History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 40,000 | +0 | 0.00% | 833,600 |
| 2025-10-13 | 2025-10-09 | 20.640 | 40,000 | +0 | 0.00% | 825,600 |
| 2025-10-10 | 2025-10-08 | 19.960 | 40,000 | +0 | 0.00% | 798,400 |
| 2025-10-09 | 2025-10-06 | 19.950 | 40,000 | +0 | 0.00% | 798,000 |
| 2025-10-08 | 2025-10-03 | 19.990 | 40,000 | +0 | 0.00% | 799,600 |
| 2025-10-06 | 2025-10-02 | 20.160 | 40,000 | +0 | 0.00% | 806,400 |
| 2025-10-03 | 2025-09-30 | 20.580 | 40,000 | +0 | 0.00% | 823,200 |
| 2025-10-02 | 2025-09-29 | 20.900 | 40,000 | +0 | 0.00% | 836,000 |
| 2025-09-30 | 2025-09-26 | 18.570 | 40,000 | +0 | 0.00% | 742,800 |
| 2025-09-29 | 2025-09-25 | 18.760 | 40,000 | +0 | 0.00% | 750,400 |
| 2025-09-26 | 2025-09-24 | 18.870 | 40,000 | +0 | 0.00% | 754,800 |
| 2025-09-25 | 2025-09-23 | 18.670 | 40,000 | +0 | 0.00% | 746,800 |
| 2025-09-24 | 2025-09-22 | 18.790 | 40,000 | +0 | 0.00% | 751,600 |
| 2025-09-23 | 2025-09-19 | 18.820 | 40,000 | +0 | 0.00% | 752,800 |
| 2025-09-22 | 2025-09-18 | 18.900 | 40,000 | +0 | 0.00% | 756,000 |
| 2025-09-19 | 2025-09-17 | 19.110 | 40,000 | +0 | 0.00% | 764,400 |
| 2025-09-18 | 2025-09-16 | 19.010 | 40,000 | +0 | 0.00% | 760,400 |
| 2025-09-17 | 2025-09-15 | 19.420 | 40,000 | +0 | 0.00% | 776,800 |
| 2025-09-16 | 2025-09-12 | 19.670 | 40,000 | +0 | 0.00% | 786,800 |
| 2025-09-15 | 2025-09-11 | 19.700 | 40,000 | +0 | 0.00% | 788,000 |
| 2025-09-12 | 2025-09-10 | 19.370 | 40,000 | +0 | 0.00% | 774,800 |
| 2025-09-11 | 2025-09-09 | 19.130 | 40,000 | +0 | 0.00% | 765,200 |
| 2025-09-10 | 2025-09-08 | 18.850 | 40,000 | +0 | 0.00% | 754,000 |
| 2025-09-09 | 2025-09-05 | 18.560 | 40,000 | +0 | 0.00% | 742,400 |
| 2025-09-08 | 2025-09-04 | 18.390 | 40,000 | +0 | 0.00% | 735,600 |
| 2025-09-05 | 2025-09-03 | 18.480 | 40,000 | +0 | 0.00% | 739,200 |
| 2025-09-04 | 2025-09-02 | 18.860 | 40,000 | +0 | 0.00% | 754,400 |
| 2025-09-03 | 2025-09-01 | 19.220 | 40,000 | +0 | 0.00% | 768,800 |
| 2025-09-02 | 2025-08-29 | 19.730 | 40,000 | +0 | 0.00% | 789,200 |
| 2025-09-01 | 2025-08-28 | 19.990 | 40,000 | +0 | 0.00% | 799,600 |
| 2025-08-29 | 2025-08-27 | 19.660 | 40,000 | +0 | 0.00% | 786,400 |
| 2025-08-28 | 2025-08-26 | 20.720 | 40,000 | -200 | 0.00% | 828,800 |
| 2025-08-19 | 2025-08-15 | 21.220 | 40,200 | -600 | 0.00% | 853,044 |
| 2025-08-15 | 2025-08-13 | 19.600 | 40,800 | -800 | 0.00% | 799,680 |
| 2025-07-04 | 2025-07-02 | 15.931 | 41,600 | +1,072 | 0.00% | 662,716 |
| 2025-02-21 | 2025-02-19 | 13.878 | 40,528 | -389 | 0.00% | 562,438 |
| 2025-02-17 | 2025-02-13 | 13.693 | 40,917 | -975 | 0.00% | 560,276 |
| 2025-01-27 | 2025-01-23 | 13.282 | 41,892 | +975 | 0.00% | 556,426 |
| 2024-10-09 | 2024-10-07 | 21.350 | 40,917 | +584 | 0.00% | 873,594 |
| 2024-10-08 | 2024-10-04 | 20.324 | 40,333 | -2,533 | 0.00% | 819,725 |
| 2024-10-07 | 2024-10-03 | 18.374 | 42,866 | -1,169 | 0.00% | 787,605 |
| 2024-10-04 | 2024-10-02 | 16.321 | 44,035 | -195 | 0.00% | 718,683 |
| 2024-09-12 | 2024-09-10 | 8.745 | 44,230 | +880 | 0.00% | 386,790 |
| 2024-07-03 | 2024-06-28 | 9.574 | 43,350 | +2,428 | 0.00% | 415,046 |
| 2024-05-24 | 2024-05-22 | 10.906 | 40,922 | -181 | 0.00% | 446,279 |
| 2024-03-14 | 2024-03-12 | 10.684 | 41,103 | -540 | 0.00% | 439,133 |
| 2024-03-12 | 2024-03-08 | 10.262 | 41,643 | -541 | 0.00% | 427,346 |
| 2023-11-08 | 2023-11-06 | 11.982 | 42,184 | -180 | 0.00% | 505,438 |
| 2023-11-07 | 2023-11-03 | 11.627 | 42,364 | -181 | 0.00% | 492,555 |
| 2023-11-06 | 2023-11-02 | 11.227 | 42,545 | -180 | 0.00% | 477,667 |
| 2023-09-07 | 2023-09-05 | 11.715 | 42,725 | +180 | 0.00% | 500,544 |
| 2023-08-28 | 2023-08-24 | 11.760 | 42,545 | -180 | 0.00% | 500,323 |
| 2023-08-21 | 2023-08-17 | 12.004 | 42,725 | -1,262 | 0.00% | 512,868 |
| 2023-07-12 | 2023-07-10 | 11.221 | 43,987 | +2,236 | 0.00% | 493,574 |
| 2023-03-22 | 2023-03-20 | 10.169 | 41,751 | +343 | 0.00% | 424,564 |
| 2023-01-12 | 2023-01-10 | 11.069 | 41,408 | -1,369 | 0.00% | 458,343 |
| 2022-09-09 | 2022-09-07 | 12.039 | 42,777 | -856 | 0.00% | 514,996 |
| 2022-07-22 | 2022-07-20 | 12.273 | 43,633 | -171 | 0.00% | 535,502 |
| 2022-07-05 | 2022-06-30 | 14.259 | 43,804 | +2,009 | 0.00% | 624,610 |
| 2022-06-28 | 2022-06-24 | 14.529 | 41,795 | -490 | 0.00% | 607,227 |
| 2022-06-17 | 2022-06-15 | 14.382 | 42,285 | -327 | 0.00% | 608,130 |
| 2022-03-30 | 2022-03-28 | 14.382 | 42,612 | -163 | 0.00% | 612,833 |
| 2022-03-25 | 2022-03-23 | 14.774 | 42,775 | +327 | 0.00% | 631,946 |
| 2022-03-15 | 2022-03-11 | 14.406 | 42,448 | -16,327 | 0.00% | 611,515 |
