 4,004,679 -204,181 0.30% 59,375,134
2021-04-21 2021-04-19 14.954 4,208,860 +149,839 0.31% 62,941,293
2021-04-20 2021-04-16 14.519 4,059,021 +173,583 0.30% 58,933,562
2021-04-19 2021-04-15 14.417 3,885,438 -278,219 0.29% 56,015,305
2021-04-16 2021-04-14 14.468 4,163,657 +83,370 0.31% 60,239,551
2021-04-15 2021-04-13 14.468 4,080,287 -69,076 0.30% 59,033,358
2021-04-14 2021-04-12 14.596 4,149,363 -280,126 0.31% 60,564,009
2021-04-13 2021-04-09 14.724 4,429,489 -120,793 0.33% 65,219,851
2021-04-12 2021-04-08 14.750 4,550,282 +483,618 0.34% 67,114,928
2021-04-09 2021-04-07 14.929 4,066,664 +178,076 0.30% 60,710,691
2021-04-08 2021-04-01 15.364 3,888,588 +78,709 0.29% 59,744,993
2021-04-07 2021-03-31 15.262 3,809,879 +159,403 0.28% 58,145,455
2021-04-01 2021-03-30 15.313 3,650,476 -422,854 0.27% 55,899,640
2021-03-31 2021-03-29 15.415 4,073,330 +29,382 0.30% 62,792,015
2021-03-30 2021-03-26 14.494 4,043,948 -917,354 0.30% 58,611,161
2021-03-29 2021-03-25 14.442 4,961,302 +282,577 0.37% 71,652,789
2021-03-26 2021-03-24 14.647 4,678,725 -96,224 0.35% 68,530,181
2021-03-25 2021-03-23 14.801 4,774,949 +206,929 0.36% 70,673,224
2021-03-24 2021-03-22 14.750 4,568,020 -78,459 0.34% 67,376,556
2021-03-23 2021-03-19 14.417 4,646,479 +70,854 0.35% 66,987,027
2021-03-22 2021-03-18 14.801 4,575,625 +66,831 0.34% 67,723,063
2021-03-19 2021-03-17 14.724 4,508,794 +157,044 0.34% 66,387,539
2021-03-18 2021-03-16 14.724 4,351,750 +55,488 0.32% 64,075,221
2021-03-17 2021-03-15 14.570 4,296,262 -14,607 0.32% 62,598,129
2021-03-16 2021-03-12 14.750 4,310,869 -223,532 0.32% 63,583,677
2021-03-15 2021-03-11 14.750 4,534,401 +103,935 0.34% 66,880,689
2021-03-12 2021-03-10 14.570 4,430,466 -13,980 0.33% 64,553,531
2021-03-11 2021-03-09 14.314 4,444,446 -801,861 0.33% 63,619,137
2021-03-10 2021-03-08 14.494 5,246,307 -348,808 0.39% 76,037,611
2021-03-09 2021-03-05 14.750 5,595,115 +85,290 0.42% 82,525,817
2021-03-08 2021-03-04 14.801 5,509,825 +185,741 0.41% 81,550,002
2021-03-05 2021-03-03 15.134 5,324,084 +27,247 0.40% 80,573,218
2021-03-04 2021-03-02 14.750 5,296,837 -79,431 0.39% 78,126,330
2021-03-03 2021-03-01 14.724 5,376,268 +675,149 0.40% 79,160,237
2021-03-02 2021-02-26 14.775 4,701,119 +88,804 0.35% 69,460,097
2021-03-01 2021-02-25 15.390 4,612,315 -13,600 0.34% 70,982,577
2021-02-26 2021-02-24 15.236 4,625,915 +77,483 0.34% 70,481,144
2021-02-25 2021-02-23 15.646 4,548,432 -110,960 0.34% 71,164,147
2021-02-24 2021-02-22 15.595 4,659,392 -33,605 0.35% 72,661,586
2021-02-23 2021-02-19 15.851 4,692,997 +17,707 0.35% 74,387,379
2021-02-22 2021-02-18 15.620 4,675,290 -86,974 0.35% 73,029,230
2021-02-19 2021-02-17 15.953 4,762,264 +119,172 0.35% 75,973,099
2021-02-18 2021-02-16 15.620 4,643,092 -44,009 0.35% 72,526,289
2021-02-17 2021-02-11 15.415 4,687,101 +68,325 0.35% 72,253,541
2021-02-16 2021-02-09 15.339 4,618,776 +180,861 0.34% 70,845,465
2021-02-10 2021-02-08 14.980 4,437,915 -395,293 0.33% 66,480,332
2021-02-09 2021-02-05 15.262 4,833,208 -700,903 0.36% 73,763,256
2021-02-08 2021-02-04 15.415 5,534,111 -37,338 0.41% 85,310,539
2021-02-05 2021-02-03 16.056 5,571,449 +731,871 0.41% 89,452,819
2021-02-04 2021-02-02 15.851 4,839,578 +5,414 0.36% 76,710,793
2021-02-03 2021-02-01 15.902 4,834,164 +34,825 0.36% 76,872,554
2021-02-02 2021-01-29 15.825 4,799,339 -181,860 0.36% 75,950,080
2021-02-01 2021-01-28 16.158 4,981,199 -24,830 0.37% 80,486,229
2021-01-29 2021-01-27 16.568 5,006,029 -138,876 0.37% 82,938,461
2021-01-28 2021-01-26 16.619 5,144,905 +183,337 0.38% 85,502,810
2021-01-27 2021-01-25 17.105 4,961,568 -1,212,968 0.37% 84,869,910
2021-01-26 2021-01-22 17.131 6,174,536 +1,261,533 0.46% 105,776,398
2021-01-25 2021-01-21 17.618 4,913,003 -15,543 0.37% 86,555,326
2021-01-22 2021-01-20 17.899 4,928,546 -656,592 0.37% 88,217,414
2021-01-21 2021-01-19 17.490 5,585,138 +814,310 0.42% 97,681,640
2021-01-20 2021-01-18 16.977 4,770,828 -397,418 0.36% 80,996,382
2021-01-19 2021-01-15 16.619 5,168,246 +54,282 0.38% 85,890,712
2021-01-18 2021-01-14 16.619 5,113,964 -54,055 0.38% 84,988,604
2021-01-15 2021-01-13 16.849 5,168,019 +47,018 0.38% 87,077,976
2021-01-14 2021-01-12 17.131 5,121,001 +563,128 0.38% 87,728,218
2021-01-13 2021-01-11 16.286 4,557,873 -24,290 0.34% 74,229,693
2021-01-12 2021-01-08 16.004 4,582,163 +27,890 0.34% 73,334,592
2021-01-11 2021-01-07 16.030 4,554,273 -43,704 0.34% 73,004,852
2021-01-08 2021-01-06 16.286 4,597,977 -434,998 0.34% 74,882,829
2021-01-07 2021-01-05 15.928 5,032,975 +616,215 0.37% 80,162,913
2021-01-06 2021-01-04 15.800 4,416,760 -583,270 0.33% 69,782,624
2021-01-05 2020-12-31 15.620 5,000,030 +122,749 0.37% 78,101,752
2020-12-29 2020-12-24 15.031 4,877,281 +98,879 0.36% 73,311,855
2020-12-28 2020-12-22 14.622 4,778,402 -402,678 0.36% 69,867,809
2020-12-23 2020-12-21 14.878 5,181,080 +378,803 0.39% 77,082,317
2020-12-22 2020-12-18 15.031 4,802,277 -32,299 0.36% 72,184,448
2020-12-21 2020-12-17 14.750 4,834,576 +671,402 0.36% 71,308,156
2020-12-18 2020-12-16 14.698 4,163,174 -14,355 0.31% 61,192,019
2020-12-17 2020-12-15 14.698 4,177,529 +28,300 0.31% 61,403,015
2020-12-16 2020-12-14 14.929 4,149,229 -97,630 0.31% 61,943,293
2020-12-15 2020-12-11 15.185 4,246,859 +84,992 0.32% 64,488,291
2020-12-14 2020-12-10 15.134 4,161,867 -934,135 0.31% 62,984,547
2020-12-11 2020-12-09 15.339 5,096,002 +18,790 0.38% 78,165,434
2020-12-10 2020-12-08 15.595 5,077,212 +628,579 0.38% 79,177,342
2020-12-09 2020-12-07 15.595 4,448,633 -923,108 0.33% 69,374,873
2020-12-08 2020-12-04 15.723 5,371,741 -695,201 0.40% 84,458,189
2020-12-07 2020-12-03 15.928 6,066,942 +103,799 0.45% 96,631,464
2020-12-04 2020-12-02 16.286 5,963,143 -312,844 0.44% 97,115,974
2020-12-03 2020-12-01 16.158 6,275,987 +165,767 0.47% 101,407,418
2020-12-02 2020-11-30 15.518 6,110,220 +47,633 0.46% 94,817,348
2020-12-01 2020-11-27 16.004 6,062,587 -60,750 0.45% 97,027,833
2020-11-30 2020-11-26 15.928 6,123,337 -105,362 0.46% 97,529,697
2020-11-27 2020-11-25 15.492 6,228,699 -27,225 0.46% 96,496,386
2020-11-26 2020-11-24 15.697 6,255,924 +18,951 0.47% 98,199,724
2020-11-25 2020-11-23 15.620 6,236,973 +20,589 0.46% 97,423,119
2020-11-24 2020-11-20 15.492 6,216,384 +85,154 0.46% 96,305,600
2020-11-23 2020-11-19 15.415 6,131,230 -80,135 0.46% 94,515,368
2020-11-20 2020-11-18 15.774 6,211,365 +191,556 0.46% 97,977,441
2020-11-19 2020-11-17 15.569 6,019,809 -1,196,618 0.45% 93,722,663
2020-11-18 2020-11-16 15.697 7,216,427 +337,967 0.54% 113,276,815
2020-11-17 2020-11-13 15.543 6,878,460 +60,764 0.51% 106,914,901
2020-11-16 2020-11-12 16.440 6,817,696 +43,414 0.51% 112,080,740
2020-11-13 2020-11-11 16.465 6,774,282 +1,077,051 0.50% 111,540,497
2020-11-12 2020-11-10 16.517 5,697,231 +44,498 0.42% 94,098,321
2020-11-11 2020-11-09 16.363 5,652,733 +39,447 0.42% 92,494,873
2020-11-10 2020-11-06 15.851 5,613,286 +905,851 0.42% 88,974,622
2020-11-09 2020-11-05 15.825 4,707,435 -866,168 0.35% 74,495,688
2020-11-06 2020-11-04 15.543 5,573,603 +775,000 0.42% 86,632,940
2020-11-05 2020-11-03 16.004 4,798,603 -610,626 0.36% 76,798,576
2020-11-04 2020-11-02 15.800 5,409,229 -181,606 0.40% 85,463,143
2020-11-03 2020-10-30 16.030 5,590,835 +194,545 0.42% 89,620,908
2020-11-02 2020-10-29 16.337 5,396,290 +622,205 0.40% 88,160,550
2020-10-30 2020-10-28 16.337 4,774,085 -770,728 0.36% 77,995,430
2020-10-29 2020-10-27 16.337 5,544,813 +764,697 0.41% 90,587,008
2020-10-28 2020-10-23 16.747 4,780,116 -742,723 0.36% 80,052,429
2020-10-27 2020-10-22 16.798 5,522,839 +124,569 0.41% 92,773,631
2020-10-23 2020-10-21 16.645 5,398,270 +4,473 0.40% 89,851,698
2020-10-22 2020-10-20 16.593 5,393,797 +629,047 0.40% 89,501,009
2020-10-21 2020-10-19 16.619 4,764,750 -637,673 0.35% 79,185,041
2020-10-20 2020-10-16 16.542 5,402,423 +5,501 0.40% 89,367,464
2020-10-19 2020-10-15 16.465 5,396,922 -328,440 0.40% 88,861,869
2020-10-16 2020-10-14 16.542 5,725,362 +859,141 0.43% 94,709,556
2020-10-15 2020-10-12 16.901 4,866,221 -169,798 0.36% 82,242,082
2020-10-14 2020-10-09 16.517 5,036,019 +65,920 0.38% 83,177,412
2020-10-12 2020-10-08 16.491 4,970,099 +1,562,855 0.37% 81,961,375
2020-10-09 2020-10-07 16.107 3,407,244 +27,356 0.25% 54,879,761
2020-10-08 2020-10-06 16.414 3,379,888 +153,332 0.25% 55,477,728
2020-10-07 2020-10-05 16.209 3,226,556 +135,405 0.24% 52,299,947
2020-10-06 2020-09-30 16.209 3,091,151 -1,901,066 0.23% 50,105,138
2020-10-05 2020-09-29 16.286 4,992,217 +1,058,191 0.37% 81,303,436
2020-09-30 2020-09-28 16.260 3,934,026 -2,118,138 0.29% 63,968,959
2020-09-29 2020-09-25 15.851 6,052,164 +1,229,939 0.45% 95,931,154
2020-09-28 2020-09-24 16.132 4,822,225 +380,833 0.36% 77,794,044
2020-09-25 2020-09-23 16.184 4,441,392 -328,348 0.33% 71,877,757
2020-09-23 2020-09-21 16.440 4,769,740 +58,557 0.36% 78,412,999
2020-09-22 2020-09-18 16.312 4,711,183 +227,749 0.35% 76,847,145
2020-09-21 2020-09-17 16.056 4,483,434 -943,863 0.33% 71,984,112
2020-09-18 2020-09-16 16.184 5,427,297 +902,061 0.40% 87,833,259
2020-09-17 2020-09-15 15.902 4,525,236 +557,568 0.34% 71,960,002
2020-09-16 2020-09-14 15.953 3,967,668 +480,359 0.30% 63,296,792
2020-09-15 2020-09-11 15.928 3,487,309 -482,033 0.26% 55,544,255
2020-09-14 2020-09-10 16.004 3,969,342 +121,529 0.30% 63,526,784
2020-09-11 2020-09-09 16.235 3,847,813 +70,091 0.29% 62,468,567
2020-09-10 2020-09-08 16.593 3,777,722 +199,972 0.28% 62,684,957
2020-09-09 2020-09-07 16.593 3,577,750 -81,016 0.27% 59,366,757
2020-09-08 2020-09-04 17.080 3,658,766 +725,965 0.27% 62,491,191
2020-09-07 2020-09-03 17.182 2,932,801 -513,656 0.22% 50,392,215
2020-09-04 2020-09-02 17.336 3,446,457 +314,836 0.26% 59,747,517
2020-09-03 2020-09-01 17.592 3,131,621 +299,598 0.23% 55,091,458
2020-09-02 2020-08-31 17.413 2,832,023 +485,587 0.21% 49,313,295
2020-09-01 2020-08-28 17.438 2,346,436 +201,935 0.17% 40,917,977
2020-08-31 2020-08-27 17.592 2,144,501 +56,561 0.16% 37,726,049
2020-08-28 2020-08-26 17.438 2,087,940 +79,964 0.16% 36,410,233
2020-08-27 2020-08-25 17.899 2,007,976 -555 0.15% 35,941,320
2020-08-26 2020-08-24 18.360 2,008,531 -162,665 0.15% 36,877,038
2020-08-24 2020-08-20 18.181 2,171,196 +81,659 0.16% 39,474,416
2020-08-21 2020-08-19 18.488 2,089,537 -211,555 0.16% 38,631,858
2020-08-19 2020-08-17 18.744 2,301,092 -49,752 0.17% 43,132,377
2020-08-18 2020-08-14 17.899 2,350,844 -78 0.18% 42,078,410
2020-08-17 2020-08-13 17.925 2,350,922 +21,400 0.18% 42,140,006
2020-08-14 2020-08-12 17.976 2,329,522 +257,742 0.17% 41,875,717
2020-08-13 2020-08-11 18.027 2,071,780 +703 0.15% 37,348,626
2020-08-12 2020-08-10 18.053 2,071,077 +58,483 0.15% 37,388,987
2020-08-11 2020-08-07 18.027 2,012,594 -50,839 0.15% 36,281,661
2020-08-10 2020-08-06 18.309 2,063,433 -15,609 0.15% 37,779,373
2020-08-07 2020-08-05 18.027 2,079,042 -746,298 0.15% 37,479,540
2020-08-06 2020-08-04 18.155 2,825,340 +119 0.21% 51,295,029
2020-08-05 2020-08-03 18.155 2,825,221 -130,902 0.21% 51,292,869
2020-08-04 2020-07-31 17.925 2,956,123 -41,707 0.22% 52,988,164
2020-08-03 2020-07-30 17.797 2,997,830 +131,682 0.22% 53,351,930
2020-07-31 2020-07-29 17.925 2,866,148 +146,523 0.21% 51,375,372
2020-07-30 2020-07-28 17.490 2,719,625 -168,944 0.20% 47,565,061
2020-07-29 2020-07-27 17.285 2,888,569 -372,439 0.22% 49,928,078
2020-07-28 2020-07-24 17.541 3,261,008 +134,651 0.24% 57,200,624
2020-07-27 2020-07-23 18.872 3,126,357 +878,438 0.23% 59,001,681
2020-07-23 2020-07-21 19.436 2,247,919 -58,621 0.17% 43,689,871
2020-07-22 2020-07-20 19.256 2,306,540 +16,765 0.17% 44,415,767
2020-07-21 2020-07-17 18.258 2,289,775 +35,350 0.17% 41,806,198
2020-07-20 2020-07-16 18.667 2,254,425 +195,458 0.17% 42,084,449
2020-07-17 2020-07-15 19.487 2,058,967 -11,559 0.15% 40,122,905