| 2022-02-23 | 2022-02-21 | 16.587 | 58,775 | -163 | 0.00% | 974,886 |
| 2022-01-05 | 2022-01-03 | 15.803 | 58,938 | -326 | 0.00% | 931,381 |
| 2021-12-23 | 2021-12-21 | 15.484 | 59,264 | -654 | 0.00% | 917,657 |
| 2021-11-26 | 2021-11-24 | 14.210 | 59,918 | +16,327 | 0.00% | 851,447 |
| 2021-08-18 | 2021-08-16 | 13.230 | 43,591 | -163 | 0.00% | 576,717 |
| 2021-08-12 | 2021-08-10 | 13.181 | 43,754 | -164 | 0.00% | 576,730 |
| 2021-08-04 | 2021-08-02 | 13.034 | 43,918 | -12,734 | 0.00% | 572,435 |
| 2021-07-06 | 2021-07-02 | 14.314 | 56,652 | +2,448 | 0.00% | 810,934 |
| 2021-06-07 | 2021-06-03 | 14.724 | 54,204 | -156 | 0.00% | 798,100 |
| 2021-04-16 | 2021-04-14 | 14.468 | 54,360 | -5,936 | 0.00% | 786,477 |
| 2021-03-31 | 2021-03-29 | 15.415 | 60,296 | -53,111 | 0.00% | 929,487 |
| 2021-03-22 | 2021-03-18 | 14.801 | 113,407 | +12,185 | 0.01% | 1,678,518 |
| 2021-03-17 | 2021-03-15 | 14.570 | 101,222 | -12,497 | 0.01% | 1,474,842 |
| 2021-03-09 | 2021-03-05 | 14.750 | 113,719 | -937 | 0.01% | 1,677,312 |
| 2021-03-01 | 2021-02-25 | 15.390 | 114,656 | +53,110 | 0.01% | 1,764,532 |
| 2021-02-09 | 2021-02-05 | 15.262 | 61,546 | -312 | 0.00% | 939,300 |
| 2021-01-14 | 2021-01-12 | 17.131 | 61,858 | +12,496 | 0.00% | 1,059,694 |
| 2020-10-16 | 2020-10-14 | 16.542 | 49,362 | -156 | 0.00% | 816,552 |
| 2020-10-07 | 2020-10-05 | 16.209 | 49,518 | -1,562 | 0.00% | 802,648 |
| 2020-09-24 | 2020-09-22 | 16.363 | 51,080 | -312 | 0.00% | 835,815 |
| 2020-09-21 | 2020-09-17 | 16.056 | 51,392 | -937 | 0.00% | 825,128 |
| 2020-09-04 | 2020-09-02 | 17.336 | 52,329 | -157 | 0.00% | 907,172 |
| 2020-09-03 | 2020-09-01 | 17.592 | 52,486 | -312 | 0.00% | 923,333 |
| 2020-09-01 | 2020-08-28 | 17.438 | 52,798 | -313 | 0.00% | 920,710 |
| 2020-08-26 | 2020-08-24 | 18.360 | 53,111 | -781 | 0.00% | 975,129 |
| 2020-08-20 | 2020-08-18 | 18.437 | 53,892 | -3,905 | 0.00% | 993,608 |
| 2020-08-18 | 2020-08-14 | 17.899 | 57,797 | +3,905 | 0.00% | 1,034,525 |
| 2020-08-05 | 2020-08-03 | 18.155 | 53,892 | -312 | 0.00% | 978,428 |
| 2020-07-29 | 2020-07-27 | 17.285 | 54,204 | -156 | 0.00% | 936,900 |
| 2020-07-13 | 2020-07-09 | 20.537 | 54,360 | -24,369 | 0.00% | 1,116,380 |
| 2020-07-10 | 2020-07-08 | 20.486 | 78,729 | +23,119 | 0.01% | 1,612,809 |
| 2020-07-08 | 2020-07-06 | 20.281 | 55,610 | -13,277 | 0.00% | 1,127,811 |
| 2020-07-07 | 2020-07-03 | 18.258 | 68,887 | -5,312 | 0.01% | 1,257,723 |
| 2020-07-03 | 2020-06-30 | 15.800 | 74,199 | -468 | 0.01% | 1,172,308 |
| 2020-06-22 | 2020-06-18 | 16.521 | 74,667 | +1,872 | 0.01% | 1,233,570 |
| 2020-06-05 | 2020-06-03 | 16.363 | 72,795 | -305 | 0.01% | 1,191,171 |
| 2020-04-21 | 2020-04-17 | 16.836 | 73,100 | -457 | 0.01% | 1,230,722 |
| 2020-04-09 | 2020-04-07 | 16.153 | 73,557 | -1,675 | 0.01% | 1,188,184 |
| 2020-03-31 | 2020-03-27 | 14.761 | 75,232 | -609 | 0.01% | 1,110,512 |
| 2020-03-30 | 2020-03-26 | 14.892 | 75,841 | -15,229 | 0.01% | 1,129,462 |
| 2020-03-17 | 2020-03-13 | 16.285 | 91,070 | +15,229 | 0.01% | 1,483,035 |
| 2020-01-29 | 2020-01-22 | 18.071 | 75,841 | -914 | 0.01% | 1,370,493 |
| 2020-01-23 | 2020-01-21 | 17.493 | 76,755 | -36,550 | 0.01% | 1,342,658 |
| 2020-01-22 | 2020-01-20 | 18.333 | 113,305 | -9,137 | 0.01% | 2,077,251 |
| 2020-01-14 | 2020-01-10 | 17.939 | 122,442 | +1,523 | 0.01% | 2,196,522 |
| 2020-01-06 | 2020-01-02 | 18.333 | 120,919 | +45,687 | 0.01% | 2,216,840 |
| 2019-11-26 | 2019-11-22 | 15.759 | 75,232 | -152 | 0.01% | 1,185,600 |
| 2019-11-20 | 2019-11-18 | 15.996 | 75,384 | -305 | 0.01% | 1,205,816 |
| 2019-11-08 | 2019-11-06 | 16.390 | 75,689 | -1,523 | 0.01% | 1,240,514 |
| 2019-10-18 | 2019-10-16 | 16.153 | 77,212 | -7,614 | 0.01% | 1,247,224 |
| 2019-10-08 | 2019-10-03 | 15.208 | 84,826 | -153 | 0.01% | 1,290,007 |
| 2019-09-17 | 2019-09-13 | 17.230 | 84,979 | +7,615 | 0.01% | 1,464,198 |
| 2019-09-12 | 2019-09-10 | 16.679 | 77,364 | -762 | 0.01% | 1,290,319 |
| 2019-09-03 | 2019-08-30 | 14.998 | 78,126 | -456 | 0.01% | 1,171,699 |
| 2019-08-15 | 2019-08-13 | 15.155 | 78,582 | -3,808 | 0.01% | 1,190,922 |
| 2019-08-06 | 2019-08-02 | 16.022 | 82,390 | +762 | 0.01% | 1,320,045 |
| 2019-07-17 | 2019-07-15 | 17.440 | 81,628 | -609 | 0.01% | 1,423,612 |
| 2019-07-15 | 2019-07-11 | 17.493 | 82,237 | +3,807 | 0.01% | 1,438,553 |
| 2019-07-12 | 2019-07-10 | 17.361 | 78,430 | +152 | 0.01% | 1,361,658 |
| 2019-07-10 | 2019-07-08 | 17.818 | 78,278 | +2,004 | 0.01% | 1,394,730 |
| 2019-06-21 | 2019-06-19 | 17.602 | 76,274 | -22,258 | 0.01% | 1,342,576 |
| 2019-06-18 | 2019-06-14 | 15.607 | 98,532 | +7,419 | 0.01% | 1,537,818 |
| 2019-06-17 | 2019-06-13 | 16.308 | 91,113 | +14,839 | 0.01% | 1,485,884 |
| 2019-05-23 | 2019-05-21 | 16.686 | 76,274 | -27,155 | 0.01% | 1,272,671 |
| 2019-05-22 | 2019-05-20 | 16.686 | 103,429 | -149 | 0.01% | 1,725,766 |
| 2019-05-15 | 2019-05-10 | 17.925 | 103,578 | +27,156 | 0.01% | 1,856,685 |
| 2019-05-08 | 2019-05-06 | 18.465 | 76,422 | +890 | 0.01% | 1,411,101 |
| 2019-05-06 | 2019-05-02 | 20.001 | 75,532 | -593 | 0.01% | 1,510,720 |
| 2019-04-30 | 2019-04-26 | 20.190 | 76,125 | +4,897 | 0.01% | 1,536,944 |
| 2019-04-26 | 2019-04-24 | 20.675 | 71,228 | -445 | 0.01% | 1,472,635 |
| 2019-04-23 | 2019-04-17 | 21.295 | 71,673 | -4,897 | 0.01% | 1,526,271 |
| 2019-04-18 | 2019-04-16 | 20.864 | 76,570 | -59,357 | 0.01% | 1,597,529 |
| 2019-04-17 | 2019-04-15 | 20.810 | 135,927 | -59,357 | 0.01% | 2,828,604 |
| 2019-04-12 | 2019-04-10 | 20.998 | 195,284 | +4,897 | 0.02% | 4,100,654 |
| 2019-04-11 | 2019-04-09 | 21.672 | 190,387 | -26,711 | 0.01% | 4,126,125 |
| 2019-04-10 | 2019-04-08 | 22.104 | 217,098 | +8,904 | 0.02% | 4,798,646 |
| 2019-04-09 | 2019-04-04 | 22.427 | 208,194 | +87,551 | 0.02% | 4,669,180 |
| 2019-04-08 | 2019-04-03 | 22.319 | 120,643 | +48,970 | 0.01% | 2,692,660 |
| 2019-03-11 | 2019-03-07 | 21.430 | 71,673 | +1,484 | 0.01% | 1,535,931 |
| 2019-03-08 | 2019-03-06 | 21.996 | 70,189 | +7,419 | 0.01% | 1,543,861 |
| 2019-02-27 | 2019-02-25 | 24.368 | 62,770 | -2,523 | 0.00% | 1,529,571 |
| 2019-02-26 | 2019-02-22 | 23.613 | 65,293 | -593 | 0.01% | 1,541,771 |
| 2019-02-25 | 2019-02-21 | 21.942 | 65,886 | -742 | 0.01% | 1,445,661 |
| 2019-02-22 | 2019-02-20 | 21.672 | 66,628 | -148 | 0.01% | 1,443,982 |
| 2019-02-11 | 2019-02-04 | 20.378 | 66,776 | -6,381 | 0.01% | 1,360,790 |
| 2019-01-18 | 2019-01-16 | 18.788 | 73,157 | -10,833 | 0.01% | 1,374,478 |
| 2019-01-17 | 2019-01-15 | 18.303 | 83,990 | +1,929 | 0.01% | 1,537,257 |
| 2019-01-14 | 2019-01-10 | 17.979 | 82,061 | +8,458 | 0.01% | 1,475,406 |
| 2018-12-03 | 2018-11-29 | 17.602 | 73,603 | -148 | 0.01% | 1,295,561 |
| 2018-11-19 | 2018-11-15 | 18.438 | 73,751 | -297 | 0.01% | 1,359,794 |
| 2018-11-06 | 2018-11-02 | 18.518 | 74,048 | -445 | 0.01% | 1,371,258 |
| 2018-11-05 | 2018-11-01 | 17.845 | 74,493 | -148 | 0.01% | 1,329,298 |
| 2018-10-24 | 2018-10-22 | 17.088 | 74,641 | +238 | 0.01% | 1,275,499 |
| 2018-10-23 | 2018-10-19 | 15.285 | 74,403 | -144 | 0.01% | 1,137,271 |
| 2018-09-17 | 2018-09-13 | 14.481 | 74,547 | -144 | 0.01% | 1,079,500 |
| 2018-08-29 | 2018-08-27 | 17.116 | 74,691 | -433 | 0.01% | 1,278,425 |
| 2018-08-17 | 2018-08-15 | 16.118 | 75,124 | -20,186 | 0.01% | 1,210,812 |
| 2018-08-14 | 2018-08-10 | 17.033 | 95,310 | +10,093 | 0.01% | 1,623,412 |
| 2018-08-13 | 2018-08-09 | 17.061 | 85,217 | +4,326 | 0.01% | 1,453,862 |
| 2018-08-09 | 2018-08-07 | 16.478 | 80,891 | +5,767 | 0.01% | 1,332,934 |
| 2018-08-06 | 2018-08-02 | 16.423 | 75,124 | -288 | 0.01% | 1,233,736 |
| 2018-07-23 | 2018-07-19 | 16.589 | 75,412 | -1,009 | 0.01% | 1,251,018 |
| 2018-07-12 | 2018-07-10 | 16.839 | 76,421 | -3,749 | 0.01% | 1,286,836 |
| 2018-07-10 | 2018-07-06 | 15.951 | 80,170 | +3,605 | 0.01% | 1,278,797 |
| 2018-07-09 | 2018-07-05 | 16.284 | 76,565 | -3,028 | 0.01% | 1,246,781 |
| 2018-07-04 | 2018-06-29 | 17.310 | 79,593 | +3,028 | 0.01% | 1,377,785 |
| 2018-06-21 | 2018-06-19 | 18.753 | 76,565 | -289 | 0.01% | 1,435,816 |
| 2018-06-20 | 2018-06-15 | 19.557 | 76,854 | +289 | 0.01% | 1,503,064 |
| 2018-06-19 | 2018-06-14 | 20.168 | 76,565 | +288 | 0.01% | 1,544,140 |
| 2018-06-15 | 2018-06-13 | 20.584 | 76,277 | +433 | 0.01% | 1,570,071 |
| 2018-05-31 | 2018-05-29 | 21.111 | 75,844 | -2,452 | 0.01% | 1,601,134 |
| 2018-05-30 | 2018-05-28 | 21.361 | 78,296 | -144 | 0.01% | 1,672,446 |
| 2018-05-07 | 2018-05-03 | 22.110 | 78,440 | -22,349 | 0.01% | 1,734,274 |
| 2018-05-03 | 2018-04-30 | 22.221 | 100,789 | +22,349 | 0.01% | 2,239,585 |
| 2018-04-26 | 2018-04-24 | 21.693 | 78,440 | -144 | 0.01% | 1,701,634 |
| 2018-04-25 | 2018-04-23 | 20.833 | 78,584 | -288 | 0.01% | 1,637,178 |
| 2018-04-12 | 2018-04-10 | 22.137 | 78,872 | -289 | 0.01% | 1,746,014 |
| 2018-04-11 | 2018-04-09 | 21.472 | 79,161 | -144 | 0.01% | 1,699,707 |
| 2018-04-09 | 2018-04-04 | 20.667 | 79,305 | -433 | 0.01% | 1,638,999 |
| 2018-03-27 | 2018-03-23 | 20.667 | 79,738 | +289 | 0.01% | 1,647,948 |
| 2018-03-22 | 2018-03-20 | 21.860 | 79,449 | -144 | 0.01% | 1,736,747 |
| 2018-02-22 | 2018-02-20 | 21.777 | 79,593 | -1,442 | 0.01% | 1,733,271 |