2020-07-16 2020-07-14 19.845 2,070,526 +6,377 0.15% 41,090,433
2020-07-15 2020-07-13 20.025 2,064,149 +12,809 0.15% 41,333,876
2020-07-14 2020-07-10 19.820 2,051,340 +70,694 0.15% 40,657,151
2020-07-13 2020-07-09 20.537 1,980,646 -299,704 0.15% 40,676,124
2020-07-10 2020-07-08 20.486 2,280,350 +32,642 0.17% 46,714,298
2020-07-09 2020-07-07 19.359 2,247,708 +221,758 0.17% 43,513,099
2020-07-08 2020-07-06 20.281 2,025,950 +5,545 0.15% 41,087,738
2020-07-07 2020-07-03 18.258 2,020,405 -263,990 0.15% 36,888,101
2020-07-06 2020-07-02 17.080 2,284,395 +221,908 0.17% 39,017,134
2020-07-03 2020-06-30 15.800 2,062,487 -10,170 0.15% 32,586,275
2020-07-02 2020-06-29 16.056 2,072,657 +15,779 0.15% 33,277,701
2020-06-30 2020-06-26 16.670 2,056,878 -446,691 0.15% 34,288,450
2020-06-29 2020-06-24 16.773 2,503,569 -61,077 0.19% 41,991,288
2020-06-26 2020-06-23 16.875 2,564,646 -4,843 0.19% 43,278,398
2020-06-24 2020-06-22 16.721 2,569,489 -151,322 0.19% 42,965,342
2020-06-23 2020-06-19 17.204 2,720,811 -303,511 0.20% 46,808,437
2020-06-22 2020-06-18 16.521 3,024,322 +587,973 0.23% 49,964,683
2020-06-19 2020-06-17 16.468 2,436,349 -151,403 0.19% 40,122,825
2020-06-18 2020-06-16 16.495 2,587,752 +148,636 0.20% 42,684,162
2020-06-17 2020-06-15 16.337 2,439,116 +2,741 0.19% 39,848,071
2020-06-16 2020-06-12 16.547 2,436,375 +202,700 0.19% 40,315,231
2020-06-15 2020-06-11 16.757 2,233,675 -179,999 0.17% 37,430,457
2020-06-12 2020-06-10 16.757 2,413,674 +26,870 0.18% 40,446,762
2020-06-11 2020-06-09 16.626 2,386,804 +231,163 0.18% 39,683,040
2020-06-10 2020-06-08 16.337 2,155,641 -12,382 0.16% 35,216,913
2020-06-09 2020-06-05 16.547 2,168,023 +240,772 0.17% 35,874,751
2020-06-08 2020-06-04 16.363 1,927,251 +138,675 0.15% 31,536,304
2020-06-05 2020-06-03 16.363 1,788,576 -7,447 0.14% 29,267,115
2020-06-04 2020-06-02 16.495 1,796,023 +14,164 0.14% 29,624,839
2020-06-02 2020-05-29 15.943 1,781,859 -87,416 0.14% 28,408,381
2020-06-01 2020-05-28 15.812 1,869,275 -132,265 0.14% 29,556,578
2020-05-29 2020-05-27 15.759 2,001,540 -1,232,658 0.15% 31,542,782
2020-05-28 2020-05-26 15.497 3,234,198 +1,279,401 0.25% 50,119,079
2020-05-27 2020-05-25 15.208 1,954,797 +57,182 0.15% 29,727,932
2020-05-26 2020-05-22 15.181 1,897,615 +27,108 0.14% 28,808,484
2020-05-25 2020-05-21 15.759 1,870,507 -330,094 0.14% 29,477,799
2020-05-22 2020-05-20 15.812 2,200,601 +379,308 0.17% 34,795,434
2020-05-21 2020-05-19 15.943 1,821,293 -18,761 0.14% 29,037,082
2020-05-20 2020-05-18 15.812 1,840,054 -195,828 0.14% 29,094,542
2020-05-19 2020-05-15 15.969 2,035,882 +193,715 0.16% 32,511,772
2020-05-18 2020-05-14 16.206 1,842,167 +5,026 0.14% 29,853,732
2020-05-15 2020-05-13 16.547 1,837,141 -195,314 0.14% 30,399,574
2020-05-14 2020-05-12 16.416 2,032,455 +131,418 0.16% 33,364,561
2020-05-13 2020-05-11 16.468 1,901,037 +4,068 0.15% 31,307,081
2020-05-12 2020-05-08 16.600 1,896,969 -114,732 0.14% 31,489,211
2020-05-11 2020-05-07 16.600 2,011,701 -181,227 0.15% 33,393,733
2020-05-08 2020-05-06 16.731 2,192,928 -837,628 0.17% 36,690,047
2020-05-07 2020-05-05 15.996 3,030,556 +314,798 0.23% 48,475,698
2020-05-06 2020-05-04 15.707 2,715,758 +325,189 0.21% 42,655,665
2020-05-05 2020-04-29 16.967 2,390,569 +689,696 0.18% 40,561,898
2020-05-04 2020-04-28 17.151 1,700,873 -79,712 0.13% 29,172,224
2020-04-29 2020-04-27 16.652 1,780,585 +78,457 0.14% 29,650,801
2020-04-28 2020-04-24 16.416 1,702,128 -146,330 0.13% 27,941,949
2020-04-27 2020-04-23 16.626 1,848,458 -123,444 0.14% 30,732,491
2020-04-24 2020-04-22 16.573 1,971,902 +265,617 0.15% 32,681,287
2020-04-23 2020-04-21 16.547 1,706,285 +8,605 0.13% 28,234,271
2020-04-22 2020-04-20 16.757 1,697,680 +24,149 0.13% 28,448,605
2020-04-21 2020-04-17 16.836 1,673,531 +229 0.13% 28,175,800
2020-04-20 2020-04-16 16.416 1,673,302 -541,315 0.13% 27,468,745
2020-04-17 2020-04-15 16.836 2,214,617 +25,280 0.17% 37,285,599
2020-04-16 2020-04-14 16.862 2,189,337 -564,696 0.17% 36,917,485
2020-04-15 2020-04-09 16.337 2,754,033 -7,615 0.21% 44,992,900
2020-04-14 2020-04-08 16.074 2,761,648 +574,443 0.21% 44,391,949
2020-04-09 2020-04-07 16.153 2,187,205 -6,776 0.17% 35,330,442
2020-04-08 2020-04-06 15.418 2,193,981 -128,369 0.17% 33,826,373
2020-04-07 2020-04-03 15.339 2,322,350 +69,140 0.18% 35,622,548
2020-04-06 2020-04-02 15.339 2,253,210 -28,326 0.17% 34,562,009
2020-04-03 2020-04-01 14.945 2,281,536 +392,150 0.17% 34,097,619
2020-04-02 2020-03-31 15.129 1,889,386 -15,990 0.14% 28,584,305
2020-04-01 2020-03-30 14.840 1,905,376 -96,934 0.15% 28,275,715
2020-03-31 2020-03-27 14.761 2,002,310 -200,204 0.15% 29,556,438
2020-03-30 2020-03-26 14.892 2,202,514 +408,506 0.17% 32,800,933
2020-03-27 2020-03-25 14.656 1,794,008 -183,493 0.14% 26,293,175
2020-03-26 2020-03-24 14.183 1,977,501 -524,441 0.15% 28,047,550
2020-03-25 2020-03-23 13.658 2,501,942 -64,633 0.19% 34,171,579
2020-03-24 2020-03-20 14.288 2,566,575 +2,355 0.20% 36,672,230
2020-03-23 2020-03-19 13.658 2,564,220 -143,977 0.20% 35,022,173
2020-03-20 2020-03-18 14.630 2,708,197 -558,774 0.21% 39,620,496
2020-03-19 2020-03-17 15.365 3,266,971 +223,869 0.25% 50,197,907
2020-03-18 2020-03-16 15.339 3,043,102 +1,209,929 0.23% 46,678,170
2020-03-17 2020-03-13 16.285 1,833,173 +1,218 0.14% 29,852,424
2020-03-16 2020-03-12 16.521 1,831,955 -488,570 0.14% 30,265,643
2020-03-13 2020-03-11 17.230 2,320,525 -432,231 0.18% 39,982,924
2020-03-12 2020-03-10 17.624 2,752,756 +953,695 0.21% 48,514,851
2020-03-11 2020-03-09 16.967 1,799,061 -484,911 0.14% 30,525,506
2020-03-10 2020-03-06 18.543 2,283,972 +484,877 0.17% 42,352,587
2020-03-09 2020-03-05 18.859 1,799,095 +46,449 0.14% 33,928,371
2020-03-06 2020-03-04 18.254 1,752,646 +149,257 0.13% 31,993,627
2020-03-05 2020-03-03 18.071 1,603,389 +7,605 0.12% 28,974,223
2020-03-04 2020-03-02 18.123 1,595,784 -63,167 0.12% 28,920,624
2020-03-03 2020-02-28 17.782 1,658,951 -380,319 0.13% 29,498,959
2020-03-02 2020-02-27 18.228 2,039,270 -16,207 0.16% 37,172,234
2020-02-28 2020-02-26 18.123 2,055,477 +710,615 0.16% 37,251,707
2020-02-27 2020-02-25 18.517 1,344,862 -3,960 0.10% 24,902,979
2020-02-26 2020-02-24 18.254 1,348,822 -580,434 0.10% 24,622,033
2020-02-25 2020-02-21 19.016 1,929,256 -13,884 0.15% 36,687,058
2020-02-24 2020-02-20 19.095 1,943,140 +318,695 0.15% 37,104,191
2020-02-21 2020-02-19 18.517 1,624,445 +151,398 0.12% 30,080,053
2020-02-20 2020-02-18 18.412 1,473,047 -73,138 0.11% 27,121,836
2020-02-19 2020-02-17 18.491 1,546,185 -320,972 0.12% 28,590,291
2020-02-18 2020-02-14 17.598 1,867,157 +20,294 0.14% 32,857,923
2020-02-17 2020-02-13 17.650 1,846,863 -9,899 0.14% 32,597,810
2020-02-14 2020-02-12 17.860 1,856,762 -186,347 0.14% 33,162,680
2020-02-13 2020-02-11 17.361 2,043,109 +156,745 0.16% 35,471,329
2020-02-12 2020-02-10 17.309 1,886,364 +9,594 0.14% 32,650,917
2020-02-11 2020-02-07 17.414 1,876,770 +9,062 0.14% 32,682,032
2020-02-10 2020-02-06 17.414 1,867,708 -71,635 0.14% 32,524,226
2020-02-07 2020-02-05 16.784 1,939,343 +11,833 0.15% 32,549,172
2020-02-06 2020-02-04 16.705 1,927,510 -100,238 0.15% 32,198,691
2020-02-05 2020-02-03 16.390 2,027,748 -162,427 0.15% 33,234,032
2020-02-04 2020-01-31 16.206 2,190,175 -118,300 0.17% 35,493,469
2020-02-03 2020-01-30 16.285 2,308,475 +719,292 0.18% 37,592,510
2020-01-31 2020-01-29 16.994 1,589,183 +1,066 0.12% 27,006,149
2020-01-30 2020-01-24 17.572 1,588,117 -572,540 0.12% 27,905,710
2020-01-29 2020-01-22 18.071 2,160,657 +1,641 0.17% 39,044,398
2020-01-23 2020-01-21 17.493 2,159,016 -35,830 0.16% 37,767,180
2020-01-22 2020-01-20 18.333 2,194,846 +9,289 0.17% 40,238,700
2020-01-21 2020-01-17 18.386 2,185,557 -47,515 0.17% 40,183,211
2020-01-20 2020-01-16 18.228 2,233,072 -29,392 0.17% 40,704,897
2020-01-17 2020-01-15 18.228 2,262,464 +80,794 0.17% 41,240,660
2020-01-16 2020-01-14 18.438 2,181,670 +70,968 0.17% 40,226,351
2020-01-15 2020-01-13 18.307 2,110,702 -1,676 0.16% 38,640,627
2020-01-14 2020-01-10 17.939 2,112,378 +77 0.16% 37,894,554
2020-01-13 2020-01-09 18.176 2,112,301 -3,884 0.16% 38,392,497
2020-01-09 2020-01-07 18.228 2,116,185 +533,096 0.16% 38,574,257
2020-01-08 2020-01-06 18.044 1,583,089 -88 0.12% 28,565,809
2020-01-07 2020-01-03 18.202 1,583,177 -239,250 0.12% 28,816,894
2020-01-06 2020-01-02 18.333 1,822,427 -369,002 0.14% 33,411,043
2020-01-03 2019-12-31 18.097 2,191,429 +42,943 0.17% 39,658,026
2020-01-02 2019-12-27 17.283 2,148,486 -54,593 0.16% 37,131,534
2019-12-30 2019-12-24 17.073 2,203,079 -5,586 0.17% 37,612,127
2019-12-27 2019-12-20 17.309 2,208,665 -121,050 0.17% 38,229,598
2019-12-23 2019-12-19 17.519 2,329,715 +53,784 0.18% 40,814,370
2019-12-20 2019-12-18 17.624 2,275,931 +52,456 0.17% 40,111,239
2019-12-19 2019-12-17 17.677 2,223,475 -65,560 0.17% 39,303,550
2019-12-18 2019-12-16 17.020 2,289,035 +114,523 0.17% 38,959,368
2019-12-17 2019-12-13 17.046 2,174,512 +100,969 0.17% 37,067,301
2019-12-16 2019-12-12 16.468 2,073,543 +7,717 0.16% 34,147,983
2019-12-13 2019-12-11 16.547 2,065,826 +621 0.16% 34,183,675
2019-12-12 2019-12-10 16.206 2,065,205 +28,113 0.16% 33,468,234
2019-12-11 2019-12-09 16.101 2,037,092 -172,192 0.16% 32,798,621
2019-12-10 2019-12-06 16.048 2,209,284 -705,631 0.17% 35,454,978
2019-12-09 2019-12-05 16.311 2,914,915 +244,276 0.22% 47,544,683
2019-12-06 2019-12-04 15.891 2,670,639 -372,124 0.20% 42,438,011
2019-12-05 2019-12-03 15.733 3,042,763 -327,773 0.23% 47,871,762
2019-12-04 2019-12-02 15.707 3,370,536 +308,085 0.26% 52,940,083
2019-12-03 2019-11-29 15.418 3,062,451 -1,591,141 0.23% 47,216,274
2019-12-02 2019-11-28 15.786 4,653,592 +9,332 0.36% 73,459,377
2019-11-29 2019-11-27 15.812 4,644,260 +1,197,163 0.35% 73,434,050
2019-11-28 2019-11-26 15.838 3,447,097 +146,248 0.26% 54,595,303
2019-11-27 2019-11-25 15.943 3,300,849 +86,197 0.25% 52,625,812
2019-11-26 2019-11-22 15.759 3,214,652 +2,132 0.25% 50,660,524
2019-11-25 2019-11-21 15.759 3,212,520 +11,193 0.25% 50,626,926
2019-11-22 2019-11-20 16.022 3,201,327 +33,975 0.24% 51,291,374
2019-11-21 2019-11-19 16.232 3,167,352 -28,963 0.24% 51,412,565
2019-11-20 2019-11-18 15.996 3,196,315 -6,093 0.24% 51,127,120
2019-11-19 2019-11-15 15.680 3,202,408 +21,322 0.24% 50,215,230
2019-11-18 2019-11-14 15.969 3,181,086 +5,601 0.24% 50,799,970
2019-11-15 2019-11-13 16.022 3,175,485 +12,031 0.24% 50,877,336
2019-11-14 2019-11-12 16.285 3,163,454 +35,484 0.24% 51,515,471
2019-11-13 2019-11-11 16.048 3,127,970 +70,510 0.24% 50,198,213
2019-11-12 2019-11-08 16.600 3,057,460 +3,503 0.23% 50,753,071
2019-11-11 2019-11-07 16.600 3,053,957 +1,583 0.23% 50,694,922
2019-11-08 2019-11-06 16.390 3,052,374 +64,455 0.23% 50,027,269
2019-11-07 2019-11-05 16.626 2,987,919 -50,637 0.23% 49,677,187
2019-11-06 2019-11-04 15.969 3,038,556 -15,809 0.23% 48,523,854
2019-11-05 2019-11-01 15.523 3,054,365 -30,382 0.23% 47,412,503
2019-11-04 2019-10-31 15.339 3,084,747 +28,870 0.24% 47,316,963
2019-11-01 2019-10-30 15.392 3,055,877 -735,340 0.23% 47,034,654
2019-10-31 2019-10-29 15.838 3,791,217 +21,930 0.29% 60,045,494
2019-10-30 2019-10-28 16.206 3,769,287 -35,631 0.29% 61,084,192
2019-10-29 2019-10-25 15.891 3,804,918 -358,730 0.29% 60,462,366
2019-10-28 2019-10-24 15.917 4,163,648 -447,546 0.32% 66,272,155
2019-10-25 2019-10-23 15.891 4,611,194 -305 0.35% 73,274,562
2019-10-24 2019-10-22 15.917 4,611,499 +37,464 0.35% 73,400,532
2019-10-23 2019-10-21 16.074 4,574,035 -56,500 0.35% 73,525,057
2019-10-22 2019-10-18 15.707 4,630,535 -967,355 0.35% 72,730,541
2019-10-21 2019-10-17 15.996 5,597,890 -1,013,636 0.43% 89,541,861
2019-10-18 2019-10-16 16.153 6,611,526 +20,239 0.51% 106,797,550
2019-10-17 2019-10-15 16.337 6,591,287 +49,876 0.50% 107,682,485
2019-10-16 2019-10-14 16.547 6,541,411 +1,096,289 0.50% 108,242,160