| 2018-02-20 | 2018-02-13 | 20.944 | 81,035 | +288 | 0.01% | 1,697,233 |
| 2018-02-14 | 2018-02-12 | 20.778 | 80,747 | -2,884 | 0.01% | 1,677,761 |
| 2018-02-13 | 2018-02-09 | 20.445 | 83,631 | +4,759 | 0.01% | 1,709,845 |
| 2018-02-08 | 2018-02-06 | 22.359 | 78,872 | +1,441 | 0.01% | 1,763,518 |
| 2018-02-02 | 2018-01-31 | 24.579 | 77,431 | -865 | 0.01% | 1,903,139 |
| 2018-02-01 | 2018-01-30 | 24.856 | 78,296 | -2,163 | 0.01% | 1,946,119 |
| 2018-01-31 | 2018-01-29 | 25.438 | 80,459 | -144 | 0.01% | 2,046,755 |
| 2018-01-30 | 2018-01-26 | 26.354 | 80,603 | -288 | 0.01% | 2,124,206 |
| 2018-01-29 | 2018-01-25 | 25.910 | 80,891 | +144 | 0.01% | 2,095,892 |
| 2018-01-26 | 2018-01-24 | 26.909 | 80,747 | -5,191 | 0.01% | 2,172,801 |
| 2018-01-25 | 2018-01-23 | 25.549 | 85,938 | +2,884 | 0.01% | 2,195,668 |
| 2018-01-24 | 2018-01-22 | 25.938 | 83,054 | +2,307 | 0.01% | 2,154,240 |
| 2018-01-23 | 2018-01-19 | 25.605 | 80,747 | -3,461 | 0.01% | 2,067,521 |
| 2018-01-22 | 2018-01-18 | 24.689 | 84,208 | -2,595 | 0.01% | 2,079,052 |
| 2018-01-19 | 2018-01-17 | 24.551 | 86,803 | +4,037 | 0.01% | 2,131,081 |
| 2018-01-18 | 2018-01-16 | 23.802 | 82,766 | -2,451 | 0.01% | 1,969,977 |
| 2018-01-17 | 2018-01-15 | 23.302 | 85,217 | +577 | 0.01% | 1,985,763 |
| 2018-01-15 | 2018-01-11 | 23.497 | 84,640 | +721 | 0.01% | 1,988,753 |
| 2018-01-12 | 2018-01-10 | 23.663 | 83,919 | -577 | 0.01% | 1,985,780 |
| 2018-01-09 | 2018-01-05 | 22.803 | 84,496 | -721 | 0.01% | 1,926,770 |
| 2018-01-05 | 2018-01-03 | 22.720 | 85,217 | -432 | 0.01% | 1,936,119 |
| 2018-01-04 | 2018-01-02 | 22.442 | 85,649 | -721 | 0.01% | 1,922,174 |
| 2017-12-29 | 2017-12-27 | 21.444 | 86,370 | +288 | 0.01% | 1,852,099 |
| 2017-12-19 | 2017-12-15 | 21.305 | 86,082 | +865 | 0.01% | 1,833,984 |
| 2017-12-14 | 2017-12-12 | 21.305 | 85,217 | +577 | 0.01% | 1,815,555 |
| 2017-12-08 | 2017-12-06 | 21.388 | 84,640 | +1,442 | 0.01% | 1,810,306 |
| 2017-12-01 | 2017-11-29 | 22.165 | 83,198 | -3,605 | 0.01% | 1,844,088 |
| 2017-11-29 | 2017-11-27 | 22.748 | 86,803 | -288 | 0.01% | 1,974,561 |
| 2017-11-24 | 2017-11-22 | 23.219 | 87,091 | +4,037 | 0.01% | 2,022,184 |
| 2017-11-22 | 2017-11-20 | 21.915 | 83,054 | +865 | 0.01% | 1,820,160 |
| 2017-11-21 | 2017-11-17 | 22.415 | 82,189 | -144 | 0.01% | 1,842,243 |
| 2017-11-14 | 2017-11-10 | 23.552 | 82,333 | -433 | 0.01% | 1,939,115 |
| 2017-11-10 | 2017-11-08 | 23.524 | 82,766 | -288 | 0.01% | 1,947,017 |
| 2017-11-02 | 2017-10-31 | 23.358 | 83,054 | +433 | 0.01% | 1,939,968 |
| 2017-10-31 | 2017-10-27 | 24.357 | 82,621 | +2,451 | 0.01% | 2,012,365 |
| 2017-10-20 | 2017-10-18 | 24.856 | 80,170 | -1,442 | 0.01% | 1,992,699 |
| 2017-10-10 | 2017-10-06 | 25.522 | 81,612 | -1,442 | 0.01% | 2,082,878 |
| 2017-10-06 | 2017-10-03 | 25.161 | 83,054 | -1,730 | 0.01% | 2,089,728 |
| 2017-10-04 | 2017-09-29 | 23.996 | 84,784 | -144 | 0.01% | 2,034,473 |
| 2017-09-29 | 2017-09-27 | 24.051 | 84,928 | +2,162 | 0.01% | 2,042,640 |
| 2017-09-28 | 2017-09-26 | 23.802 | 82,766 | -576 | 0.01% | 1,969,977 |
| 2017-09-27 | 2017-09-25 | 23.746 | 83,342 | +1,730 | 0.01% | 1,979,063 |
| 2017-09-25 | 2017-09-21 | 25.799 | 81,612 | -3,028 | 0.01% | 2,105,518 |
| 2017-09-21 | 2017-09-19 | 24.911 | 84,640 | +3,605 | 0.01% | 2,108,501 |
| 2017-09-20 | 2017-09-18 | 24.967 | 81,035 | -1,731 | 0.01% | 2,023,192 |
| 2017-09-13 | 2017-09-11 | 24.218 | 82,766 | -7,209 | 0.01% | 2,004,417 |
| 2017-09-12 | 2017-09-08 | 23.885 | 89,975 | -144 | 0.01% | 2,149,052 |
| 2017-09-08 | 2017-09-06 | 23.940 | 90,119 | -4,038 | 0.01% | 2,157,491 |
| 2017-09-06 | 2017-09-04 | 23.885 | 94,157 | +3,605 | 0.01% | 2,248,939 |
| 2017-09-05 | 2017-09-01 | 24.218 | 90,552 | -433 | 0.01% | 2,192,978 |
| 2017-09-04 | 2017-08-31 | 24.162 | 90,985 | -12,977 | 0.01% | 2,198,416 |
| 2017-09-01 | 2017-08-30 | 24.523 | 103,962 | -1,297 | 0.01% | 2,549,463 |
| 2017-08-31 | 2017-08-29 | 23.968 | 105,259 | +5,479 | 0.01% | 2,522,870 |
| 2017-08-30 | 2017-08-28 | 23.830 | 99,780 | -21,052 | 0.01% | 2,377,708 |
| 2017-08-29 | 2017-08-25 | 22.748 | 120,832 | +22,350 | 0.01% | 2,748,639 |
| 2017-08-22 | 2017-08-18 | 21.555 | 98,482 | -721 | 0.01% | 2,122,754 |
| 2017-08-17 | 2017-08-15 | 21.666 | 99,203 | -289 | 0.01% | 2,149,303 |
| 2017-08-16 | 2017-08-14 | 21.804 | 99,492 | -432 | 0.01% | 2,169,365 |
| 2017-08-15 | 2017-08-11 | 21.638 | 99,924 | -1,010 | 0.01% | 2,162,152 |
| 2017-08-11 | 2017-08-09 | 22.803 | 100,934 | -1,730 | 0.01% | 2,301,607 |
| 2017-08-10 | 2017-08-08 | 23.247 | 102,664 | +1,730 | 0.01% | 2,386,624 |