2019-10-15 2019-10-11 16.206 5,445,122 -363,215 0.42% 88,242,386
2019-10-14 2019-10-10 15.786 5,808,337 -244,047 0.44% 91,687,629
2019-10-11 2019-10-09 15.444 6,052,384 +398,851 0.46% 93,473,448
2019-10-10 2019-10-08 15.313 5,653,533 -162,187 0.43% 86,571,103
2019-10-09 2019-10-04 15.234 5,815,720 +87,793 0.44% 88,596,374
2019-10-08 2019-10-03 15.208 5,727,927 -475,517 0.44% 87,108,493
2019-10-04 2019-10-02 15.260 6,203,444 +385,363 0.47% 94,665,877
2019-10-03 2019-09-30 15.418 5,818,081 -6,625 0.44% 89,702,042
2019-10-02 2019-09-27 15.313 5,824,706 -755,368 0.44% 89,192,231
2019-09-30 2019-09-26 15.418 6,580,074 +32,780 0.50% 101,450,302
2019-09-27 2019-09-25 15.838 6,547,294 +19,646 0.50% 103,696,386
2019-09-26 2019-09-24 15.917 6,527,648 +95,715 0.50% 103,899,586
2019-09-25 2019-09-23 16.048 6,431,933 +118,864 0.49% 103,220,792
2019-09-24 2019-09-20 16.600 6,313,069 +22,539 0.48% 104,795,366
2019-09-23 2019-09-19 16.468 6,290,530 +34,189 0.48% 103,595,107
2019-09-20 2019-09-18 16.573 6,256,341 +74,976 0.48% 103,689,370
2019-09-19 2019-09-17 16.573 6,181,365 -9,300 0.47% 102,446,756
2019-09-18 2019-09-16 17.099 6,190,665 -3,982 0.47% 105,852,899
2019-09-17 2019-09-13 17.230 6,194,647 +252,002 0.47% 106,734,512
2019-09-16 2019-09-12 17.335 5,942,645 +66,856 0.45% 103,016,831
2019-09-13 2019-09-11 17.283 5,875,789 -867,147 0.45% 101,549,210
2019-09-12 2019-09-10 16.679 6,742,936 +103,101 0.52% 112,462,369
2019-09-11 2019-09-09 16.784 6,639,835 -744,248 0.51% 111,440,386
2019-09-10 2019-09-06 16.915 7,384,083 -620,664 0.56% 124,901,283
2019-09-09 2019-09-05 16.416 8,004,747 +840,952 0.61% 131,405,061
2019-09-06 2019-09-04 15.864 7,163,795 -601,500 0.55% 113,648,721
2019-09-05 2019-09-03 15.076 7,765,295 -602,758 0.59% 117,072,344
2019-09-04 2019-09-02 15.470 8,368,053 +572,445 0.64% 129,456,595
2019-09-03 2019-08-30 14.998 7,795,608 -17,678 0.60% 116,915,089
2019-09-02 2019-08-29 14.814 7,813,286 -2,257,945 0.60% 115,743,681
2019-08-30 2019-08-28 15.103 10,071,231 +2,261,528 0.77% 152,101,980
2019-08-29 2019-08-27 15.208 7,809,703 +12,336 0.60% 118,767,481
2019-08-28 2019-08-26 15.024 7,797,367 -1,752 0.60% 117,146,271
2019-08-27 2019-08-23 15.313 7,799,119 -6,853 0.60% 119,425,912
2019-08-26 2019-08-22 15.234 7,805,972 -422,006 0.60% 118,915,768
2019-08-23 2019-08-21 15.392 8,227,978 +175,124 0.63% 126,641,254
2019-08-22 2019-08-20 15.418 8,052,854 -486,554 0.62% 124,157,337
2019-08-21 2019-08-19 15.575 8,539,408 +184,988 0.65% 133,004,680
2019-08-20 2019-08-16 14.735 8,354,420 +374,547 0.64% 123,101,581
2019-08-19 2019-08-15 14.630 7,979,873 +812,035 0.61% 116,744,287
2019-08-16 2019-08-14 14.787 7,167,838 -269,077 0.55% 105,993,941
2019-08-15 2019-08-13 15.155 7,436,915 +318,970 0.57% 112,707,572
2019-08-14 2019-08-12 15.444 7,117,945 +550,390 0.54% 109,930,048
2019-08-13 2019-08-09 15.313 6,567,555 +187,902 0.50% 100,567,288
2019-08-12 2019-08-08 15.470 6,379,653 -100,970 0.49% 98,695,378
2019-08-09 2019-08-07 15.076 6,480,623 -1,089,091 0.50% 97,704,173
2019-08-08 2019-08-06 15.181 7,569,714 +351,945 0.58% 114,918,983
2019-08-07 2019-08-05 15.549 7,217,769 +38,428 0.55% 112,230,048
2019-08-06 2019-08-02 16.022 7,179,341 +19,224 0.55% 115,026,758
2019-08-05 2019-08-01 16.442 7,160,117 -376,005 0.55% 117,727,770
2019-08-02 2019-07-31 16.810 7,536,122 -14,479 0.58% 126,681,255
2019-08-01 2019-07-30 16.941 7,550,601 +4,732 0.58% 127,916,244
2019-07-31 2019-07-29 16.652 7,545,869 -183,103 0.58% 125,655,928
2019-07-30 2019-07-26 17.099 7,728,972 -956,469 0.59% 132,156,092
2019-07-29 2019-07-25 17.309 8,685,441 +807,643 0.66% 150,335,572
2019-07-26 2019-07-24 17.020 7,877,798 +508,806 0.60% 134,080,095
2019-07-25 2019-07-23 17.125 7,368,992 +216,603 0.56% 126,194,418
2019-07-24 2019-07-22 17.178 7,152,389 -25,696 0.55% 122,860,800
2019-07-23 2019-07-19 17.598 7,178,085 -2,532 0.55% 126,318,763
2019-07-22 2019-07-18 17.125 7,180,617 +26,605 0.55% 122,968,485
2019-07-19 2019-07-17 17.230 7,154,012 +105,528 0.55% 123,264,486
2019-07-18 2019-07-16 17.125 7,048,484 -96,550 0.54% 120,705,700
2019-07-17 2019-07-15 17.440 7,145,034 -4,423,922 0.55% 124,611,133
2019-07-16 2019-07-12 17.440 11,568,956 -178,486 0.88% 201,765,409
2019-07-15 2019-07-11 17.493 11,747,442 +113,153 0.90% 205,495,352
2019-07-12 2019-07-10 17.361 11,634,289 -161,734 0.89% 201,988,094
2019-07-11 2019-07-09 17.979 11,796,023 +102,492 0.90% 212,085,263
2019-07-10 2019-07-08 17.818 11,693,531 +502,255 0.89% 208,351,282
2019-07-09 2019-07-05 18.330 11,191,276 -1,234,016 0.88% 205,133,961
2019-07-08 2019-07-04 18.114 12,425,292 +3,740,521 0.97% 225,073,790
2019-07-05 2019-07-03 18.303 8,684,771 +773,791 0.68% 158,956,098
2019-07-04 2019-07-02 18.518 7,910,980 -643,132 0.62% 146,499,476
2019-07-03 2019-06-28 18.114 8,554,112 +83,244 0.67% 154,950,596
2019-07-02 2019-06-27 18.626 8,470,868 +2,038,659 0.66% 157,781,110
2019-06-28 2019-06-26 18.006 6,432,209 -20,923 0.50% 115,820,559
2019-06-27 2019-06-25 17.952 6,453,132 -612,427 0.51% 115,849,409
2019-06-26 2019-06-24 18.438 7,065,559 +3,949,457 0.55% 130,272,178
2019-06-25 2019-06-21 18.384 3,116,102 +363,042 0.24% 57,285,550
2019-06-24 2019-06-20 18.438 2,753,060 +80,057 0.22% 50,759,908
2019-06-21 2019-06-19 17.602 2,673,003 +11,872 0.21% 47,050,222
2019-06-20 2019-06-18 16.308 2,661,131 -1,608,497 0.21% 43,398,096
2019-06-19 2019-06-17 15.850 4,269,628 +289,661 0.33% 67,673,153
2019-06-18 2019-06-14 15.607 3,979,967 +8,904 0.31% 62,116,515
2019-06-17 2019-06-13 16.308 3,971,063 -50,008 0.31% 64,760,650
2019-06-14 2019-06-12 16.335 4,021,071 +58,021 0.32% 65,684,578
2019-06-13 2019-06-11 17.252 3,963,050 +1,040,473 0.31% 68,368,897
2019-06-12 2019-06-10 16.470 2,922,577 -1,080,410 0.23% 48,134,473
2019-06-11 2019-06-06 16.146 4,002,987 +1,616,110 0.31% 64,633,853
2019-06-10 2019-06-05 16.146 2,386,877 +236,833 0.19% 38,539,485
2019-06-06 2019-06-04 16.173 2,150,044 +329,865 0.17% 34,773,439
2019-06-05 2019-06-03 16.551 1,820,179 -51,791 0.14% 30,125,309
2019-06-04 2019-05-31 16.739 1,871,970 -19,143 0.15% 31,335,709
2019-06-03 2019-05-30 16.551 1,891,113 -149,939 0.15% 31,299,320
2019-05-31 2019-05-29 16.578 2,041,052 -1,041,558 0.16% 33,835,939
2019-05-30 2019-05-28 16.793 3,082,610 +1,008,564 0.24% 51,767,319
2019-05-29 2019-05-27 16.847 2,074,046 -38,730 0.16% 34,941,975
2019-05-28 2019-05-24 16.524 2,112,776 +34,872 0.17% 34,911,055
2019-05-27 2019-05-23 16.443 2,077,904 -1,631,045 0.16% 34,166,804
2019-05-24 2019-05-22 16.982 3,708,949 -18,401 0.29% 62,985,482
2019-05-23 2019-05-21 16.686 3,727,350 -115,894 0.29% 62,192,766
2019-05-22 2019-05-20 16.686 3,843,244 +170,138 0.30% 64,126,517
2019-05-21 2019-05-17 17.171 3,673,106 +213,881 0.29% 63,069,871
2019-05-20 2019-05-16 17.198 3,459,225 +599,031 0.27% 59,490,626
2019-05-17 2019-05-15 17.359 2,860,194 -102,895 0.22% 49,651,275
2019-05-16 2019-05-14 17.198 2,963,089 +809,204 0.23% 50,958,240
2019-05-15 2019-05-10 17.925 2,153,885 -1,707,357 0.17% 38,609,413
2019-05-14 2019-05-09 17.359 3,861,242 +1,701,317 0.30% 67,028,876
2019-05-10 2019-05-08 18.249 2,159,925 -317,412 0.17% 39,416,348
2019-05-09 2019-05-07 18.438 2,477,337 +192,168 0.19% 45,676,229
2019-05-08 2019-05-06 18.465 2,285,169 -38,773 0.18% 42,194,704
2019-05-07 2019-05-03 20.082 2,323,942 -8,518 0.18% 46,669,227
2019-05-06 2019-05-02 20.001 2,332,460 +50,825 0.18% 46,651,666
2019-05-03 2019-04-30 19.893 2,281,635 +9,993 0.18% 45,389,101
2019-05-02 2019-04-29 19.974 2,271,642 -50,280 0.18% 45,374,008
2019-04-30 2019-04-26 20.190 2,321,922 -7,982 0.18% 46,879,016
2019-04-29 2019-04-25 20.028 2,329,904 +66,358 0.18% 46,663,347
2019-04-26 2019-04-24 20.675 2,263,546 +32,943 0.18% 46,798,694
2019-04-25 2019-04-23 20.513 2,230,603 -2,374 0.17% 45,756,836
2019-04-24 2019-04-18 20.998 2,232,977 -13,949 0.18% 46,888,977
2019-04-23 2019-04-17 21.295 2,246,926 +11,797 0.18% 47,848,123
2019-04-18 2019-04-16 20.864 2,235,129 +7,280 0.18% 46,632,919
2019-04-17 2019-04-15 20.810 2,227,849 -4,526 0.17% 46,360,926
2019-04-16 2019-04-12 20.621 2,232,375 +2,338 0.18% 46,033,885
2019-04-15 2019-04-11 20.648 2,230,037 -354,509 0.17% 46,045,785
2019-04-12 2019-04-10 20.998 2,584,546 -12,002 0.20% 54,271,368
2019-04-11 2019-04-09 21.672 2,596,548 +176,338 0.20% 56,273,179
2019-04-10 2019-04-08 22.104 2,420,210 +15,136 0.19% 53,495,340
2019-04-09 2019-04-04 22.427 2,405,074 -45,334 0.19% 53,938,742
2019-04-08 2019-04-03 22.319 2,450,408 -1,990,421 0.19% 54,691,242
2019-04-04 2019-04-02 21.349 4,440,829 +1,759,226 0.35% 94,806,536
2019-04-03 2019-04-01 21.780 2,681,603 +18,772 0.21% 58,405,654
2019-04-02 2019-03-29 21.160 2,662,831 +87,848 0.21% 56,345,898
2019-04-01 2019-03-28 20.136 2,574,983 -33,982 0.20% 51,849,433
2019-03-29 2019-03-27 19.920 2,608,965 +94,897 0.20% 51,971,080
2019-03-28 2019-03-26 19.893 2,514,068 -769,042 0.20% 50,012,945
2019-03-27 2019-03-25 19.758 3,283,110 +661,680 0.26% 64,869,187
2019-03-26 2019-03-22 20.486 2,621,430 -161,391 0.21% 53,703,291
2019-03-25 2019-03-21 20.702 2,782,821 -305,853 0.22% 57,609,690
2019-03-22 2019-03-20 20.945 3,088,674 +284,171 0.24% 64,690,743
2019-03-21 2019-03-19 21.591 2,804,503 +9,200 0.22% 60,553,252
2019-03-20 2019-03-18 21.726 2,795,303 -299,010 0.22% 60,731,356
2019-03-19 2019-03-15 21.214 3,094,313 -154,592 0.24% 65,642,940
2019-03-18 2019-03-14 20.945 3,248,905 -528,053 0.25% 68,046,701
2019-03-15 2019-03-13 21.160 3,776,958 +641,648 0.30% 79,920,991
2019-03-14 2019-03-12 21.591 3,135,310 +23,891 0.25% 67,695,851
2019-03-13 2019-03-11 21.079 3,111,419 +486,874 0.24% 65,586,476
2019-03-12 2019-03-08 20.109 2,624,545 -25,257 0.21% 52,776,659
2019-03-11 2019-03-07 21.430 2,649,802 -620,356 0.21% 56,784,473
2019-03-08 2019-03-06 21.996 3,270,158 +711,095 0.26% 71,929,649
2019-03-07 2019-03-05 22.184 2,559,063 -72,597 0.20% 56,771,433
2019-03-06 2019-03-04 22.292 2,631,660 +282,490 0.21% 58,665,711
2019-03-05 2019-03-01 22.346 2,349,170 -504,681 0.18% 52,495,010
2019-03-04 2019-02-28 21.430 2,853,851 +719,659 0.22% 61,157,183
2019-03-01 2019-02-27 22.184 2,134,192 +165,056 0.17% 47,345,899
2019-02-28 2019-02-26 22.939 1,969,136 +52,366 0.15% 45,170,440
2019-02-27 2019-02-25 24.368 1,916,770 -36,963 0.15% 46,707,592
2019-02-26 2019-02-22 23.613 1,953,733 -828,712 0.15% 46,133,708
2019-02-25 2019-02-21 21.942 2,782,445 +319,978 0.22% 61,052,020
2019-02-22 2019-02-20 21.672 2,462,467 +462,019 0.19% 53,367,335
2019-02-21 2019-02-19 21.268 2,000,448 +79,093 0.16% 42,545,469
2019-02-20 2019-02-18 21.268 1,921,355 -750,668 0.15% 40,863,322
2019-02-19 2019-02-15 20.217 2,672,023 +9,500 0.21% 54,019,493
2019-02-18 2019-02-14 21.079 2,662,523 -7,568 0.21% 56,124,071
2019-02-15 2019-02-13 21.187 2,670,091 -1,192,218 0.21% 56,571,495
2019-02-14 2019-02-12 20.756 3,862,309 +1,185,950 0.30% 80,165,367
2019-02-13 2019-02-11 20.729 2,676,359 -309,621 0.21% 55,477,867
2019-02-12 2019-02-08 20.486 2,985,980 -444,062 0.23% 61,171,557
2019-02-11 2019-02-04 20.378 3,430,042 +519,001 0.27% 69,898,890
2019-02-08 2019-01-31 19.705 2,911,041 -64,813 0.23% 57,360,740
2019-02-01 2019-01-30 19.058 2,975,854 -985,409 0.23% 56,712,668
2019-01-31 2019-01-29 19.085 3,961,263 +127,023 0.31% 75,598,988
2019-01-30 2019-01-28 19.327 3,834,240 +1,578 0.30% 74,104,997
2019-01-29 2019-01-25 19.246 3,832,662 -320,676 0.30% 73,764,564
2019-01-28 2019-01-24 18.815 4,153,338 +319,579 0.33% 78,145,099
2019-01-25 2019-01-23 18.195 3,833,759 +37,825 0.30% 69,755,367
2019-01-24 2019-01-22 18.438 3,795,934 -51,047 0.30% 69,988,035
2019-01-23 2019-01-21 18.653 3,846,981 +8,459 0.30% 71,758,802
2019-01-22 2019-01-18 18.545 3,838,522 +316,446 0.30% 71,187,136