| 2017-08-09 | 2017-08-07 | 23.413 | 100,934 | -865 | 0.01% | 2,363,207 |
| 2017-08-04 | 2017-08-02 | 23.386 | 101,799 | -721 | 0.01% | 2,380,636 |
| 2017-08-03 | 2017-08-01 | 22.498 | 102,520 | -3,893 | 0.01% | 2,306,489 |
| 2017-08-02 | 2017-07-31 | 21.777 | 106,413 | +3,605 | 0.01% | 2,317,321 |
| 2017-07-28 | 2017-07-26 | 21.860 | 102,808 | +865 | 0.01% | 2,247,372 |
| 2017-07-24 | 2017-07-20 | 22.609 | 101,943 | -14,419 | 0.01% | 2,304,819 |
| 2017-07-21 | 2017-07-19 | 22.248 | 116,362 | -144 | 0.01% | 2,588,853 |
| 2017-07-17 | 2017-07-13 | 21.777 | 116,506 | +432 | 0.01% | 2,537,113 |
| 2017-07-13 | 2017-07-11 | 20.861 | 116,074 | -4,325 | 0.01% | 2,421,445 |
| 2017-07-10 | 2017-07-06 | 20.306 | 120,399 | +3,604 | 0.01% | 2,444,870 |
| 2017-07-07 | 2017-07-05 | 20.390 | 116,795 | +721 | 0.01% | 2,381,406 |
| 2017-07-05 | 2017-07-03 | 22.028 | 116,074 | +4,393 | 0.01% | 2,556,850 |
| 2017-07-04 | 2017-06-30 | 21.624 | 111,681 | -139 | 0.01% | 2,415,002 |
| 2017-06-29 | 2017-06-27 | 22.114 | 111,820 | -138 | 0.01% | 2,472,816 |
| 2017-06-27 | 2017-06-23 | 21.884 | 111,958 | -139 | 0.01% | 2,450,044 |
| 2017-06-26 | 2017-06-22 | 21.912 | 112,097 | -1,665 | 0.01% | 2,456,318 |
| 2017-06-21 | 2017-06-19 | 21.393 | 113,762 | -3,746 | 0.01% | 2,433,762 |
| 2017-06-20 | 2017-06-16 | 20.961 | 117,508 | +5,272 | 0.01% | 2,463,081 |
| 2017-06-05 | 2017-06-01 | 21.855 | 112,236 | -277 | 0.01% | 2,452,891 |
| 2017-06-02 | 2017-05-31 | 22.114 | 112,513 | -139 | 0.01% | 2,488,141 |
| 2017-05-29 | 2017-05-25 | 21.855 | 112,652 | -15,261 | 0.01% | 2,461,983 |
| 2017-05-26 | 2017-05-24 | 20.990 | 127,913 | +6,937 | 0.01% | 2,684,868 |
| 2017-05-25 | 2017-05-23 | 21.105 | 120,976 | -6,937 | 0.01% | 2,553,214 |
| 2017-05-23 | 2017-05-19 | 21.192 | 127,913 | +6,937 | 0.01% | 2,710,684 |
| 2017-05-19 | 2017-05-17 | 21.365 | 120,976 | +6,937 | 0.01% | 2,584,606 |
| 2017-05-17 | 2017-05-15 | 21.451 | 114,039 | -6,105 | 0.01% | 2,446,264 |
| 2017-05-15 | 2017-05-11 | 20.759 | 120,144 | +2,498 | 0.01% | 2,494,086 |
| 2017-05-09 | 2017-05-05 | 20.557 | 117,646 | +3,468 | 0.01% | 2,418,486 |
| 2017-04-28 | 2017-04-26 | 21.970 | 114,178 | +1,110 | 0.01% | 2,508,501 |
| 2017-04-25 | 2017-04-21 | 21.220 | 113,068 | +1,526 | 0.01% | 2,399,355 |
| 2017-04-21 | 2017-04-19 | 21.336 | 111,542 | -139 | 0.01% | 2,379,836 |
| 2017-04-20 | 2017-04-18 | 21.365 | 111,681 | -2,358 | 0.01% | 2,386,022 |
| 2017-04-13 | 2017-04-11 | 21.682 | 114,039 | +693 | 0.01% | 2,472,568 |
| 2017-03-27 | 2017-03-23 | 22.489 | 113,346 | -1,248 | 0.01% | 2,549,046 |
| 2017-03-24 | 2017-03-22 | 22.287 | 114,594 | +4,162 | 0.01% | 2,553,985 |
| 2017-03-20 | 2017-03-16 | 23.095 | 110,432 | -278 | 0.01% | 2,550,377 |
| 2017-03-17 | 2017-03-15 | 22.374 | 110,710 | -971 | 0.01% | 2,476,997 |
| 2017-03-16 | 2017-03-14 | 22.403 | 111,681 | +832 | 0.01% | 2,501,942 |
| 2017-03-13 | 2017-03-09 | 22.172 | 110,849 | +555 | 0.01% | 2,457,735 |
| 2017-03-09 | 2017-03-07 | 22.662 | 110,294 | -24,972 | 0.01% | 2,499,490 |
| 2017-03-08 | 2017-03-06 | 22.633 | 135,266 | +13,874 | 0.01% | 3,061,507 |
| 2017-03-07 | 2017-03-03 | 22.691 | 121,392 | +11,098 | 0.01% | 2,754,493 |
| 2017-03-03 | 2017-03-01 | 22.806 | 110,294 | -3,468 | 0.01% | 2,515,390 |
| 2017-02-15 | 2017-02-13 | 23.642 | 113,762 | +13,873 | 0.01% | 2,689,602 |
| 2017-02-10 | 2017-02-08 | 22.460 | 99,889 | -138 | 0.01% | 2,243,531 |
| 2017-02-07 | 2017-02-03 | 21.393 | 100,027 | -139 | 0.01% | 2,139,923 |
| 2017-01-16 | 2017-01-12 | 22.057 | 100,166 | -1,387 | 0.01% | 2,209,320 |
| 2017-01-13 | 2017-01-11 | 22.230 | 101,553 | +1,387 | 0.01% | 2,257,481 |
| 2017-01-06 | 2017-01-04 | 21.797 | 100,166 | +832 | 0.01% | 2,183,328 |
| 2016-12-19 | 2016-12-15 | 23.123 | 99,334 | +3,330 | 0.01% | 2,296,938 |
| 2016-12-07 | 2016-12-05 | 24.507 | 96,004 | -139 | 0.01% | 2,352,801 |
| 2016-12-05 | 2016-12-01 | 25.516 | 96,143 | -1,387 | 0.01% | 2,453,228 |
| 2016-11-30 | 2016-11-28 | 25.862 | 97,530 | -2,636 | 0.01% | 2,522,363 |
| 2016-11-24 | 2016-11-22 | 25.372 | 100,166 | -694 | 0.01% | 2,541,440 |
| 2016-11-22 | 2016-11-18 | 24.450 | 100,860 | +1,388 | 0.01% | 2,465,992 |
| 2016-11-21 | 2016-11-17 | 24.536 | 99,472 | -4,162 | 0.01% | 2,440,660 |
| 2016-11-17 | 2016-11-15 | 24.363 | 103,634 | +2,636 | 0.01% | 2,524,852 |
| 2016-11-16 | 2016-11-14 | 24.017 | 100,998 | -6,243 | 0.01% | 2,425,687 |
| 2016-11-11 | 2016-11-09 | 23.210 | 107,241 | +1,387 | 0.01% | 2,489,050 |
| 2016-11-10 | 2016-11-08 | 23.902 | 105,854 | -1,387 | 0.01% | 2,530,106 |