2019-01-21 2019-01-17 18.465 3,522,076 +17,065 0.28% 65,033,682
2019-01-18 2019-01-16 18.788 3,505,011 -7,998 0.27% 65,852,340
2019-01-17 2019-01-15 18.303 3,513,009 -1,479,242 0.28% 64,298,092
2019-01-16 2019-01-14 17.872 4,992,251 -65,038 0.39% 89,219,336
2019-01-15 2019-01-11 18.006 5,057,289 +1,185,320 0.40% 91,063,278
2019-01-14 2019-01-10 17.979 3,871,969 -442,431 0.30% 69,615,629
2019-01-11 2019-01-09 17.764 4,314,400 +328,268 0.34% 76,639,889
2019-01-10 2019-01-08 17.710 3,986,132 +33,919 0.31% 70,593,724
2019-01-09 2019-01-07 17.925 3,952,213 +182,163 0.31% 70,845,298
2019-01-08 2019-01-04 17.225 3,770,050 +224,146 0.30% 64,937,717
2019-01-07 2019-01-03 16.578 3,545,904 +309,902 0.28% 58,782,917
2019-01-04 2019-01-02 16.416 3,236,002 -25,022 0.25% 53,122,086
2019-01-03 2018-12-31 16.712 3,261,024 +152,774 0.26% 54,499,778
2019-01-02 2018-12-27 16.416 3,108,250 +14,676 0.24% 51,024,914
2018-12-28 2018-12-24 16.524 3,093,574 +23,893 0.24% 51,117,550
2018-12-27 2018-12-20 17.279 3,069,681 -55,919 0.24% 53,039,610
2018-12-21 2018-12-19 17.494 3,125,600 -155,328 0.25% 54,679,828
2018-12-20 2018-12-18 17.494 3,280,928 -86,767 0.26% 57,397,165
2018-12-19 2018-12-17 17.925 3,367,695 +332,975 0.26% 60,367,535
2018-12-18 2018-12-14 17.845 3,034,720 -95,878 0.24% 54,153,392
2018-12-17 2018-12-13 18.114 3,130,598 -1,187 0.25% 56,708,169
2018-12-14 2018-12-12 17.359 3,131,785 -67,987 0.25% 54,365,934
2018-12-13 2018-12-11 17.009 3,199,772 -113,564 0.25% 54,424,875
2018-12-12 2018-12-10 17.171 3,313,336 -251,822 0.26% 56,892,361
2018-12-11 2018-12-07 17.225 3,565,158 +1,053,613 0.28% 61,408,528
2018-12-10 2018-12-06 17.818 2,511,545 -69,685 0.20% 44,749,838
2018-12-07 2018-12-05 18.411 2,581,230 -28,936 0.20% 47,522,191
2018-12-06 2018-12-04 18.384 2,610,166 -1,506,477 0.20% 47,984,564
2018-12-05 2018-12-03 18.087 4,116,643 -661,235 0.32% 74,458,584
2018-12-04 2018-11-30 17.440 4,777,878 +1,991,349 0.37% 83,327,506
2018-12-03 2018-11-29 17.602 2,786,529 +49,856 0.22% 49,048,507
2018-11-30 2018-11-28 17.467 2,736,673 +46,376 0.21% 47,802,098
2018-11-29 2018-11-27 17.413 2,690,297 -78,700 0.21% 46,847,001
2018-11-28 2018-11-26 17.252 2,768,997 -1,809,739 0.22% 47,769,589
2018-11-27 2018-11-23 17.009 4,578,736 +855,588 0.36% 77,879,653
2018-11-26 2018-11-22 18.006 3,723,148 -335,275 0.29% 67,040,278
2018-11-23 2018-11-21 18.330 4,058,423 -13,486 0.32% 74,390,122
2018-11-22 2018-11-20 17.925 4,071,909 +2,945 0.32% 72,990,906
2018-11-21 2018-11-19 18.761 4,068,964 -234,645 0.32% 76,338,238
2018-11-20 2018-11-16 18.599 4,303,609 +7,494 0.34% 80,044,398
2018-11-19 2018-11-15 18.438 4,296,115 +1,454,525 0.34% 79,210,188
2018-11-16 2018-11-14 17.925 2,841,590 +236,860 0.22% 50,936,853
2018-11-15 2018-11-13 18.006 2,604,730 -171,203 0.20% 46,901,661
2018-11-14 2018-11-12 17.925 2,775,933 +40,374 0.22% 49,759,920
2018-11-13 2018-11-09 17.521 2,735,559 -49,544 0.21% 47,930,117
2018-11-12 2018-11-08 17.872 2,785,103 -14,679 0.22% 49,774,148
2018-11-09 2018-11-07 18.006 2,799,782 +113,046 0.22% 50,413,834
2018-11-08 2018-11-06 18.276 2,686,736 -30,015 0.21% 49,102,515
2018-11-07 2018-11-05 18.060 2,716,751 -7,737 0.21% 49,065,213
2018-11-06 2018-11-02 18.518 2,724,488 +107,921 0.21% 50,453,428
2018-11-05 2018-11-01 17.845 2,616,567 -135,619 0.21% 46,691,615
2018-11-02 2018-10-31 16.982 2,752,186 -138,190 0.22% 46,737,704
2018-11-01 2018-10-30 16.524 2,890,376 +138,406 0.23% 47,759,950
2018-10-31 2018-10-29 16.066 2,751,970 +149,661 0.22% 44,211,882
2018-10-30 2018-10-26 16.281 2,602,309 -27,453 0.20% 42,368,672
2018-10-29 2018-10-25 16.578 2,629,762 -6,098,918 0.21% 43,595,394
2018-10-26 2018-10-24 16.092 8,728,680 -1,796,583 0.68% 140,466,238
2018-10-25 2018-10-23 16.645 10,525,263 -850,733 0.83% 175,188,703
2018-10-24 2018-10-22 17.088 11,375,996 +259,635 0.89% 194,398,108
2018-10-23 2018-10-19 15.285 11,116,361 +539,851 0.90% 169,916,726
2018-10-22 2018-10-18 14.925 10,576,510 +32,291 0.85% 157,850,714
2018-10-19 2018-10-16 15.008 10,544,219 +7,885,602 0.85% 158,246,303
2018-10-18 2018-10-15 14.897 2,658,617 -582,047 0.21% 39,605,177
2018-10-16 2018-10-12 14.952 3,240,664 +291,987 0.26% 48,455,676
2018-10-15 2018-10-11 14.703 2,948,677 +622,869 0.24% 43,353,580
2018-10-12 2018-10-10 15.507 2,325,808 -702,787 0.19% 36,066,796
2018-10-11 2018-10-09 15.507 3,028,595 -3,569 0.24% 46,965,062
2018-10-10 2018-10-08 15.369 3,032,164 +31,631 0.24% 46,599,831
2018-10-09 2018-10-05 15.369 3,000,533 -41,599 0.24% 46,113,710
2018-10-08 2018-10-04 15.202 3,042,132 -305,605 0.25% 46,246,674
2018-10-05 2018-10-03 15.618 3,347,737 -56,306 0.27% 52,285,542
2018-10-04 2018-10-02 15.396 3,404,043 +66,159 0.27% 52,409,487
2018-10-03 2018-09-28 15.563 3,337,884 +314,388 0.27% 51,946,464
2018-10-02 2018-09-27 15.285 3,023,496 -21,204 0.24% 46,214,993
2018-09-28 2018-09-26 15.785 3,044,700 +19,084 0.25% 48,059,435
2018-09-27 2018-09-24 15.479 3,025,616 -108,288 0.24% 46,834,932
2018-09-26 2018-09-21 16.034 3,133,904 +428,366 0.25% 50,249,925
2018-09-24 2018-09-20 15.258 2,705,538 +96,174 0.22% 41,279,860
2018-09-21 2018-09-19 15.313 2,609,364 -11,435 0.21% 39,957,254
2018-09-20 2018-09-18 14.980 2,620,799 -119,679 0.21% 39,259,916
2018-09-19 2018-09-17 14.287 2,740,478 -125,794 0.22% 39,152,134
2018-09-18 2018-09-14 14.453 2,866,272 +266,652 0.23% 41,426,383
2018-09-17 2018-09-13 14.481 2,599,620 +25,659 0.21% 37,644,563
2018-09-14 2018-09-12 13.954 2,573,961 -645 0.21% 35,916,320
2018-09-13 2018-09-11 14.148 2,574,606 -11,898 0.21% 36,425,275
2018-09-12 2018-09-10 14.259 2,586,504 +111,683 0.21% 36,880,616
2018-09-11 2018-09-07 14.952 2,474,821 -448,146 0.20% 37,004,492
2018-09-10 2018-09-06 15.258 2,922,967 +88,258 0.24% 44,597,292
2018-09-07 2018-09-05 15.313 2,834,709 -181,838 0.23% 43,407,967
2018-09-06 2018-09-04 15.535 3,016,547 -148,055 0.24% 46,861,913
2018-09-05 2018-09-03 15.729 3,164,602 +11,824 0.26% 49,776,465
2018-09-04 2018-08-31 16.312 3,152,778 -26,331 0.25% 51,427,168
2018-09-03 2018-08-30 16.589 3,179,109 +58,156 0.26% 52,738,587
2018-08-31 2018-08-29 16.783 3,120,953 -187,304 0.25% 52,379,879
2018-08-30 2018-08-28 17.033 3,308,257 +27,080 0.27% 56,349,427
2018-08-29 2018-08-27 17.116 3,281,177 +54,331 0.26% 56,161,243
2018-08-28 2018-08-24 16.783 3,226,846 +5,047 0.26% 54,157,113
2018-08-27 2018-08-23 16.977 3,221,799 -69,788 0.26% 54,698,039
2018-08-24 2018-08-22 16.950 3,291,587 -213,490 0.27% 55,791,552
2018-08-23 2018-08-21 16.867 3,505,077 -23,503 0.28% 59,118,449
2018-08-22 2018-08-20 16.506 3,528,580 +8,363 0.28% 58,242,341
2018-08-21 2018-08-17 16.007 3,520,217 -65,463 0.28% 56,346,525
2018-08-20 2018-08-16 16.007 3,585,680 +325,295 0.29% 57,394,362
2018-08-17 2018-08-15 16.118 3,260,385 +39,796 0.26% 52,549,297
2018-08-16 2018-08-14 16.672 3,220,589 +24,657 0.26% 53,694,731
2018-08-15 2018-08-13 16.700 3,195,932 -239,068 0.26% 53,372,299
2018-08-14 2018-08-10 17.033 3,435,000 -507,553 0.28% 58,508,236
2018-08-13 2018-08-09 17.061 3,942,553 -32,392 0.32% 67,262,739
2018-08-10 2018-08-08 16.367 3,974,945 +31,217 0.32% 65,058,647
2018-08-09 2018-08-07 16.478 3,943,728 +3,821 0.32% 64,985,324
2018-08-08 2018-08-06 16.007 3,939,907 +104,071 0.32% 63,064,314
2018-08-07 2018-08-03 16.173 3,835,836 +22,927 0.31% 62,036,955
2018-08-06 2018-08-02 16.423 3,812,909 +47,439 0.31% 62,618,122
2018-08-03 2018-08-01 17.116 3,765,470 +121,002 0.30% 64,450,493
2018-08-02 2018-07-31 17.116 3,644,468 -82,838 0.29% 62,379,400
2018-08-01 2018-07-30 17.199 3,727,306 +52,240 0.30% 64,107,469
2018-07-31 2018-07-27 17.033 3,675,066 +79,954 0.30% 62,597,272
2018-07-30 2018-07-26 17.199 3,595,112 +612,083 0.29% 61,833,810
2018-07-27 2018-07-25 17.699 2,983,029 +123,139 0.24% 52,795,881
2018-07-26 2018-07-24 17.726 2,859,890 -562,056 0.23% 50,695,811
2018-07-25 2018-07-23 16.922 3,421,946 -150,812 0.28% 57,906,175
2018-07-24 2018-07-20 16.728 3,572,758 -200,065 0.29% 59,764,433
2018-07-23 2018-07-19 16.589 3,772,823 +37,929 0.30% 62,587,774
2018-07-20 2018-07-18 16.478 3,734,894 -2,318,656 0.30% 61,544,127
2018-07-19 2018-07-17 16.367 6,053,550 +381,874 0.49% 99,079,552
2018-07-18 2018-07-16 16.339 5,671,676 +153,695 0.46% 92,672,013
2018-07-17 2018-07-13 16.589 5,517,981 +76,839 0.45% 91,538,391
2018-07-16 2018-07-12 16.783 5,441,142 -45,418 0.44% 91,320,299
2018-07-13 2018-07-11 16.284 5,486,560 -14,059 0.44% 89,342,916
2018-07-12 2018-07-10 16.839 5,500,619 -277,850 0.44% 92,623,704
2018-07-11 2018-07-09 16.700 5,778,469 +1,864,938 0.47% 96,500,857
2018-07-10 2018-07-06 15.951 3,913,531 -611,009 0.32% 62,424,995
2018-07-09 2018-07-05 16.284 4,524,540 +360,552 0.37% 73,677,422
2018-07-06 2018-07-04 16.534 4,163,988 -11,679 0.34% 68,845,827
2018-07-05 2018-07-03 16.894 4,175,667 +585,061 0.34% 70,544,806
2018-07-04 2018-06-29 17.310 3,590,606 -609,783 0.29% 62,154,737
2018-07-03 2018-06-28 17.172 4,200,389 +336,824 0.34% 72,127,695
2018-06-29 2018-06-27 17.005 3,863,565 +241,263 0.31% 65,700,789
2018-06-28 2018-06-26 17.699 3,622,302 -497,124 0.29% 64,110,214
2018-06-27 2018-06-25 17.643 4,119,426 +133,284 0.33% 72,680,133
2018-06-26 2018-06-22 18.115 3,986,142 -453,977 0.32% 72,208,419
2018-06-25 2018-06-21 18.115 4,440,119 -23,801 0.36% 80,432,151
2018-06-22 2018-06-20 18.725 4,463,920 -753,727 0.36% 83,587,640
2018-06-21 2018-06-19 18.753 5,217,647 -10,834 0.42% 97,846,046
2018-06-20 2018-06-15 19.557 5,228,481 -7,758,429 0.42% 102,255,468
2018-06-19 2018-06-14 20.168 12,986,910 +7,568,287 1.05% 261,916,062
2018-06-15 2018-06-13 20.584 5,418,623 -77,627 0.44% 111,535,914
2018-06-14 2018-06-12 20.778 5,496,250 +17,029 0.44% 114,201,074
2018-06-13 2018-06-11 20.889 5,479,221 +137,003 0.44% 114,455,241
2018-06-12 2018-06-08 21.083 5,342,218 -78,557 0.43% 112,630,779
2018-06-11 2018-06-07 21.444 5,420,775 +170,637 0.44% 116,241,918
2018-06-08 2018-06-06 21.222 5,250,138 -350,096 0.42% 111,417,663
2018-06-07 2018-06-05 21.277 5,600,234 -32,982 0.45% 119,158,061
2018-06-06 2018-06-04 21.472 5,633,216 +72,961 0.45% 120,953,727
2018-06-05 2018-06-01 21.277 5,560,255 -139,503 0.45% 118,307,415
2018-06-04 2018-05-31 21.444 5,699,758 +168,559 0.46% 122,224,368
2018-06-01 2018-05-30 20.667 5,531,199 -367,398 0.45% 114,313,480
2018-05-31 2018-05-29 21.111 5,898,597 -1,647,961 0.48% 124,524,634
2018-05-30 2018-05-28 21.361 7,546,558 +497,747 0.61% 161,198,698
2018-05-29 2018-05-25 21.277 7,048,811 +117,083 0.57% 149,979,921
2018-05-28 2018-05-24 21.416 6,931,728 -166,829 0.56% 148,450,171
2018-05-25 2018-05-23 21.166 7,098,557 -1,984,140 0.57% 150,250,699
2018-05-24 2018-05-21 21.777 9,082,697 -2,348,671 0.73% 197,790,930
2018-05-23 2018-05-18 21.666 11,431,368 +5,425,118 0.92% 247,668,703
2018-05-21 2018-05-17 21.693 6,006,250 +593,274 0.48% 130,296,290
2018-05-18 2018-05-16 22.221 5,412,976 -625,862 0.44% 120,279,194
2018-05-17 2018-05-15 22.359 6,038,838 +424,058 0.49% 135,023,795
2018-05-16 2018-05-14 22.331 5,614,780 -12,537 0.45% 125,386,424
2018-05-15 2018-05-11 21.832 5,627,317 +54,844 0.45% 122,856,462
2018-05-14 2018-05-10 21.610 5,572,473 -183,186 0.45% 120,422,412
2018-05-11 2018-05-09 21.832 5,755,659 +137,665 0.46% 125,658,444
2018-05-10 2018-05-08 21.999 5,617,994 +4,173 0.45% 123,588,013
2018-05-09 2018-05-07 21.915 5,613,821 -189,935 0.45% 123,029,014
2018-05-08 2018-05-04 21.638 5,803,756 -1,468 0.47% 125,581,492
2018-05-07 2018-05-03 22.110 5,805,224 -108,994 0.47% 128,350,981
2018-05-04 2018-05-02 22.026 5,914,218 -49,905 0.48% 130,268,593
2018-05-03 2018-04-30 22.221 5,964,123 -1,577,229 0.48% 132,525,972
2018-05-02 2018-04-27 21.499 7,541,352 -171,161 0.61% 162,133,518
2018-04-30 2018-04-26 21.166 7,712,513 +1,709,313 0.62% 163,245,921
2018-04-27 2018-04-25 21.222 6,003,200 +88,029 0.48% 127,399,035
2018-04-26 2018-04-24 21.693 5,915,171 -1,200,328 0.48% 128,320,472
2018-04-25 2018-04-23 20.833 7,115,499 +67,001 0.57% 148,240,609
2018-04-24 2018-04-20 21.055 7,048,498 -733,068 0.57% 148,409,003
2018-04-23 2018-04-19 21.582 7,781,566 -175,624 0.63% 167,945,547
2018-04-20 2018-04-18 21.028 7,957,190 +30,971 0.64% 167,321,144
2018-04-19 2018-04-17 20.861 7,926,219 +2,381,746 0.64% 165,350,609
2018-04-18 2018-04-16 20.944 5,544,473 +199,473 0.45% 116,125,906
2018-04-17 2018-04-13 21.555 5,345,000 +882,624 0.43% 115,210,117
2018-04-16 2018-04-12 21.666 4,462,376 +112,412 0.36% 96,680,544
2018-04-13 2018-04-11 22.026 4,349,964 -188,335 0.35% 95,813,798
2018-04-12 2018-04-10 22.137 4,538,299 -253,271 0.37% 100,465,717
2018-04-11 2018-04-09 21.472 4,791,570 -199,179 0.39% 102,882,306
2018-04-10 2018-04-06 20.833 4,990,749 +349,375 0.40% 103,974,671
2018-04-09 2018-04-04 20.667 4,641,374 +150,799 0.37% 95,923,436
2018-04-06 2018-04-03 21.277 4,490,575 +118,904 0.36% 95,547,474
2018-04-04 2018-03-29 20.944 4,371,671 +7,354 0.35% 91,562,220
2018-04-03 2018-03-28 20.806 4,364,317 -102,568 0.35% 90,802,842
2018-03-29 2018-03-27 21.111 4,466,885 -99,059 0.36% 94,299,919
2018-03-28 2018-03-26 20.861 4,565,944 +496,222 0.37% 95,251,168
2018-03-27 2018-03-23 20.667 4,069,722 -22,171 0.33% 84,109,085
2018-03-26 2018-03-22 21.499 4,091,893 +518,047 0.33% 87,972,688
2018-03-23 2018-03-21 21.610 3,573,846 -1,151,004 0.29% 77,231,627
2018-03-22 2018-03-20 21.860 4,724,850 -20,619 0.38% 103,284,734
2018-03-21 2018-03-19 22.026 4,745,469 -299,956 0.38% 104,525,327
2018-03-20 2018-03-16 22.221 5,045,425 +923,748 0.41% 112,112,016
2018-03-19 2018-03-15 22.498 4,121,677 +41,338 0.33% 92,729,240
2018-03-16 2018-03-14 22.526 4,080,339 +12,401 0.33% 91,912,413
2018-03-15 2018-03-13 22.970 4,067,938 +14,130 0.33% 93,438,649
2018-03-14 2018-03-12 22.914 4,053,808 -236,761 0.33% 92,889,177
2018-03-13 2018-03-09 22.415 4,290,569 +205,832 0.35% 96,171,888
2018-03-12 2018-03-08 22.026 4,084,737 -183,646 0.33% 89,971,817
2018-03-09 2018-03-07 21.860 4,268,383 +10,552 0.34% 93,306,412
2018-03-08 2018-03-06 22.193 4,257,831 +23,968 0.34% 94,493,144
2018-03-07 2018-03-05 21.472 4,233,863 +129,481 0.34% 90,907,487
2018-03-06 2018-03-02 21.666 4,104,382 +59,839 0.33% 88,924,350
2018-03-05 2018-03-01 21.860 4,044,543 +39,556 0.33% 88,413,293
2018-03-02 2018-02-28 21.888 4,004,987 +58,319 0.32% 87,659,705
2018-03-01 2018-02-27 22.331 3,946,668 +41,527 0.32% 88,134,991
2018-02-27 2018-02-23 22.553 3,905,141 -423,027 0.32% 88,074,291
2018-02-26 2018-02-22 21.999 4,328,168 -140,183 0.35% 95,213,644
2018-02-23 2018-02-21 22.165 4,468,351 +276,847 0.36% 99,041,213
2018-02-22 2018-02-20 21.777 4,191,504 -4,614 0.34% 91,277,016
2018-02-21 2018-02-15 21.888 4,196,118 -419,687 0.34% 91,843,111
2018-02-20 2018-02-13 20.944 4,615,805 -240,467 0.37% 96,675,471
2018-02-14 2018-02-12 20.778 4,856,272 -314,048 0.39% 100,903,612
2018-02-13 2018-02-09 20.445 5,170,320 +623,049 0.42% 105,707,743
2018-02-12 2018-02-08 21.860 4,547,271 -242,016 0.37% 99,402,875
2018-02-09 2018-02-07 21.777 4,789,287 +178,696 0.39% 104,294,741
2018-02-08 2018-02-06 22.359 4,610,591 -202,443 0.37% 103,089,286
2018-02-07 2018-02-05 23.524 4,813,034 -815,256 0.39% 113,223,525
2018-02-06 2018-02-02 23.940 5,628,290 -187,046 0.45% 134,743,912
2018-02-05 2018-02-01 23.857 5,815,336 -19,205 0.47% 138,737,912
2018-02-02 2018-01-31 24.579 5,834,541 +30,280 0.47% 143,404,344
2018-02-01 2018-01-30 24.856 5,804,261 +380,487 0.47% 144,270,266
2018-01-31 2018-01-29 25.438 5,423,774 +564,629 0.44% 137,972,588
2018-01-30 2018-01-26 26.354 4,859,145 +14,299 0.39% 128,057,599
2018-01-29 2018-01-25 25.910 4,844,846 -125,695 0.39% 125,530,351
2018-01-26 2018-01-24 26.909 4,970,541 -36,555 0.40% 133,751,076
2018-01-25 2018-01-23 25.549 5,007,096 +154,033 0.40% 127,928,539
2018-01-24 2018-01-22 25.938 4,853,063 -390,319 0.39% 125,877,883
2018-01-23 2018-01-19 25.605 5,243,382 +343,522 0.42% 134,256,429
2018-01-22 2018-01-18 24.689 4,899,860 +469,247 0.40% 120,974,983
2018-01-19 2018-01-17 24.551 4,430,613 +52,746 0.36% 108,774,972
2018-01-18 2018-01-16 23.802 4,377,867 +74,324 0.35% 104,200,965
2018-01-17 2018-01-15 23.302 4,303,543 +15,355 0.35% 100,283,001
2018-01-16 2018-01-12 23.857 4,288,188 -237,482 0.35% 102,304,364
2018-01-15 2018-01-11 23.497 4,525,670 +6,465 0.37% 106,337,926
2018-01-12 2018-01-10 23.663 4,519,205 -37,907 0.36% 106,938,223
2018-01-11 2018-01-09 23.552 4,557,112 -112,630 0.37% 107,329,544
2018-01-10 2018-01-08 23.774 4,669,742 +52,918 0.38% 111,018,562
2018-01-09 2018-01-05 22.803 4,616,824 -384,824 0.37% 105,277,855
2018-01-08 2018-01-04 22.748 5,001,648 +42,680 0.40% 113,775,530
2018-01-05 2018-01-03 22.720 4,958,968 +26,931 0.40% 112,667,095
2018-01-04 2018-01-02 22.442 4,932,037 +180,815 0.40% 110,687,031
2018-01-03 2017-12-29 21.582 4,751,222 -152,227 0.38% 102,543,187
2018-01-02 2017-12-28 21.555 4,903,449 +275,391 0.40% 105,692,598
2017-12-29 2017-12-27 21.444 4,628,058 -12,747 0.37% 99,243,067
2017-12-28 2017-12-22 21.499 4,640,805 -123,538 0.37% 99,773,892
2017-12-27 2017-12-21 21.333 4,764,343 -116,650 0.38% 101,636,863
2017-12-22 2017-12-20 21.277 4,880,993 -352,802 0.39% 103,854,529
2017-12-21 2017-12-19 21.222 5,233,795 -1,050,863 0.42% 111,070,834
2017-12-20 2017-12-18 21.194 6,284,658 +1,013,551 0.51% 133,197,753
2017-12-19 2017-12-15 21.305 5,271,107 +282,222 0.43% 112,301,341
2017-12-18 2017-12-14 21.527 4,988,885 -402,163 0.40% 107,395,752
2017-12-15 2017-12-13 21.638 5,391,048 +894,993 0.43% 116,651,329
2017-12-14 2017-12-12 21.305 4,496,055 -73,898 0.36% 95,788,799
2017-12-13 2017-12-11 21.638 4,569,953 -35,041 0.37% 98,884,501
2017-12-12 2017-12-08 21.444 4,604,994 +141,212 0.37% 98,748,488
2017-12-11 2017-12-07 21.305 4,463,782 +39,148 0.36% 95,101,220
2017-12-08 2017-12-06 21.388 4,424,634 -32,731 0.36% 94,635,400
2017-12-07 2017-12-05 22.137 4,457,365 +5,497 0.36% 98,674,056
2017-12-06 2017-12-04 22.110 4,451,868 -788,851 0.36% 98,428,868
2017-12-05 2017-12-01 22.110 5,240,719 +711,074 0.42% 115,870,021
2017-12-04 2017-11-30 21.915 4,529,645 +91,129 0.37% 99,268,886
2017-12-01 2017-11-29 22.165 4,438,516 -502,218 0.36% 98,379,919
2017-11-30 2017-11-28 22.387 4,940,734 -277,546 0.40% 110,608,091
2017-11-29 2017-11-27 22.748 5,218,280 -25,712 0.42% 118,703,390
2017-11-28 2017-11-24 23.136 5,243,992 -27,252 0.42% 121,324,905
2017-11-27 2017-11-23 22.914 5,271,244 +17,591 0.43% 120,785,571
2017-11-24 2017-11-22 23.219 5,253,653 -173,949 0.42% 121,985,647
2017-11-23 2017-11-21 23.136 5,427,602 +5,268 0.44% 125,572,903
2017-11-22 2017-11-20 21.915 5,422,334 -107,767 0.44% 118,832,504
2017-11-21 2017-11-17 22.415 5,530,101 +283,336 0.45% 123,955,646
2017-11-20 2017-11-16 22.387 5,246,765 -192,207 0.42% 117,459,200
2017-11-17 2017-11-15 22.470 5,438,972 -590,750 0.44% 122,214,781
2017-11-16 2017-11-14 22.859 6,029,722 -26,785 0.49% 137,830,836
2017-11-15 2017-11-13 23.247 6,056,507 +1,437,404 0.49% 140,795,292
2017-11-14 2017-11-10 23.552 4,619,103 +65,016 0.37% 108,789,562
2017-11-13 2017-11-09 23.524 4,554,087 +63,606 0.37% 107,131,964
2017-11-10 2017-11-08 23.524 4,490,481 -358,084 0.36% 105,635,674
2017-11-09 2017-11-07 23.830 4,848,565 -225,957 0.39% 115,538,913
2017-11-08 2017-11-06 23.025 5,074,522 -128,402 0.41% 116,840,962
2017-11-07 2017-11-03 23.330 5,202,924 +616,128 0.42% 121,385,097
2017-11-06 2017-11-02 23.608 4,586,796 -72,240 0.37% 108,283,149
2017-11-03 2017-11-01 23.580 4,659,036 -107,792 0.38% 109,859,314
2017-11-02 2017-10-31 23.358 4,766,828 -14,482 0.38% 111,343,140
2017-11-01 2017-10-30 23.635 4,781,310 -23,647 0.39% 113,007,792
2017-10-31 2017-10-27 24.357 4,804,957 +198,974 0.39% 117,032,346
2017-10-30 2017-10-26 24.301 4,605,983 +1,369 0.37% 111,930,470
2017-10-27 2017-10-25 24.273 4,604,614 -13,323 0.37% 111,769,465
2017-10-26 2017-10-24 23.885 4,617,937 +317,210 0.37% 110,299,374
2017-10-25 2017-10-23 24.135 4,300,727 -13,288 0.35% 103,796,574
2017-10-24 2017-10-20 24.384 4,314,015 +197,466 0.35% 105,194,350
2017-10-23 2017-10-19 23.940 4,116,549 +416,932 0.33% 98,552,121
2017-10-20 2017-10-18 24.856 3,699,617 -21,737 0.30% 91,957,396
2017-10-19 2017-10-17 24.884 3,721,354 -2,645,518 0.30% 92,600,924
2017-10-18 2017-10-16 25.050 6,366,872 +2,446,931 0.51% 159,490,845
2017-10-17 2017-10-13 24.995 3,919,941 +7,627 0.32% 97,977,468
2017-10-16 2017-10-12 24.911 3,912,314 +1,461 0.32% 97,461,240
2017-10-13 2017-10-11 24.884 3,910,853 -29,992 0.32% 97,316,353
2017-10-12 2017-10-10 25.161 3,940,845 +44,267 0.32% 99,155,893
2017-10-11 2017-10-09 25.716 3,896,578 -1,298 0.31% 100,203,986
2017-10-10 2017-10-06 25.522 3,897,876 -23,647 0.31% 99,480,449
2017-10-09 2017-10-04 25.189 3,921,523 -581,090 0.32% 98,778,518
2017-10-06 2017-10-03 25.161 4,502,613 +342,454 0.36% 113,290,580
2017-10-04 2017-09-29 23.996 4,160,159 +72,010 0.34% 99,826,979
2017-10-03 2017-09-28 23.968 4,088,149 -172,002 0.33% 97,985,621
2017-09-29 2017-09-27 24.051 4,260,151 -131,534 0.34% 102,462,744
2017-09-28 2017-09-26 23.802 4,391,685 -148,800 0.35% 104,529,858
2017-09-27 2017-09-25 23.746 4,540,485 -79,457 0.37% 107,819,646
2017-09-26 2017-09-22 25.355 4,619,942 +91,397 0.37% 117,139,835
2017-09-25 2017-09-21 25.799 4,528,545 +419,452 0.37% 116,832,461
2017-09-22 2017-09-20 24.856 4,109,093 +34,584 0.33% 102,135,300
2017-09-21 2017-09-19 24.911 4,074,509 +438,052 0.33% 101,501,745
2017-09-20 2017-09-18 24.967 3,636,457 +549,547 0.29% 90,791,012
2017-09-19 2017-09-15 23.691 3,086,910 -202,318 0.25% 73,131,373
2017-09-18 2017-09-14 24.162 3,289,228 -60,704 0.27% 79,475,638
2017-09-15 2017-09-13 24.246 3,349,932 -26,081 0.27% 81,221,184
2017-09-14 2017-09-12 24.773 3,376,013 -325,439 0.27% 83,632,958
2017-09-13 2017-09-11 24.218 3,701,452 -82,910 0.30% 89,641,323
2017-09-12 2017-09-08 23.885 3,784,362 +83,198 0.31% 90,389,444
2017-09-11 2017-09-07 23.913 3,701,164 -283,579 0.30% 88,504,935
2017-09-08 2017-09-06 23.940 3,984,743 -57,694 0.32% 95,396,623
2017-09-07 2017-09-05 23.968 4,042,437 -297,466 0.33% 96,889,986
2017-09-06 2017-09-04 23.885 4,339,903 +331,063 0.35% 103,658,535
2017-09-05 2017-09-01 24.218 4,008,840 +172,325 0.32% 97,085,609
2017-09-04 2017-08-31 24.162 3,836,515 -86,387 0.31% 92,699,405
2017-09-01 2017-08-30 24.523 3,922,902 -392,776 0.32% 96,201,449
2017-08-31 2017-08-29 23.968 4,315,678 -610,072 0.35% 103,439,084
2017-08-30 2017-08-28 23.830 4,925,750 +463,286 0.40% 117,378,193
2017-08-29 2017-08-25 22.748 4,462,464 -184,421 0.36% 101,510,383
2017-08-28 2017-08-24 21.832 4,646,885 +162,232 0.37% 101,451,518
2017-08-25 2017-08-22 21.555 4,484,653 -592,553 0.36% 96,665,556
2017-08-24 2017-08-21 21.527 5,077,206 -492,917 0.41% 109,297,039
2017-08-22 2017-08-18 21.555 5,570,123 +643,236 0.45% 120,062,586
2017-08-21 2017-08-17 21.915 4,926,887 +124,437 0.40% 107,974,595
2017-08-18 2017-08-16 21.971 4,802,450 -412,458 0.39% 105,513,960
2017-08-17 2017-08-15 21.666 5,214,908 +45,276 0.42% 112,984,684
2017-08-16 2017-08-14 21.804 5,169,632 +122,057 0.42% 112,720,801
2017-08-15 2017-08-11 21.638 5,047,575 +147,363 0.41% 109,219,271
2017-08-14 2017-08-10 22.470 4,900,212 +438,469 0.40% 110,108,736
2017-08-11 2017-08-09 22.803 4,461,743 +153,275 0.36% 101,741,529
2017-08-10 2017-08-08 23.247 4,308,468 +19,033 0.35% 100,158,723
2017-08-09 2017-08-07 23.413 4,289,435 -7,066 0.35% 100,430,223
2017-08-08 2017-08-04 23.108 4,296,501 -272,936 0.35% 99,284,581
2017-08-07 2017-08-03 23.053 4,569,437 -228,286 0.37% 105,338,131
2017-08-04 2017-08-02 23.386 4,797,723 -406,690 0.39% 112,197,876