| 2016-11-08 | 2016-11-04 | 23.498 | 107,241 | -278 | 0.01% | 2,519,970 |
| 2016-10-25 | 2016-10-20 | 23.642 | 107,519 | -6,937 | 0.01% | 2,542,003 |
| 2016-10-11 | 2016-10-06 | 23.383 | 114,456 | +6,937 | 0.01% | 2,676,310 |
| 2016-10-06 | 2016-10-04 | 23.066 | 107,519 | -4,162 | 0.01% | 2,480,003 |
| 2016-09-28 | 2016-09-26 | 22.893 | 111,681 | +1,665 | 0.01% | 2,556,682 |
| 2016-09-26 | 2016-09-22 | 24.017 | 110,016 | -416 | 0.01% | 2,642,274 |
| 2016-09-23 | 2016-09-21 | 23.902 | 110,432 | +1,803 | 0.01% | 2,639,529 |
| 2016-09-22 | 2016-09-20 | 23.671 | 108,629 | -138 | 0.01% | 2,571,378 |
| 2016-09-19 | 2016-09-14 | 23.441 | 108,767 | +6,520 | 0.01% | 2,549,556 |
| 2016-09-15 | 2016-09-13 | 23.873 | 102,247 | +5,966 | 0.01% | 2,440,944 |
| 2016-09-14 | 2016-09-12 | 24.075 | 96,281 | +693 | 0.01% | 2,317,950 |
| 2016-09-12 | 2016-09-08 | 24.997 | 95,588 | -1,803 | 0.01% | 2,389,458 |
| 2016-09-06 | 2016-09-02 | 24.450 | 97,391 | +277 | 0.01% | 2,381,177 |
| 2016-09-05 | 2016-09-01 | 23.642 | 97,114 | +139 | 0.01% | 2,296,004 |
| 2016-08-30 | 2016-08-26 | 24.219 | 96,975 | +1,803 | 0.01% | 2,348,638 |
| 2016-08-25 | 2016-08-23 | 24.507 | 95,172 | -416 | 0.01% | 2,332,411 |
| 2016-08-22 | 2016-08-18 | 25.286 | 95,588 | -277 | 0.01% | 2,417,018 |
| 2016-08-19 | 2016-08-17 | 25.805 | 95,865 | -26,360 | 0.01% | 2,473,774 |
| 2016-08-18 | 2016-08-16 | 26.324 | 122,225 | -138 | 0.01% | 3,217,420 |
| 2016-08-16 | 2016-08-12 | 25.228 | 122,363 | -278 | 0.01% | 3,086,989 |
| 2016-08-15 | 2016-08-11 | 24.507 | 122,641 | +26,360 | 0.01% | 3,005,602 |
| 2016-08-10 | 2016-08-08 | 23.815 | 96,281 | -13,874 | 0.01% | 2,292,966 |
| 2016-08-09 | 2016-08-05 | 23.296 | 110,155 | +13,874 | 0.01% | 2,566,212 |
| 2016-08-01 | 2016-07-28 | 23.268 | 96,281 | -1,388 | 0.01% | 2,240,222 |
| 2016-07-28 | 2016-07-26 | 24.190 | 97,669 | +1,110 | 0.01% | 2,362,630 |
| 2016-07-25 | 2016-07-21 | 24.305 | 96,559 | -416 | 0.01% | 2,346,914 |
| 2016-07-19 | 2016-07-15 | 24.594 | 96,975 | -555 | 0.01% | 2,384,986 |
| 2016-07-18 | 2016-07-14 | 24.680 | 97,530 | -139 | 0.01% | 2,407,071 |
| 2016-07-15 | 2016-07-13 | 24.709 | 97,669 | -1,387 | 0.01% | 2,413,318 |
| 2016-07-14 | 2016-07-12 | 24.940 | 99,056 | +971 | 0.01% | 2,470,437 |
| 2016-07-13 | 2016-07-11 | 24.104 | 98,085 | -2,775 | 0.01% | 2,364,209 |
| 2016-07-07 | 2016-07-05 | 23.844 | 100,860 | -2,081 | 0.01% | 2,404,924 |
| 2016-07-05 | 2016-06-30 | 23.758 | 102,941 | -1,387 | 0.01% | 2,445,640 |
| 2016-06-28 | 2016-06-24 | 24.198 | 104,328 | +2,962 | 0.01% | 2,524,559 |
| 2016-06-27 | 2016-06-23 | 24.826 | 101,366 | -669 | 0.01% | 2,516,556 |
| 2016-06-21 | 2016-06-17 | 23.211 | 102,035 | -1,337 | 0.01% | 2,368,356 |
| 2016-06-15 | 2016-06-13 | 23.241 | 103,372 | -669 | 0.01% | 2,402,482 |
| 2016-06-14 | 2016-06-10 | 23.780 | 104,041 | +669 | 0.01% | 2,474,046 |
| 2016-06-13 | 2016-06-08 | 24.497 | 103,372 | -268 | 0.01% | 2,532,346 |
| 2016-06-10 | 2016-06-07 | 25.335 | 103,640 | +6,018 | 0.01% | 2,625,711 |
| 2016-06-07 | 2016-06-03 | 24.557 | 97,622 | +669 | 0.01% | 2,397,326 |
| 2016-06-02 | 2016-05-31 | 24.378 | 96,953 | +2,674 | 0.01% | 2,363,497 |
| 2016-06-01 | 2016-05-30 | 23.211 | 94,279 | +1,338 | 0.01% | 2,188,330 |
| 2016-05-19 | 2016-05-17 | 22.972 | 92,941 | +1,337 | 0.01% | 2,135,034 |
| 2016-05-18 | 2016-05-16 | 22.523 | 91,604 | +267 | 0.01% | 2,063,220 |
| 2016-05-10 | 2016-05-06 | 22.822 | 91,337 | +268 | 0.01% | 2,084,527 |
| 2016-05-04 | 2016-04-29 | 24.617 | 91,069 | +401 | 0.01% | 2,241,850 |
| 2016-04-28 | 2016-04-26 | 25.784 | 90,668 | -134 | 0.01% | 2,337,747 |
| 2016-04-25 | 2016-04-21 | 27.339 | 90,802 | -2,540 | 0.01% | 2,482,434 |
| 2016-04-21 | 2016-04-19 | 27.728 | 93,342 | -6,687 | 0.01% | 2,588,171 |
| 2016-04-20 | 2016-04-18 | 27.219 | 100,029 | -535 | 0.01% | 2,722,723 |
| 2016-04-18 | 2016-04-14 | 27.758 | 100,564 | -1,070 | 0.01% | 2,791,430 |
| 2016-04-15 | 2016-04-13 | 28.117 | 101,634 | +6,954 | 0.01% | 2,857,610 |
| 2016-04-14 | 2016-04-12 | 26.531 | 94,680 | +268 | 0.01% | 2,511,991 |
| 2016-04-13 | 2016-04-11 | 26.531 | 94,412 | -134 | 0.01% | 2,504,880 |
| 2016-03-30 | 2016-03-24 | 25.694 | 94,546 | -134 | 0.01% | 2,429,251 |
| 2016-03-24 | 2016-03-22 | 26.083 | 94,680 | -57,369 | 0.01% | 2,469,511 |
| 2016-03-23 | 2016-03-21 | 26.262 | 152,049 | +53,224 | 0.01% | 3,993,137 |
| 2016-03-22 | 2016-03-18 | 23.780 | 98,825 | +2,006 | 0.01% | 2,350,012 |
| 2016-03-15 | 2016-03-11 | 22.792 | 96,819 | -402 | 0.01% | 2,206,743 |
| 2016-03-14 | 2016-03-10 | 22.134 | 97,221 | +268 | 0.01% | 2,151,929 |