2017-08-03 2017-08-01 22.498 5,204,413 -110,708 0.42% 117,088,569
2017-08-02 2017-07-31 21.777 5,315,121 -216 0.43% 115,745,657
2017-08-01 2017-07-28 21.472 5,315,337 +159,907 0.43% 114,128,381
2017-07-31 2017-07-27 21.693 5,155,430 -1,721,099 0.42% 111,839,068
2017-07-28 2017-07-26 21.860 6,876,529 -593,490 0.55% 150,320,215
2017-07-27 2017-07-25 21.860 7,470,019 +308,713 0.60% 163,293,845
2017-07-26 2017-07-24 22.137 7,161,306 -90,120 0.58% 158,532,027
2017-07-25 2017-07-21 22.359 7,251,426 +36,264 0.59% 162,136,335
2017-07-24 2017-07-20 22.609 7,215,162 -151,835 0.58% 163,126,901
2017-07-21 2017-07-19 22.248 7,366,997 -799,941 0.59% 163,902,943
2017-07-20 2017-07-18 21.416 8,166,938 -133,551 0.66% 174,903,480
2017-07-19 2017-07-17 21.472 8,300,489 -76,895 0.67% 178,224,141
2017-07-18 2017-07-14 21.804 8,377,384 -73,177 0.68% 182,663,956
2017-07-17 2017-07-13 21.777 8,450,561 -724,272 0.68% 184,025,111
2017-07-14 2017-07-12 21.166 9,174,833 -372,012 0.74% 194,197,930
2017-07-13 2017-07-11 20.861 9,546,845 +399,481 0.77% 199,158,847
2017-07-12 2017-07-10 20.140 9,147,364 -101,439 0.74% 184,227,506
2017-07-11 2017-07-07 20.057 9,248,803 +557,556 0.75% 185,500,770
2017-07-10 2017-07-06 20.306 8,691,247 +264,590 0.70% 176,487,952
2017-07-07 2017-07-05 20.390 8,426,657 +203,598 0.68% 171,816,373
2017-07-06 2017-07-04 21.855 8,223,059 +302,138 0.66% 179,713,017
2017-07-05 2017-07-03 22.028 7,920,921 -5,937,271 0.64% 174,480,125
2017-07-04 2017-06-30 21.624 13,858,192 +4,838,588 1.16% 299,671,031
2017-07-03 2017-06-29 21.941 9,019,604 +297,932 0.76% 197,901,484
2017-06-30 2017-06-28 21.884 8,721,672 -2,566,372 0.73% 190,861,551
2017-06-29 2017-06-27 22.114 11,288,044 -2,935,821 0.95% 249,626,669
2017-06-28 2017-06-26 22.201 14,223,865 -114,802 1.19% 315,780,473
2017-06-27 2017-06-23 21.884 14,338,667 +1,058,862 1.20% 313,781,604
2017-06-26 2017-06-22 21.912 13,279,805 -599,192 1.11% 290,992,780
2017-06-23 2017-06-21 21.451 13,878,997 +654,477 1.16% 297,719,953
2017-06-22 2017-06-20 21.365 13,224,520 +294,117 1.11% 282,536,818
2017-06-21 2017-06-19 21.393 12,930,403 -74,917 1.08% 276,625,932
2017-06-20 2017-06-16 20.961 13,005,320 +18,868 1.09% 272,604,096
2017-06-19 2017-06-15 20.961 12,986,452 +103,357 1.09% 272,208,605
2017-06-16 2017-06-14 21.336 12,883,095 +570,336 1.08% 274,870,956
2017-06-15 2017-06-13 21.336 12,312,759 -13,904 1.03% 262,702,389
2017-06-14 2017-06-12 21.192 12,326,663 +684,960 1.03% 261,222,021
2017-06-13 2017-06-09 21.768 11,641,703 -1,972 0.98% 253,419,711
2017-06-12 2017-06-08 22.028 11,643,675 -6,243 0.98% 256,484,047
2017-06-09 2017-06-07 21.855 11,649,918 +53,413 0.98% 254,606,213
2017-06-08 2017-06-06 21.711 11,596,505 -425,636 0.97% 251,767,124
2017-06-07 2017-06-05 21.797 12,022,141 +107,519 1.01% 262,047,811
2017-06-06 2017-06-02 21.941 11,914,622 +134,017 1.00% 261,421,829
2017-06-05 2017-06-01 21.855 11,780,605 -730,019 0.99% 257,462,347
2017-06-02 2017-05-31 22.114 12,510,624 +236,502 1.05% 276,663,113
2017-06-01 2017-05-29 22.028 12,274,122 -280,035 1.03% 270,371,380
2017-05-31 2017-05-26 21.711 12,554,157 -1,165,342 1.05% 272,558,328
2017-05-29 2017-05-25 21.855 13,719,499 -812,359 1.15% 299,836,419
2017-05-26 2017-05-24 20.990 14,531,858 -56,255 1.22% 305,020,795
2017-05-25 2017-05-23 21.105 14,588,113 -2,611,252 1.22% 307,884,002
2017-05-24 2017-05-22 21.076 17,199,365 +26,755 1.44% 362,498,917
2017-05-23 2017-05-19 21.192 17,172,610 +9,101,420 1.44% 363,915,514
2017-05-22 2017-05-18 21.249 8,071,190 -4,074 0.68% 171,507,052
2017-05-19 2017-05-17 21.365 8,075,264 -1,375,060 0.68% 172,524,931
2017-05-18 2017-05-16 21.393 9,450,324 +200,887 0.79% 202,175,035
2017-05-17 2017-05-15 21.451 9,249,437 -77,573 0.78% 198,410,731
2017-05-16 2017-05-12 20.788 9,327,010 -26,950 0.78% 193,889,652
2017-05-15 2017-05-11 20.759 9,353,960 -465,989 0.78% 194,180,193
2017-05-12 2017-05-10 20.355 9,819,949 -409,591 0.82% 199,889,903
2017-05-11 2017-05-09 20.586 10,229,540 +1,480,986 0.86% 210,586,846
2017-05-10 2017-05-08 20.413 8,748,554 +65,205 0.73% 178,585,609
2017-05-09 2017-05-05 20.557 8,683,349 +275,960 0.73% 178,506,367
2017-05-08 2017-05-04 21.076 8,407,389 +152,974 0.71% 177,196,624
2017-05-05 2017-05-02 21.365 8,254,415 -201,789 0.69% 176,352,423
2017-05-04 2017-04-28 21.739 8,456,204 -460,951 0.71% 183,833,104
2017-05-02 2017-04-27 21.884 8,917,155 -8,949 0.75% 195,139,423
2017-04-28 2017-04-26 21.970 8,926,104 -138,318 0.75% 196,107,335
2017-04-27 2017-04-25 21.538 9,064,422 -5,880,351 0.76% 195,225,994
2017-04-26 2017-04-24 21.336 14,944,773 +12,070 1.25% 318,858,476
2017-04-25 2017-04-21 21.220 14,932,703 +3,819,279 1.25% 316,878,786
2017-04-24 2017-04-20 21.336 11,113,424 +441,382 0.93% 237,113,635
2017-04-21 2017-04-19 21.336 10,672,042 -306,325 0.89% 227,696,403
2017-04-20 2017-04-18 21.365 10,978,367 -25,666 0.92% 234,548,617
2017-04-19 2017-04-13 21.624 11,004,033 +141,197 0.92% 237,952,390
2017-04-18 2017-04-12 21.797 10,862,836 +162,666 0.91% 236,778,324
2017-04-13 2017-04-11 21.682 10,700,170 +1,000,480 0.90% 231,998,642
2017-04-12 2017-04-10 21.826 9,699,690 +43,493 0.81% 211,704,777
2017-04-11 2017-04-07 21.884 9,656,197 +258,190 0.81% 211,312,320
2017-04-10 2017-04-06 22.230 9,398,007 -6,729 0.79% 208,913,770
2017-04-07 2017-04-05 22.345 9,404,736 -3,378,729 0.79% 210,147,988
2017-04-06 2017-04-03 21.826 12,783,465 -38,845 1.07% 279,011,041
2017-04-05 2017-03-31 21.797 12,822,310 +3,052 1.08% 279,489,175
2017-04-03 2017-03-30 22.028 12,819,258 -39,470 1.08% 282,379,504
2017-03-31 2017-03-29 22.230 12,858,728 +19,869 1.08% 285,844,152
2017-03-30 2017-03-28 22.230 12,838,859 +124,833 1.08% 285,402,473
2017-03-29 2017-03-27 22.172 12,714,026 +35,719 1.07% 281,894,342
2017-03-28 2017-03-24 22.403 12,678,307 +13,873 1.06% 284,026,725
2017-03-27 2017-03-23 22.489 12,664,434 -154,799 1.06% 284,811,363
2017-03-24 2017-03-22 22.287 12,819,233 +1,459,945 1.08% 285,705,407
2017-03-23 2017-03-21 22.979 11,359,288 -6,249,717 0.95% 261,027,555
2017-03-22 2017-03-20 22.979 17,609,005 +721,904 1.48% 404,641,165
2017-03-21 2017-03-17 22.777 16,887,101 -37,672 1.42% 384,644,136
2017-03-20 2017-03-16 23.095 16,924,773 -275,149 1.42% 390,869,958
2017-03-17 2017-03-15 22.374 17,199,922 +3,048,098 1.44% 384,826,634
2017-03-16 2017-03-14 22.403 14,151,824 -186,293 1.19% 317,037,301
2017-03-15 2017-03-13 22.316 14,338,117 -895,523 1.20% 319,970,548
2017-03-14 2017-03-10 22.057 15,233,640 +3,128,620 1.28% 336,002,143
2017-03-13 2017-03-09 22.172 12,105,020 -49,251 1.02% 268,391,511
2017-03-10 2017-03-08 22.633 12,154,271 -22,295 1.02% 275,090,439
2017-03-09 2017-03-07 22.662 12,176,566 +683,384 1.02% 275,946,123
2017-03-08 2017-03-06 22.633 11,493,182 +460,147 0.96% 260,127,858
2017-03-07 2017-03-03 22.691 11,033,035 +93,976 0.93% 250,349,456
2017-03-06 2017-03-02 22.922 10,939,059 -29,689 0.92% 250,740,228
2017-03-03 2017-03-01 22.806 10,968,748 +395,699 0.92% 250,155,736
2017-03-02 2017-02-28 22.835 10,573,049 -60,159 0.89% 241,436,180
2017-03-01 2017-02-27 22.720 10,633,208 +37,475 0.89% 241,583,601
2017-02-28 2017-02-24 22.893 10,595,733 -814,302 0.89% 242,565,165
2017-02-27 2017-02-23 23.152 11,410,035 +2,219,672 0.96% 264,167,536
2017-02-24 2017-02-22 23.354 9,190,363 -2,807,048 0.77% 214,632,067
2017-02-23 2017-02-21 23.152 11,997,411 +2,377,536 1.01% 277,766,589
2017-02-22 2017-02-20 23.412 9,619,875 +22,156 0.81% 225,217,629
2017-02-21 2017-02-17 23.354 9,597,719 +2,285,171 0.80% 224,145,474
2017-02-20 2017-02-16 23.412 7,312,548 -2,081,565 0.61% 171,199,181
2017-02-17 2017-02-15 23.729 9,394,113 -3,184,779 0.79% 222,911,533
2017-02-16 2017-02-14 23.527 12,578,892 +5,316,174 1.05% 295,943,953
2017-02-15 2017-02-13 23.642 7,262,718 -203,771 0.61% 171,707,774
2017-02-14 2017-02-10 23.152 7,466,489 +209,849 0.63% 172,865,728
2017-02-13 2017-02-09 22.691 7,256,640 +376,069 0.61% 164,659,668
2017-02-10 2017-02-08 22.460 6,880,571 -739,799 0.58% 154,539,272
2017-02-09 2017-02-07 21.653 7,620,370 +473,961 0.64% 165,003,410
2017-02-08 2017-02-06 21.595 7,146,409 +754,508 0.60% 154,328,669
2017-02-07 2017-02-03 21.393 6,391,901 +28,950 0.54% 136,744,815
2017-02-06 2017-02-02 21.566 6,362,951 +1,759 0.53% 137,226,220
2017-02-03 2017-02-01 21.624 6,361,192 -10,083 0.53% 137,555,098
2017-02-02 2017-01-27 21.711 6,371,275 -549,885 0.53% 138,324,227
2017-02-01 2017-01-25 21.336 6,921,160 +117,230 0.58% 147,668,388
2017-01-26 2017-01-24 21.480 6,803,930 -2,680,035 0.57% 146,148,053
2017-01-25 2017-01-23 21.739 9,483,965 -137,715 0.80% 206,176,049
2017-01-24 2017-01-20 21.711 9,621,680 +2,510,670 0.81% 208,892,481
2017-01-23 2017-01-19 21.826 7,111,010 +787,125 0.60% 155,204,423
2017-01-20 2017-01-18 21.797 6,323,885 -45,673 0.53% 137,842,355
2017-01-19 2017-01-17 21.566 6,369,558 +16,746 0.53% 137,368,709
2017-01-18 2017-01-16 21.624 6,352,812 +149,833 0.53% 137,373,888
2017-01-17 2017-01-13 22.114 6,202,979 +42,591 0.52% 137,174,251
2017-01-16 2017-01-12 22.057 6,160,388 +51,609 0.52% 135,877,149
2017-01-13 2017-01-11 22.230 6,108,779 -3,081,005 0.51% 135,795,605
2017-01-12 2017-01-10 22.057 9,189,784 -7,770 0.77% 202,695,293
2017-01-11 2017-01-09 22.028 9,197,554 +143,451 0.77% 202,601,487
2017-01-10 2017-01-06 22.028 9,054,103 +109,058 0.76% 199,441,583
2017-01-09 2017-01-05 22.114 8,945,045 +102,247 0.75% 197,812,995
2017-01-06 2017-01-04 21.797 8,842,798 +53,412 0.74% 192,747,354
2017-01-05 2017-01-03 21.653 8,789,386 -99,846 0.74% 190,316,043
2017-01-04 2016-12-30 21.336 8,889,232 +21,503 0.75% 189,658,750
2017-01-03 2016-12-29 21.192 8,867,729 +2,372,491 0.74% 187,921,589
2016-12-30 2016-12-28 21.047 6,495,238 +258,533 0.54% 136,708,291
2016-12-29 2016-12-23 21.105 6,236,705 -41,913 0.52% 131,626,462
2016-12-28 2016-12-22 21.220 6,278,618 +176,933 0.53% 133,235,145
2016-12-23 2016-12-21 21.768 6,101,685 +125,916 0.51% 132,823,114
2016-12-22 2016-12-20 21.884 5,975,769 +107,368 0.50% 130,771,318
2016-12-21 2016-12-19 22.374 5,868,401 +6,707 0.49% 131,298,096
2016-12-20 2016-12-16 23.008 5,861,694 +323,997 0.49% 134,866,149
2016-12-19 2016-12-15 23.123 5,537,697 -343,160 0.46% 128,050,265
2016-12-16 2016-12-14 23.729 5,880,857 +16,371 0.49% 139,545,996
2016-12-15 2016-12-13 23.671 5,864,486 +88,512 0.49% 138,819,359
2016-12-14 2016-12-12 23.671 5,775,974 +154,330 0.48% 136,724,175
2016-12-13 2016-12-09 24.219 5,621,644 +266,370 0.47% 136,150,597
2016-12-12 2016-12-08 24.363 5,355,274 +57,597 0.45% 130,471,402
2016-12-09 2016-12-07 24.133 5,297,677 -45,585 0.44% 127,846,210
2016-12-08 2016-12-06 24.219 5,343,262 -199,907 0.45% 129,408,463
2016-12-07 2016-12-05 24.507 5,543,169 -130,349 0.46% 135,848,225
2016-12-06 2016-12-02 25.113 5,673,518 +14,983 0.48% 142,477,903
2016-12-05 2016-12-01 25.516 5,658,535 -54,965 0.47% 144,385,706
2016-12-02 2016-11-30 25.689 5,713,500 -6,560 0.48% 146,776,612
2016-12-01 2016-11-29 25.661 5,720,060 +457,895 0.48% 146,780,213
2016-11-30 2016-11-28 25.862 5,262,165 -417,951 0.44% 136,092,386
2016-11-29 2016-11-25 25.949 5,680,116 -1,060,691 0.48% 147,392,925
2016-11-28 2016-11-24 25.603 6,740,807 -592,395 0.57% 172,584,498
2016-11-25 2016-11-23 25.142 7,333,202 -567,092 0.61% 184,368,642
2016-11-24 2016-11-22 25.372 7,900,294 -215,675 0.66% 200,448,518
2016-11-23 2016-11-21 24.651 8,115,969 +781,905 0.68% 200,070,666
2016-11-22 2016-11-18 24.450 7,334,064 -644,519 0.62% 179,315,351
2016-11-21 2016-11-17 24.536 7,978,583 -1,372,080 0.67% 195,763,739
2016-11-18 2016-11-16 24.305 9,350,663 -1,261,578 0.78% 227,272,508
2016-11-17 2016-11-15 24.363 10,612,241 -179,475 0.89% 258,547,735
2016-11-16 2016-11-14 24.017 10,791,716 +2,713,179 0.91% 259,186,533
2016-11-15 2016-11-11 24.104 8,078,537 -3,320,807 0.68% 194,722,403
2016-11-14 2016-11-10 23.844 11,399,344 -3,264,521 0.96% 271,808,036
2016-11-11 2016-11-09 23.210 14,663,865 +7,955,623 1.23% 340,346,476
2016-11-10 2016-11-08 23.902 6,708,242 +598,469 0.56% 160,339,371
2016-11-09 2016-11-07 23.729 6,109,773 +124,386 0.51% 144,977,910
2016-11-08 2016-11-04 23.498 5,985,387 +215,246 0.50% 140,645,800
2016-11-07 2016-11-03 23.268 5,770,141 -47,308 0.48% 134,256,983
2016-11-04 2016-11-02 23.095 5,817,449 -631,309 0.49% 134,351,347
2016-11-03 2016-11-01 23.642 6,448,758 -4,364,157 0.54% 152,463,841
2016-11-02 2016-10-31 23.642 10,812,915 -13,667 0.91% 255,642,800
2016-11-01 2016-10-28 23.498 10,826,582 +12,823 0.91% 254,405,152
2016-10-31 2016-10-27 23.441 10,813,759 +94,824 0.91% 253,480,267
2016-10-28 2016-10-26 23.354 10,718,935 -4,830,997 0.90% 250,330,392
2016-10-27 2016-10-25 23.988 15,549,932 -296,405 1.30% 373,017,103
2016-10-26 2016-10-24 24.363 15,846,337 +331,817 1.33% 386,066,858
2016-10-25 2016-10-20 23.642 15,514,520 +4,795,689 1.30% 366,799,825
2016-10-24 2016-10-19 23.498 10,718,831 -2,006 0.90% 251,873,198
2016-10-20 2016-10-18 23.671 10,720,837 +124,256 0.90% 253,774,964
2016-10-19 2016-10-17 23.210 10,596,581 +902 0.89% 245,945,322
2016-10-18 2016-10-14 23.527 10,595,679 -7,833,985 0.89% 249,284,844
2016-10-17 2016-10-13 23.008 18,429,664 +490,424 1.55% 424,030,633
2016-10-14 2016-10-12 23.441 17,939,240 +1,013,474 1.50% 420,505,334
2016-10-13 2016-10-11 23.758 16,925,766 -744,932 1.42% 402,117,032
2016-10-12 2016-10-07 23.527 17,670,698 -40,393 1.48% 415,739,019
2016-10-11 2016-10-06 23.383 17,711,091 -3,364,316 1.49% 414,136,103
2016-10-07 2016-10-05 23.037 21,075,407 -84,905 1.77% 485,511,670
2016-10-06 2016-10-04 23.066 21,160,312 -142,619 1.77% 488,077,714
2016-10-05 2016-10-03 22.893 21,302,931 -529,117 1.79% 487,682,068
2016-10-04 2016-09-30 22.633 21,832,048 +4,918,104 1.83% 494,129,814
2016-10-03 2016-09-29 23.152 16,913,944 +3,470,984 1.42% 391,595,198
2016-09-30 2016-09-28 22.979 13,442,960 +5,833,437 1.13% 308,908,708
2016-09-29 2016-09-27 23.239 7,609,523 +1,209,142 0.64% 176,835,478
2016-09-28 2016-09-26 22.893 6,400,381 +82,136 0.54% 146,522,140
2016-09-27 2016-09-23 23.700 6,318,245 +79,991 0.53% 149,742,543
2016-09-26 2016-09-22 24.017 6,238,254 +171,390 0.52% 149,825,239
2016-09-23 2016-09-21 23.902 6,066,864 +43,285 0.51% 145,009,253
2016-09-22 2016-09-20 23.671 6,023,579 -448,111 0.51% 142,585,280
2016-09-21 2016-09-19 23.844 6,471,690 +90,732 0.54% 154,312,156
2016-09-20 2016-09-15 23.758 6,380,958 -35,794 0.54% 151,596,796
2016-09-19 2016-09-14 23.441 6,416,752 +47,031 0.54% 150,412,082
2016-09-15 2016-09-13 23.873 6,369,721 -2,113,770 0.53% 152,064,441
2016-09-14 2016-09-12 24.075 8,483,491 -4,464,602 0.71% 204,238,684
2016-09-13 2016-09-09 25.516 12,948,093 +89,042 1.09% 330,389,323
2016-09-12 2016-09-08 24.997 12,859,051 -31,390 1.08% 321,443,716
2016-09-09 2016-09-07 25.113 12,890,441 -162,180 1.08% 323,715,023
2016-09-08 2016-09-06 24.969 13,052,621 +528,124 1.09% 325,906,141
2016-09-07 2016-09-05 24.796 12,524,497 -477,725 1.05% 310,552,957
2016-09-06 2016-09-02 24.450 13,002,222 -640,385 1.09% 317,899,872
2016-09-05 2016-09-01 23.642 13,642,607 -84,905 1.14% 322,543,389
2016-09-02 2016-08-31 23.671 13,727,512 +13,882 1.15% 324,946,537
2016-09-01 2016-08-30 24.305 13,713,630 +1,123,683 1.15% 333,316,587
2016-08-31 2016-08-29 24.046 12,589,947 -918,280 1.06% 302,737,957
2016-08-30 2016-08-26 24.219 13,508,227 -10,683 1.13% 327,155,752
2016-08-29 2016-08-25 24.046 13,518,910 +36,903 1.13% 325,075,808
2016-08-26 2016-08-24 24.219 13,482,007 -702,730 1.13% 326,520,730
2016-08-25 2016-08-23 24.507 14,184,737 +1,415,226 1.19% 347,629,911
2016-08-24 2016-08-22 24.478 12,769,511 -7,249,783 1.07% 312,578,340
2016-08-23 2016-08-19 24.680 20,019,294 -1,879,942 1.68% 494,082,471
2016-08-22 2016-08-18 25.286 21,899,236 -4,748,259 1.84% 553,739,471
2016-08-19 2016-08-17 25.805 26,647,495 +291,177 2.23% 687,632,427
2016-08-18 2016-08-16 26.324 26,356,318 -241,710 2.21% 693,797,036
2016-08-17 2016-08-15 25.978 26,598,028 -653,715 2.23% 690,957,211
2016-08-16 2016-08-12 25.228 27,251,743 +522,299 2.29% 687,510,383
2016-08-15 2016-08-11 24.507 26,729,444 -2,636 2.24% 655,067,080
2016-08-12 2016-08-10 23.614 26,732,080 +1,374,855 2.24% 631,238,643
2016-08-11 2016-08-09 23.815 25,357,225 -32,915 2.13% 603,891,192
2016-08-10 2016-08-08 23.815 25,390,140 +1,247,496 2.13% 604,675,074
2016-08-09 2016-08-05 23.296 24,142,644 +840,163 2.02% 562,436,005
2016-08-08 2016-08-04 23.123 23,302,481 -122,779 1.95% 538,832,093
2016-08-05 2016-08-03 22.777 23,425,260 +9,031,656 1.96% 533,566,353
2016-08-04 2016-08-01 22.979 14,393,604 -10,405 1.21% 330,753,764
2016-08-03 2016-07-29 22.777 14,404,009 +1,260,610 1.21% 328,085,774
2016-08-01 2016-07-28 23.268 13,143,399 -98,016 1.10% 305,814,555
2016-07-29 2016-07-27 23.671 13,241,415 -1,535,369 1.11% 313,440,043
2016-07-28 2016-07-26 24.190 14,776,784 +390,822 1.24% 357,452,888
2016-07-27 2016-07-25 23.931 14,385,962 -121,228 1.21% 344,265,835
2016-07-26 2016-07-22 23.931 14,507,190 -46,337 1.22% 347,166,903
2016-07-25 2016-07-21 24.305 14,553,527 -338,095 1.22% 353,730,701
2016-07-22 2016-07-20 24.133 14,891,622 -354,409 1.25% 359,372,123
2016-07-21 2016-07-19 24.219 15,246,031 -216,516 1.28% 369,243,627
2016-07-20 2016-07-18 24.536 15,462,547 -95,599 1.30% 379,391,430
2016-07-19 2016-07-15 24.594 15,558,146 +454,909 1.30% 382,634,211
2016-07-18 2016-07-14 24.680 15,103,237 +851,065 1.27% 372,752,638
2016-07-15 2016-07-13 24.709 14,252,172 -93,754 1.20% 352,159,007
2016-07-14 2016-07-12 24.940 14,345,926 -2,956,530 1.20% 357,784,579
2016-07-13 2016-07-11 24.104 17,302,456 +731,265 1.45% 417,052,717
2016-07-12 2016-07-08 23.296 16,571,191 -3,446,050 1.39% 386,048,623
2016-07-11 2016-07-07 23.642 20,017,241 -48,658 1.68% 473,254,764
2016-07-08 2016-07-06 23.268 20,065,899 -5,283,270 1.68% 466,884,096
2016-07-07 2016-07-05 23.844 25,349,169 -6,059,943 2.13% 604,430,207
2016-07-06 2016-07-04 24.046 31,409,112 +97,845 2.63% 755,263,736
2016-07-05 2016-06-30 23.758 31,311,267 -5,432,686 2.63% 743,883,245
2016-07-04 2016-06-29 23.585 36,743,953 +10,849,765 3.08% 866,594,851
2016-06-30 2016-06-28 23.066 25,894,188 +2,155,511 2.17% 597,267,946
2016-06-29 2016-06-27 24.497 23,738,677 -176,053 1.99% 581,535,947
2016-06-28 2016-06-24 24.198 23,914,730 -2,354,879 2.01% 578,695,568
2016-06-27 2016-06-23 24.826 26,269,609 -1,979,248 2.29% 652,180,567
2016-06-24 2016-06-22 24.946 28,248,857 +115,207 2.46% 704,698,072
2016-06-23 2016-06-21 23.780 28,133,650 +173,513 2.45% 669,004,997
2016-06-22 2016-06-20 23.600 27,960,137 +57,703 2.43% 659,860,985
2016-06-21 2016-06-17 23.211 27,902,434 +20,157,219 2.43% 647,649,394
2016-06-20 2016-06-16 22.733 7,745,215 -84,918 0.67% 176,069,132
2016-06-17 2016-06-15 23.331 7,830,133 +90,534 0.68% 182,683,740
2016-06-16 2016-06-14 23.421 7,739,599 +2,194,444 0.67% 181,266,010
2016-06-15 2016-06-13 23.241 5,545,155 +177,651 0.48% 128,875,648
2016-06-14 2016-06-10 23.780 5,367,504 -2,709,472 0.47% 127,636,727
2016-06-13 2016-06-08 24.497 8,076,976 -519,134 0.70% 197,864,940
2016-06-10 2016-06-07 25.335 8,596,110 +396,729 0.75% 217,781,772
2016-06-08 2016-06-06 24.677 8,199,381 -2,851,893 0.71% 202,335,072
2016-06-07 2016-06-03 24.557 11,051,274 -27,682 0.96% 271,388,635
2016-06-06 2016-06-02 24.079 11,078,956 -92,808 0.96% 266,766,242
2016-06-03 2016-06-01 24.079 11,171,764 -26,987 0.97% 269,000,933
2016-06-02 2016-05-31 24.378 11,198,751 +160,073 0.97% 273,000,442
2016-06-01 2016-05-30 23.211 11,038,678 -87,860 0.96% 256,221,128
2016-05-31 2016-05-27 23.032 11,126,538 +220,518 0.97% 256,263,606
2016-05-30 2016-05-26 22.314 10,906,020 +1,177,459 0.95% 243,355,558
2016-05-27 2016-05-25 22.703 9,728,561 +907,615 0.85% 220,864,814
2016-05-26 2016-05-24 21.955 8,820,946 -77,341 0.77% 193,663,321
2016-05-25 2016-05-23 22.344 8,898,287 +307,442 0.77% 198,821,416
2016-05-24 2016-05-20 22.045 8,590,845 -4,632,153 0.75% 189,382,360
2016-05-23 2016-05-19 21.955 13,222,998 +53,491 1.15% 290,310,100
2016-05-20 2016-05-18 22.284 13,169,507 -301,959 1.15% 293,468,804
2016-05-19 2016-05-17 22.972 13,471,466 -49,346 1.17% 309,465,494
2016-05-18 2016-05-16 22.523 13,520,812 -198,988 1.18% 304,532,679
2016-05-17 2016-05-13 22.015 13,719,800 +158,201 1.19% 302,038,112
2016-05-16 2016-05-12 23.002 13,561,599 -3,333,182 1.18% 311,941,669
2016-05-13 2016-05-11 22.643 16,894,781 -217,710 1.47% 382,546,822
2016-05-12 2016-05-10 22.972 17,112,491 +461,898 1.49% 393,106,844
2016-05-11 2016-05-09 22.792 16,650,593 +84,409 1.45% 379,507,907
2016-05-10 2016-05-06 22.822 16,566,184 +4,994,701 1.44% 378,079,536
2016-05-09 2016-05-05 23.869 11,571,483 -12,759,821 1.01% 276,202,793
2016-05-06 2016-05-04 24.168 24,331,304 -250,962 2.12% 588,048,164
2016-05-05 2016-05-03 24.138 24,582,266 -279,175 2.14% 593,378,219
2016-05-04 2016-04-29 24.617 24,861,441 +2,479,319 2.16% 612,015,308
2016-05-03 2016-04-28 25.395 22,382,122 -1,523,033 1.95% 568,388,263
2016-04-29 2016-04-27 25.425 23,905,155 +378,317 2.08% 607,780,332
2016-04-28 2016-04-26 25.784 23,526,838 -191,499 2.05% 606,606,389
2016-04-27 2016-04-25 26.083 23,718,337 -171,573 2.06% 618,638,399
2016-04-26 2016-04-22 26.741 23,889,910 +29,883 2.08% 638,834,240
2016-04-25 2016-04-21 27.339 23,860,027 +235,495 2.08% 652,308,863
2016-04-22 2016-04-20 27.189 23,624,532 +504,290 2.06% 642,337,460
2016-04-21 2016-04-19 27.728 23,120,242 +446,921 2.01% 641,074,146
2016-04-20 2016-04-18 27.219 22,673,321 +322,687 1.97% 617,152,768
2016-04-19 2016-04-15 27.668 22,350,634 +874,814 1.94% 618,397,510
2016-04-18 2016-04-14 27.758 21,475,820 -2,445,650 1.87% 596,120,263
2016-04-15 2016-04-13 28.117 23,921,470 +234,995 2.08% 672,592,268
2016-04-14 2016-04-12 26.531 23,686,475 -1,215,720 2.06% 628,434,771
2016-04-13 2016-04-11 26.531 24,902,195 +723,872 2.17% 660,689,496
2016-04-12 2016-04-08 25.724 24,178,323 +279,225 2.10% 621,957,600
2016-04-11 2016-04-07 25.843 23,899,098 -95,488 2.08% 617,634,298
2016-04-08 2016-04-06 25.993 23,994,586 -109,257 2.09% 623,690,588
2016-04-07 2016-04-05 26.292 24,103,843 -634,180 2.10% 633,740,289
2016-04-06 2016-04-01 26.651 24,738,023 -1,128,267 2.15% 659,293,578
2016-04-05 2016-03-31 27.608 25,866,290 +1,431,536 2.25% 714,121,315
2016-04-01 2016-03-30 26.860 24,434,754 -173,512 2.13% 656,327,287
2016-03-31 2016-03-29 25.784 24,608,266 +104,709 2.14% 634,489,488
2016-03-30 2016-03-24 25.694 24,503,557 +183,787 2.13% 629,590,909
2016-03-29 2016-03-23 26.202 24,319,770 -411,561 2.12% 637,235,148
2016-03-24 2016-03-22 26.083 24,731,331 +545,526 2.15% 645,060,023
2016-03-23 2016-03-21 26.262 24,185,805 -244,991 2.10% 635,171,811
2016-03-22 2016-03-18 23.780 24,430,796 -595,225 2.13% 580,952,866
2016-03-21 2016-03-17 23.421 25,026,021 +321,242 2.18% 586,124,289
2016-03-18 2016-03-16 23.062 24,704,779 +598,970 2.15% 569,733,169
2016-03-17 2016-03-15 23.151 24,105,809 -183,181 2.10% 558,083,040
2016-03-16 2016-03-14 23.331 24,288,990 +829,128 2.11% 566,683,035
2016-03-15 2016-03-11 22.792 23,459,862 +145,423 2.04% 534,707,871
2016-03-14 2016-03-10 22.134 23,314,439 +52,142 2.03% 516,051,259
2016-03-11 2016-03-09 22.523 23,262,297 +208,081 2.02% 523,942,617
2016-03-10 2016-03-08 23.002 23,054,216 -3,979,655 2.01% 530,289,283
2016-03-09 2016-03-07 23.480 27,033,871 -683,716 2.35% 634,766,570
2016-03-08 2016-03-04 23.570 27,717,587 +335,658 2.41% 653,307,719
2016-03-07 2016-03-03 23.480 27,381,929 +60,091 2.38% 642,939,117
2016-03-04 2016-03-02 23.361 27,321,838 +97,100 2.38% 638,259,222