| 2016-03-09 | 2016-03-07 | 23.480 | 96,953 | -936 | 0.01% | 2,276,497 |
| 2016-03-08 | 2016-03-04 | 23.570 | 97,889 | +1,070 | 0.01% | 2,307,259 |
| 2016-03-07 | 2016-03-03 | 23.480 | 96,819 | -134 | 0.01% | 2,273,351 |
| 2016-02-24 | 2016-02-22 | 23.421 | 96,953 | -268 | 0.01% | 2,270,697 |
| 2016-02-19 | 2016-02-17 | 21.775 | 97,221 | +268 | 0.01% | 2,117,033 |
| 2016-02-16 | 2016-02-12 | 21.117 | 96,953 | -669 | 0.01% | 2,047,397 |
| 2016-02-15 | 2016-02-11 | 20.071 | 97,622 | +268 | 0.01% | 1,959,325 |
| 2016-01-27 | 2016-01-25 | 20.938 | 97,354 | -1,070 | 0.01% | 2,038,393 |
| 2016-01-22 | 2016-01-20 | 20.429 | 98,424 | +267 | 0.01% | 2,010,749 |
| 2016-01-21 | 2016-01-19 | 21.417 | 98,157 | -535 | 0.01% | 2,102,183 |
| 2016-01-19 | 2016-01-15 | 20.669 | 98,692 | -267 | 0.01% | 2,039,840 |
| 2016-01-13 | 2016-01-11 | 21.476 | 98,959 | +669 | 0.01% | 2,125,279 |
| 2016-01-12 | 2016-01-08 | 23.002 | 98,290 | -535 | 0.01% | 2,260,850 |
| 2016-01-06 | 2016-01-04 | 25.993 | 98,825 | -6,687 | 0.01% | 2,568,755 |
| 2016-01-05 | 2015-12-31 | 27.040 | 105,512 | -33,432 | 0.01% | 2,853,031 |
| 2016-01-04 | 2015-12-29 | 27.219 | 138,944 | -267 | 0.01% | 3,781,964 |
| 2015-12-30 | 2015-12-28 | 27.608 | 139,211 | -669 | 0.01% | 3,843,363 |
| 2015-12-29 | 2015-12-24 | 28.386 | 139,880 | +267 | 0.01% | 3,970,617 |
| 2015-12-23 | 2015-12-21 | 27.608 | 139,613 | +20,060 | 0.01% | 3,854,462 |
| 2015-12-22 | 2015-12-18 | 27.040 | 119,553 | +13,640 | 0.01% | 3,232,697 |
| 2015-12-21 | 2015-12-17 | 26.980 | 105,913 | +669 | 0.01% | 2,857,538 |
| 2015-12-17 | 2015-12-15 | 26.352 | 105,244 | -535 | 0.01% | 2,773,380 |
| 2015-12-16 | 2015-12-14 | 25.873 | 105,779 | +267 | 0.01% | 2,736,855 |
| 2015-12-11 | 2015-12-09 | 27.219 | 105,512 | -802 | 0.01% | 2,871,967 |
| 2015-12-10 | 2015-12-08 | 27.578 | 106,314 | -134 | 0.01% | 2,931,957 |
| 2015-12-09 | 2015-12-07 | 27.758 | 106,448 | -1,337 | 0.01% | 2,954,756 |
| 2015-12-08 | 2015-12-04 | 27.668 | 107,785 | +1,203 | 0.01% | 2,982,196 |
| 2015-12-02 | 2015-11-30 | 28.057 | 106,582 | -668 | 0.01% | 2,990,356 |
| 2015-12-01 | 2015-11-27 | 28.416 | 107,250 | +134 | 0.01% | 3,047,594 |
| 2015-11-27 | 2015-11-25 | 30.734 | 107,116 | -268 | 0.01% | 3,292,095 |
| 2015-11-24 | 2015-11-20 | 29.881 | 107,384 | -1,738 | 0.01% | 3,208,789 |
| 2015-11-23 | 2015-11-19 | 29.732 | 109,122 | -402 | 0.01% | 3,244,403 |
| 2015-11-18 | 2015-11-16 | 28.177 | 109,524 | -267 | 0.01% | 3,086,003 |
| 2015-11-17 | 2015-11-13 | 28.924 | 109,791 | -1,872 | 0.01% | 3,175,626 |
| 2015-11-16 | 2015-11-12 | 28.117 | 111,663 | +802 | 0.01% | 3,139,593 |
| 2015-11-11 | 2015-11-09 | 29.403 | 110,861 | -267 | 0.01% | 3,259,631 |
| 2015-11-10 | 2015-11-06 | 28.864 | 111,128 | -4,280 | 0.01% | 3,207,650 |
| 2015-11-09 | 2015-11-05 | 27.937 | 115,408 | -12,035 | 0.01% | 3,224,178 |
| 2015-11-06 | 2015-11-04 | 27.339 | 127,443 | +401 | 0.01% | 3,484,162 |
| 2015-11-03 | 2015-10-30 | 26.442 | 127,042 | -802 | 0.01% | 3,359,199 |
| 2015-10-28 | 2015-10-26 | 26.711 | 127,844 | +401 | 0.01% | 3,414,821 |
| 2015-10-23 | 2015-10-20 | 26.322 | 127,443 | -803 | 0.01% | 3,354,554 |
| 2015-10-20 | 2015-10-16 | 26.053 | 128,246 | -8,959 | 0.01% | 3,341,167 |
| 2015-10-19 | 2015-10-15 | 25.574 | 137,205 | -1,605 | 0.01% | 3,508,910 |
| 2015-10-15 | 2015-10-13 | 25.425 | 138,810 | +2,006 | 0.01% | 3,529,196 |
| 2015-10-14 | 2015-10-12 | 25.544 | 136,804 | +1,738 | 0.01% | 3,494,563 |
| 2015-10-13 | 2015-10-09 | 24.737 | 135,066 | -802 | 0.01% | 3,341,086 |
| 2015-10-09 | 2015-10-07 | 25.395 | 135,868 | -2,006 | 0.01% | 3,450,333 |
| 2015-10-06 | 2015-10-02 | 22.972 | 137,874 | -134 | 0.01% | 3,167,231 |
| 2015-10-05 | 2015-09-30 | 22.822 | 138,008 | -401 | 0.01% | 3,149,669 |
| 2015-10-02 | 2015-09-29 | 22.912 | 138,409 | -1,337 | 0.01% | 3,171,241 |
| 2015-09-29 | 2015-09-24 | 22.763 | 139,746 | -669 | 0.01% | 3,180,975 |
| 2015-09-24 | 2015-09-22 | 24.019 | 140,415 | -2,140 | 0.01% | 3,372,603 |
| 2015-09-23 | 2015-09-21 | 23.690 | 142,555 | +1,873 | 0.01% | 3,377,099 |
| 2015-09-22 | 2015-09-18 | 24.557 | 140,682 | -1,070 | 0.01% | 3,454,760 |
| 2015-09-21 | 2015-09-17 | 24.527 | 141,752 | -2,541 | 0.01% | 3,476,796 |
| 2015-09-17 | 2015-09-15 | 23.121 | 144,293 | -535 | 0.01% | 3,336,268 |
| 2015-09-16 | 2015-09-14 | 23.660 | 144,828 | +134 | 0.01% | 3,426,614 |
| 2015-09-15 | 2015-09-11 | 24.079 | 144,694 | +134 | 0.01% | 3,484,035 |
| 2015-09-14 | 2015-09-10 | 23.809 | 144,560 | -6,018 | 0.01% | 3,441,893 |
| 2015-09-11 | 2015-09-09 | 23.750 | 150,578 | +7,221 | 0.01% | 3,576,170 |