2016-03-03 2016-03-01 22.134 27,224,738 +808,121 2.37% 602,603,405
2016-03-02 2016-02-29 21.895 26,416,617 -675,603 2.30% 578,394,871
2016-03-01 2016-02-26 22.463 27,092,220 -51,880 2.36% 608,584,214
2016-02-29 2016-02-25 21.536 27,144,100 -134,664 2.36% 584,580,192
2016-02-26 2016-02-24 23.121 27,278,764 +9,915 2.37% 630,725,421
2016-02-25 2016-02-23 22.852 27,268,849 -28,618 2.37% 623,155,336
2016-02-24 2016-02-22 23.421 27,297,467 -449,194 2.37% 639,322,905
2016-02-23 2016-02-19 22.942 27,746,661 -280,746 2.41% 636,564,250
2016-02-22 2016-02-18 22.523 28,027,407 -67,399 2.44% 631,268,398
2016-02-19 2016-02-17 21.775 28,094,806 +1,205,223 2.44% 611,777,597
2016-02-18 2016-02-16 21.805 26,889,583 +910,290 2.34% 586,337,604
2016-02-17 2016-02-15 21.686 25,979,293 +184,461 2.26% 563,380,080
2016-02-16 2016-02-12 21.117 25,794,832 +632,859 2.24% 544,720,296
2016-02-15 2016-02-11 20.071 25,161,973 -282,281 2.19% 505,013,938
2016-02-12 2016-02-05 21.566 25,444,254 +604,924 2.21% 548,733,077
2016-02-11 2016-02-04 21.297 24,839,330 +362,292 2.16% 529,000,428
2016-02-05 2016-02-03 20.998 24,477,038 -350,101 2.13% 513,963,321
2016-02-04 2016-02-02 21.865 24,827,139 -287,155 2.16% 542,850,454
2016-02-03 2016-02-01 21.297 25,114,294 +169,650 2.18% 534,856,306
2016-02-02 2016-01-29 21.775 24,944,644 +514,052 2.17% 543,181,340
2016-02-01 2016-01-28 20.579 24,430,592 +380,926 2.13% 502,757,527
2016-01-29 2016-01-27 20.250 24,049,666 -16,017 2.09% 487,005,505
2016-01-28 2016-01-26 20.250 24,065,683 +351,143 2.09% 487,329,849
2016-01-27 2016-01-25 20.938 23,714,540 +213,813 2.06% 496,533,892
2016-01-26 2016-01-22 20.788 23,500,727 +454,436 2.04% 488,542,392
2016-01-25 2016-01-21 20.220 23,046,291 +26,746 2.01% 465,997,825
2016-01-22 2016-01-20 20.429 23,019,545 +85,452 2.00% 470,276,840
2016-01-21 2016-01-19 21.417 22,934,093 -245,833 2.00% 491,168,769
2016-01-20 2016-01-18 20.818 23,179,926 +256,224 2.02% 482,566,797
2016-01-19 2016-01-15 20.669 22,923,702 -1,607,724 1.99% 473,804,252
2016-01-18 2016-01-14 21.476 24,531,426 +389,344 2.13% 526,845,641
2016-01-15 2016-01-13 21.147 24,142,082 +800,570 2.10% 510,540,603
2016-01-14 2016-01-12 21.536 23,341,512 +235,763 2.03% 502,686,977
2016-01-13 2016-01-11 21.476 23,105,749 +621,570 2.01% 496,227,294
2016-01-12 2016-01-08 23.002 22,484,179 -762,386 1.96% 517,177,386
2016-01-11 2016-01-07 22.284 23,246,565 +679,892 2.02% 518,025,590
2016-01-08 2016-01-06 24.826 22,566,673 -456,890 1.96% 560,249,891
2016-01-07 2016-01-05 25.425 23,023,563 +156,328 2.00% 585,366,159
2016-01-06 2016-01-04 25.993 22,867,235 -156,328 1.99% 594,387,385
2016-01-05 2015-12-31 27.040 23,023,563 -205,722 2.00% 622,554,127
2016-01-04 2015-12-29 27.219 23,229,285 +215,571 2.02% 632,285,740
2015-12-30 2015-12-28 27.608 23,013,714 -65,928 2.00% 635,366,869
2015-12-29 2015-12-24 28.386 23,079,642 +294,470 2.01% 655,135,952
2015-12-28 2015-12-22 27.758 22,785,172 -86,656 1.98% 632,464,917
2015-12-23 2015-12-21 27.608 22,871,828 +1,855,348 1.99% 631,449,655
2015-12-22 2015-12-18 27.040 21,016,480 +5,780,179 1.83% 568,282,866
2015-12-21 2015-12-17 26.980 15,236,301 -31,961 1.33% 411,076,106
2015-12-18 2015-12-16 26.113 15,268,262 +104,649 1.33% 398,694,275
2015-12-17 2015-12-15 26.352 15,163,613 +73,149 1.32% 399,590,130
2015-12-16 2015-12-14 25.873 15,090,464 -362,666 1.31% 390,440,494
2015-12-15 2015-12-11 26.023 15,453,130 -353,712 1.34% 402,134,990
2015-12-14 2015-12-10 26.920 15,806,842 +19,320 1.38% 425,523,720
2015-12-11 2015-12-09 27.219 15,787,522 +27,548 1.37% 429,725,884
2015-12-10 2015-12-08 27.578 15,759,974 -220,385 1.37% 434,632,873
2015-12-09 2015-12-07 27.758 15,980,359 +186,952 1.39% 443,578,676
2015-12-08 2015-12-04 27.668 15,793,407 -402,121 1.37% 436,972,104
2015-12-07 2015-12-03 28.506 16,195,528 +149,241 1.41% 461,662,038
2015-12-04 2015-12-02 28.954 16,046,287 -372,681 1.40% 464,607,339
2015-12-03 2015-12-01 28.745 16,418,968 +61,114 1.43% 471,960,222
2015-12-02 2015-11-30 28.057 16,357,854 -743,396 1.42% 458,949,941
2015-12-01 2015-11-27 28.416 17,101,250 +1,104,784 1.49% 485,945,555
2015-11-30 2015-11-26 30.734 15,996,466 -269,803 1.39% 491,634,136
2015-11-27 2015-11-25 30.734 16,266,269 +582,254 1.42% 499,926,241
2015-11-26 2015-11-24 29.523 15,684,015 -45,735 1.36% 463,031,518
2015-11-25 2015-11-23 29.852 15,729,750 +174,381 1.37% 469,557,211
2015-11-24 2015-11-20 29.881 15,555,369 +168,097 1.35% 464,816,952
2015-11-23 2015-11-19 29.732 15,387,272 -429,322 1.34% 457,492,699
2015-11-20 2015-11-18 29.253 15,816,594 -249,064 1.38% 462,687,721
2015-11-19 2015-11-17 28.924 16,065,658 +66,873 1.40% 464,687,665
2015-11-18 2015-11-16 28.177 15,998,785 +3,013,217 1.39% 450,789,776
2015-11-17 2015-11-13 28.924 12,985,568 -143,491 1.13% 375,598,265
2015-11-16 2015-11-12 28.117 13,129,059 +46,805 1.14% 369,145,523
2015-11-13 2015-11-11 28.177 13,082,254 -1,004,033 1.14% 368,612,138
2015-11-12 2015-11-10 28.715 14,086,287 -310,116 1.23% 404,486,395
2015-11-11 2015-11-09 29.403 14,396,403 -119,554 1.25% 423,295,514
2015-11-10 2015-11-06 28.864 14,515,957 -94,813 1.26% 418,995,288
2015-11-09 2015-11-05 27.937 14,610,770 -112,867 1.27% 408,184,146
2015-11-06 2015-11-04 27.339 14,723,637 -106,314 1.28% 402,529,255
2015-11-05 2015-11-03 26.352 14,829,951 -215,036 1.29% 390,797,500
2015-11-04 2015-11-02 26.262 15,044,987 +36,642 1.31% 395,114,061
2015-11-03 2015-10-30 26.442 15,008,345 -1,337 1.31% 396,845,282
2015-11-02 2015-10-29 26.262 15,009,682 +121,960 1.31% 394,186,875
2015-10-30 2015-10-28 26.561 14,887,722 -12,570 1.30% 395,437,060
2015-10-29 2015-10-27 26.442 14,900,292 +101,633 1.30% 393,988,184
2015-10-28 2015-10-26 26.711 14,798,659 +13,507 1.29% 395,284,672
2015-10-27 2015-10-23 26.382 14,785,152 +17,652 1.29% 390,059,205
2015-10-26 2015-10-22 26.113 14,767,500 -25,408 1.28% 385,618,069
2015-10-23 2015-10-20 26.322 14,792,908 +1,872 1.29% 389,378,871
2015-10-22 2015-10-19 26.232 14,791,036 +128,647 1.29% 388,002,336
2015-10-20 2015-10-16 26.053 14,662,389 +110,192 1.28% 381,996,202
2015-10-19 2015-10-15 25.574 14,552,197 +138,944 1.27% 372,160,977
2015-10-16 2015-10-14 25.155 14,413,253 +51,084 1.25% 362,571,913
2015-10-15 2015-10-13 25.425 14,362,169 +32,496 1.25% 365,153,200
2015-10-14 2015-10-12 25.544 14,329,673 -26,879 1.25% 366,041,481
2015-10-13 2015-10-09 24.737 14,356,552 +142,287 1.25% 355,133,638
2015-10-12 2015-10-08 24.976 14,214,265 +167,160 1.24% 355,015,272
2015-10-09 2015-10-07 25.395 14,047,105 -389,016 1.22% 356,722,638
2015-10-08 2015-10-06 23.510 14,436,121 -8,291 1.26% 339,397,948
2015-10-07 2015-10-05 23.690 14,444,412 -55,765 1.26% 342,185,184
2015-10-06 2015-10-02 22.972 14,500,177 -87,458 1.26% 333,096,965
2015-10-05 2015-09-30 22.822 14,587,635 +98,290 1.27% 332,924,364
2015-10-02 2015-09-29 22.912 14,489,345 -22,466 1.26% 331,981,342
2015-09-30 2015-09-25 22.882 14,511,811 -90,133 1.26% 332,062,017
2015-09-29 2015-09-24 22.763 14,601,944 -32,362 1.27% 332,377,401
2015-09-25 2015-09-23 22.703 14,634,306 +309,581 1.27% 332,238,579
2015-09-24 2015-09-22 24.019 14,324,725 +117,012 1.25% 344,063,015
2015-09-23 2015-09-21 23.690 14,207,713 -5,081 1.24% 336,577,833
2015-09-22 2015-09-18 24.557 14,212,794 +560,977 1.24% 349,026,796
2015-09-21 2015-09-17 24.527 13,651,817 +1,284,328 1.19% 334,842,413
2015-09-18 2015-09-16 23.839 12,367,489 +119,152 1.08% 294,832,942
2015-09-17 2015-09-15 23.121 12,248,337 +1,213,854 1.07% 283,199,690
2015-09-16 2015-09-14 23.660 11,034,483 +70,742 0.96% 261,074,603
2015-09-15 2015-09-11 24.079 10,963,741 +3,038,444 0.95% 263,992,021
2015-09-14 2015-09-10 23.809 7,925,297 +409,429 0.69% 188,696,901
2015-09-11 2015-09-09 23.750 7,515,868 +487,842 0.65% 178,499,005
2015-09-10 2015-09-08 22.134 7,028,026 +803,708 0.61% 155,561,181
2015-09-09 2015-09-07 20.729 6,224,318 +779,236 0.54% 129,021,225
2015-09-08 2015-09-04 20.669 5,445,082 +939,174 0.47% 112,543,035
2015-09-07 2015-09-02 20.519 4,505,908 +927,140 0.39% 92,457,594
2015-09-04 2015-09-01 20.400 3,578,768 +617,290 0.31% 73,005,247
2015-09-02 2015-08-31 21.088 2,961,478 -68,870 0.26% 62,450,192
2015-09-01 2015-08-28 21.357 3,030,348 -153,119 0.26% 64,718,266
2015-08-31 2015-08-27 21.207 3,183,467 -4,767 0.28% 67,512,275
2015-08-28 2015-08-26 19.233 3,188,234 -27,146 0.28% 61,319,318
2015-08-27 2015-08-25 19.293 3,215,380 -486,237 0.28% 62,033,770
2015-08-26 2015-08-24 18.844 3,701,617 -134,130 0.32% 69,753,850
2015-08-25 2015-08-21 21.147 3,835,747 -140,415 0.33% 81,115,812
2015-08-24 2015-08-20 22.015 3,976,162 +4,280 0.35% 87,534,255
2015-08-21 2015-08-19 22.882 3,971,882 -299,151 0.35% 90,885,359
2015-08-20 2015-08-18 23.121 4,271,033 +11,634 0.37% 98,752,608
2015-08-19 2015-08-17 23.391 4,259,399 +83,313 0.37% 99,630,252
2015-08-18 2015-08-14 23.869 4,176,086 -133 0.36% 99,680,103
2015-08-17 2015-08-13 23.391 4,176,219 -705,819 0.36% 97,684,615
2015-08-14 2015-08-12 22.822 4,882,038 -308,645 0.42% 111,419,664
2015-08-13 2015-08-11 23.720 5,190,683 +9,494 0.45% 123,121,486
2015-08-11 2015-08-07 23.421 5,181,189 -5,750 0.45% 121,346,527
2015-08-10 2015-08-06 23.062 5,186,939 +267 0.45% 119,619,414
2015-08-07 2015-08-05 23.032 5,186,672 -22,733 0.45% 119,458,116
2015-07-31 2015-07-29 24.168 5,209,405 +20,861 0.45% 125,902,872
2015-07-30 2015-07-28 24.138 5,188,544 +224,664 0.45% 125,243,499
2015-07-29 2015-07-27 24.467 4,963,880 +13,373 0.43% 121,453,695
2015-07-22 2015-07-20 27.578 4,950,507 +180,533 0.43% 136,526,436
2015-07-21 2015-07-17 28.236 4,769,974 +354,247 0.41% 134,686,528
2015-07-20 2015-07-16 26.890 4,415,727 -246,194 0.38% 118,740,278
2015-07-17 2015-07-15 26.322 4,661,921 -628,925 0.41% 122,711,068
2015-07-15 2015-07-13 26.711 5,290,846 -468,050 0.46% 141,322,962
2015-07-14 2015-07-10 25.784 5,758,896 -33,967 0.50% 148,485,024
2015-07-13 2015-07-09 24.378 5,792,863 -4,814 0.50% 141,217,012
2015-07-10 2015-07-08 21.207 5,797,677 -150,158 0.50% 122,952,228
2015-07-09 2015-07-07 24.318 5,947,835 +241,246 0.52% 144,639,067
2015-07-08 2015-07-06 27.638 5,706,589 -721,064 0.50% 157,719,256
2015-07-07 2015-07-03 31.407 6,427,653 +7,221 0.56% 201,872,832
2015-07-06 2015-07-02 31.781 6,420,432 +210,890 0.56% 204,046,590
2015-07-03 2015-06-30 32.753 6,209,542 +260,369 0.54% 203,380,748
2015-07-02 2015-06-29 31.556 5,949,173 -1,092,294 0.52% 187,734,984
2015-06-30 2015-06-26 33.276 7,041,467 -57,369 0.61% 234,314,584
2015-06-29 2015-06-25 35.071 7,098,836 -41,790 0.62% 248,963,767
2015-06-26 2015-06-24 34.772 7,140,626 +80,237 0.62% 248,293,529
2015-06-25 2015-06-23 35.146 7,060,389 +95,883 0.61% 248,143,354
2015-06-24 2015-06-22 34.622 6,964,506 -182,539 0.61% 241,127,903
2015-06-23 2015-06-19 35.968 7,147,045 -158,335 0.69% 257,067,843
2015-06-22 2015-06-18 36.641 7,305,380 -126,247 0.71% 267,679,463
2015-06-19 2015-06-17 36.866 7,431,627 -426,192 0.72% 273,972,507
2015-06-18 2015-06-16 37.090 7,857,819 -30,089 0.76% 291,447,181
2015-06-17 2015-06-15 37.314 7,887,908 -24,606 0.77% 294,332,720
2015-06-16 2015-06-12 38.062 7,912,514 +1,373,391 0.77% 301,167,730
2015-06-15 2015-06-11 37.464 6,539,123 +46,939 0.64% 244,981,559
2015-06-12 2015-06-10 37.389 6,492,184 +361,334 0.63% 242,737,562
2015-06-11 2015-06-09 37.314 6,130,850 +189,493 0.60% 228,769,118
2015-06-10 2015-06-08 37.688 5,941,357 -90,914 0.58% 223,919,722
2015-06-09 2015-06-05 38.212 6,032,271 -510,130 0.59% 230,503,702
2015-06-08 2015-06-04 39.034 6,542,401 -220,585 0.64% 255,378,201
2015-06-05 2015-06-03 39.184 6,762,986 -779,905 0.66% 265,000,038
2015-06-04 2015-06-02 39.408 7,542,891 +369,960 0.73% 297,251,879
2015-06-03 2015-06-01 38.885 7,172,931 0.70% 278,917,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top