| 2015-09-10 | 2015-09-08 | 22.134 | 143,357 | -8,024 | 0.01% | 3,173,122 |
| 2015-09-09 | 2015-09-07 | 20.729 | 151,381 | +268 | 0.01% | 3,137,912 |
| 2015-09-07 | 2015-09-02 | 20.519 | 151,113 | +535 | 0.01% | 3,100,717 |
| 2015-09-04 | 2015-09-01 | 20.400 | 150,578 | +535 | 0.01% | 3,071,723 |
| 2015-09-02 | 2015-08-31 | 21.088 | 150,043 | -3,745 | 0.01% | 3,164,033 |
| 2015-09-01 | 2015-08-28 | 21.357 | 153,788 | -1,203 | 0.01% | 3,284,406 |
| 2015-08-31 | 2015-08-27 | 21.207 | 154,991 | +3,209 | 0.01% | 3,286,918 |
| 2015-08-28 | 2015-08-26 | 19.233 | 151,782 | -1,337 | 0.01% | 2,919,224 |
| 2015-08-27 | 2015-08-25 | 19.293 | 153,119 | -268 | 0.01% | 2,954,098 |
| 2015-08-26 | 2015-08-24 | 18.844 | 153,387 | -2,139 | 0.01% | 2,890,449 |
| 2015-08-25 | 2015-08-21 | 21.147 | 155,526 | -2,808 | 0.01% | 3,288,960 |
| 2015-08-24 | 2015-08-20 | 22.015 | 158,334 | -17,786 | 0.01% | 3,485,685 |
| 2015-08-20 | 2015-08-18 | 23.121 | 176,120 | +17,251 | 0.02% | 4,072,155 |
| 2015-08-13 | 2015-08-11 | 23.720 | 158,869 | -1,204 | 0.01% | 3,768,326 |
| 2015-08-12 | 2015-08-10 | 24.019 | 160,073 | -936 | 0.01% | 3,844,765 |
| 2015-08-11 | 2015-08-07 | 23.421 | 161,009 | -5,483 | 0.01% | 3,770,926 |
| 2015-08-10 | 2015-08-06 | 23.062 | 166,492 | -401 | 0.01% | 3,839,582 |
| 2015-08-07 | 2015-08-05 | 23.032 | 166,893 | +3,477 | 0.01% | 3,843,837 |
| 2015-08-04 | 2015-07-31 | 24.767 | 163,416 | -1,070 | 0.01% | 4,047,260 |
| 2015-07-31 | 2015-07-29 | 24.168 | 164,486 | +134 | 0.01% | 3,975,360 |
| 2015-07-30 | 2015-07-28 | 24.138 | 164,352 | -1,471 | 0.01% | 3,967,205 |
| 2015-07-29 | 2015-07-27 | 24.467 | 165,823 | -5,483 | 0.01% | 4,057,273 |
| 2015-07-28 | 2015-07-24 | 26.741 | 171,306 | -669 | 0.01% | 4,580,852 |
| 2015-07-24 | 2015-07-22 | 26.920 | 171,975 | +268 | 0.01% | 4,629,605 |
| 2015-07-23 | 2015-07-21 | 27.907 | 171,707 | -134 | 0.01% | 4,791,878 |
| 2015-07-22 | 2015-07-20 | 27.578 | 171,841 | +1,471 | 0.01% | 4,739,078 |
| 2015-07-21 | 2015-07-17 | 28.236 | 170,370 | -936 | 0.01% | 4,810,622 |
| 2015-07-17 | 2015-07-15 | 26.322 | 171,306 | -1,204 | 0.01% | 4,509,116 |
| 2015-07-16 | 2015-07-14 | 26.890 | 172,510 | -13,774 | 0.02% | 4,638,848 |
| 2015-07-15 | 2015-07-13 | 26.711 | 186,284 | -2,541 | 0.02% | 4,975,803 |
| 2015-07-14 | 2015-07-10 | 25.784 | 188,825 | +23,135 | 0.02% | 4,868,587 |
| 2015-07-13 | 2015-07-09 | 24.378 | 165,690 | +803 | 0.01% | 4,039,151 |
| 2015-07-10 | 2015-07-08 | 21.207 | 164,887 | -3,745 | 0.01% | 3,496,784 |
| 2015-07-09 | 2015-07-07 | 24.318 | 168,632 | -5,616 | 0.01% | 4,100,782 |
| 2015-07-08 | 2015-07-06 | 27.638 | 174,248 | +5,750 | 0.02% | 4,815,883 |
| 2015-07-07 | 2015-07-03 | 31.407 | 168,498 | -6,954 | 0.01% | 5,292,004 |
| 2015-07-06 | 2015-07-02 | 31.781 | 175,452 | -401 | 0.02% | 5,576,008 |
| 2015-07-03 | 2015-06-30 | 32.753 | 175,853 | -3,209 | 0.02% | 5,759,703 |
| 2015-07-02 | 2015-06-29 | 31.556 | 179,062 | -2,541 | 0.02% | 5,650,567 |
| 2015-06-30 | 2015-06-26 | 33.276 | 181,603 | -2,140 | 0.02% | 6,043,092 |
| 2015-06-29 | 2015-06-25 | 35.071 | 183,743 | -1,738 | 0.02% | 6,444,063 |
| 2015-06-26 | 2015-06-24 | 34.772 | 185,481 | -803 | 0.02% | 6,449,537 |
| 2015-06-25 | 2015-06-23 | 35.146 | 186,284 | -2,273 | 0.02% | 6,547,109 |
| 2015-06-24 | 2015-06-22 | 34.622 | 188,557 | +5,215 | 0.02% | 6,528,296 |
| 2015-06-23 | 2015-06-19 | 35.968 | 183,342 | -1,471 | 0.02% | 6,594,520 |
| 2015-06-22 | 2015-06-18 | 36.641 | 184,813 | -6,419 | 0.02% | 6,771,810 |
| 2015-06-19 | 2015-06-17 | 36.866 | 191,232 | -2,674 | 0.02% | 7,049,911 |
| 2015-06-18 | 2015-06-16 | 37.090 | 193,906 | -3,210 | 0.02% | 7,191,990 |
| 2015-06-17 | 2015-06-15 | 37.314 | 197,116 | -2,006 | 0.02% | 7,355,269 |
| 2015-06-16 | 2015-06-12 | 38.062 | 199,122 | -15,646 | 0.02% | 7,579,022 |
| 2015-06-15 | 2015-06-11 | 37.464 | 214,768 | +2,942 | 0.02% | 8,046,064 |
| 2015-06-12 | 2015-06-10 | 37.389 | 211,826 | -21,530 | 0.02% | 7,920,005 |
| 2015-06-11 | 2015-06-09 | 37.314 | 233,356 | -2,274 | 0.02% | 8,707,544 |
| 2015-06-10 | 2015-06-08 | 37.688 | 235,630 | -1,471 | 0.02% | 8,880,497 |
| 2015-06-09 | 2015-06-05 | 38.212 | 237,101 | -12,837 | 0.02% | 9,060,047 |
| 2015-06-08 | 2015-06-04 | 39.034 | 249,938 | -11,902 | 0.02% | 9,756,161 |
| 2015-06-05 | 2015-06-03 | 39.184 | 261,840 | -6,152 | 0.03% | 10,259,907 |
| 2015-06-04 | 2015-06-02 | 39.408 | 267,992 | -60,846 | 0.03% | 10,561,087 |
| 2015-06-03 | 2015-06-01 | 38.885 | 328,838 | 0.03% | 12,786,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy