History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,095,000 +0 0.12% 43,659,800
2025-10-13 2025-10-09 20.640 2,095,000 +0 0.12% 43,240,800
2025-10-10 2025-10-08 19.960 2,095,000 +12,200 0.12% 41,816,200
2025-10-09 2025-10-06 19.950 2,082,800 -22,400 0.12% 41,551,860
2025-10-08 2025-10-03 19.990 2,105,200 -1,000 0.12% 42,082,948
2025-10-06 2025-10-02 20.160 2,106,200 -59,800 0.12% 42,460,992
2025-10-03 2025-09-30 20.580 2,166,000 -114,000 0.13% 44,576,280
2025-10-02 2025-09-29 20.900 2,280,000 +205,800 0.13% 47,652,000
2025-09-30 2025-09-26 18.570 2,074,200 -200 0.12% 38,517,894
2025-09-29 2025-09-25 18.760 2,074,400 -3,600 0.12% 38,915,744
2025-09-25 2025-09-23 18.670 2,078,000 -5,400 0.12% 38,796,260
2025-09-24 2025-09-22 18.790 2,083,400 +7,000 0.12% 39,147,086
2025-09-23 2025-09-19 18.820 2,076,400 +61,000 0.12% 39,077,848
2025-09-22 2025-09-18 18.900 2,015,400 -800 0.12% 38,091,060
2025-09-19 2025-09-17 19.110 2,016,200 -1,200 0.12% 38,529,582
2025-09-17 2025-09-15 19.420 2,017,400 -3,000 0.12% 39,177,908
2025-09-16 2025-09-12 19.670 2,020,400 -1,400 0.12% 39,741,268
2025-09-15 2025-09-11 19.700 2,021,800 -1,200 0.12% 39,829,460
2025-09-12 2025-09-10 19.370 2,023,000 +2,800 0.12% 39,185,510
2025-09-11 2025-09-09 19.130 2,020,200 +8,000 0.12% 38,646,426
2025-09-10 2025-09-08 18.850 2,012,200 -4,800 0.12% 37,929,970
2025-09-09 2025-09-05 18.560 2,017,000 -17,600 0.12% 37,435,520
2025-09-08 2025-09-04 18.390 2,034,600 -1,000 0.12% 37,416,294
2025-09-05 2025-09-03 18.480 2,035,600 +12,600 0.12% 37,617,888
2025-09-04 2025-09-02 18.860 2,023,000 -1,400 0.12% 38,153,780
2025-09-03 2025-09-01 19.220 2,024,400 -200 0.12% 38,908,968
2025-09-02 2025-08-29 19.730 2,024,600 -12,200 0.12% 39,945,358
2025-08-29 2025-08-27 19.660 2,036,800 +4,000 0.12% 40,043,488
2025-08-28 2025-08-26 20.720 2,032,800 +12,400 0.12% 42,119,616
2025-08-27 2025-08-25 21.120 2,020,400 -5,800 0.12% 42,670,848
2025-08-25 2025-08-21 20.920 2,026,200 -600 0.12% 42,388,104
2025-08-22 2025-08-20 20.660 2,026,800 -11,400 0.12% 41,873,688
2025-08-21 2025-08-19 20.760 2,038,200 +14,400 0.12% 42,313,032
2025-08-20 2025-08-18 21.020 2,023,800 -3,800 0.12% 42,540,276
2025-08-19 2025-08-15 21.220 2,027,600 -36,400 0.12% 43,025,672
2025-08-18 2025-08-14 20.160 2,064,000 -51,800 0.12% 41,610,240
2025-08-15 2025-08-13 19.600 2,115,800 -11,400 0.12% 41,469,680
2025-08-14 2025-08-12 19.000 2,127,200 -18,800 0.12% 40,416,800
2025-08-13 2025-08-11 18.760 2,146,000 +1,200 0.12% 40,258,960
2025-08-12 2025-08-08 18.750 2,144,800 -14,800 0.12% 40,215,000
2025-08-11 2025-08-07 18.840 2,159,600 -14,000 0.13% 40,686,864
2025-08-08 2025-08-06 18.460 2,173,600 -13,600 0.13% 40,124,656
2025-08-07 2025-08-05 18.390 2,187,200 +18,200 0.13% 40,222,608
2025-08-06 2025-08-04 18.110 2,169,000 -5,200 0.13% 39,280,590
2025-08-05 2025-08-01 17.700 2,174,200 -7,000 0.13% 38,483,340
2025-08-04 2025-07-31 18.060 2,181,200 +9,400 0.13% 39,392,472
2025-08-01 2025-07-30 18.760 2,171,800 -9,600 0.13% 40,742,968
2025-07-31 2025-07-29 18.820 2,181,400 -29,800 0.13% 41,053,948
2025-07-30 2025-07-28 18.700 2,211,200 -9,000 0.13% 41,349,440
2025-07-29 2025-07-25 18.520 2,220,200 -29,800 0.13% 41,118,104
2025-07-28 2025-07-24 18.640 2,250,000 +19,000 0.13% 41,940,000
2025-07-25 2025-07-23 18.060 2,231,000 -44,600 0.13% 40,291,860
2025-07-24 2025-07-22 17.340 2,275,600 -400 0.13% 39,458,904
2025-07-23 2025-07-21 17.280 2,276,000 +10,000 0.13% 39,329,280
2025-07-22 2025-07-18 16.600 2,266,000 +12,000 0.13% 37,615,600
2025-07-21 2025-07-17 16.400 2,254,000 -18,600 0.13% 36,965,600
2025-07-18 2025-07-16 16.200 2,272,600 +26,000 0.13% 36,816,120
2025-07-17 2025-07-15 16.560 2,246,600 +2,200 0.13% 37,203,696
2025-07-16 2025-07-14 16.520 2,244,400 +58,800 0.13% 37,077,488
2025-07-15 2025-07-11 16.340 2,185,600 -1,400 0.13% 35,712,704
2025-07-14 2025-07-10 16.280 2,187,000 -16,000 0.13% 35,604,360
2025-07-11 2025-07-09 16.000 2,203,000 +2,000 0.13% 35,248,000
2025-07-10 2025-07-08 16.120 2,201,000 -22,400 0.13% 35,480,120
2025-07-08 2025-07-04 15.360 2,223,400 -30,000 0.13% 34,151,424
2025-07-07 2025-07-03 16.115 2,253,400 +4,400 0.13% 36,314,525
2025-07-04 2025-07-02 15.931 2,249,000 +78,240 0.13% 35,828,085
2025-07-03 2025-06-30 16.321 2,170,760 -1,948 0.13% 35,428,385
2025-07-02 2025-06-27 16.300 2,172,708 -12,665 0.13% 35,415,574
2025-06-30 2025-06-26 16.115 2,185,373 +5,456 0.13% 35,218,240
2025-06-27 2025-06-25 16.731 2,179,917 -20,654 0.13% 36,472,874
2025-06-26 2025-06-24 15.766 2,200,571 -23,381 0.13% 34,695,171
2025-06-25 2025-06-23 15.192 2,223,952 +5,261 0.13% 33,785,438
2025-06-24 2025-06-20 14.781 2,218,691 +9,157 0.13% 32,794,555
2025-06-20 2025-06-18 15.417 2,209,534 +21,433 0.13% 34,065,365
2025-06-19 2025-06-17 15.869 2,188,101 +21,628 0.13% 34,723,163
2025-06-18 2025-06-16 15.705 2,166,473 -16,562 0.13% 34,024,138
2025-06-17 2025-06-13 15.253 2,183,035 +18,121 0.13% 33,298,290
2025-06-16 2025-06-12 15.541 2,164,914 +1,948 0.13% 33,644,103
2025-06-13 2025-06-11 15.500 2,162,966 -1,754 0.13% 33,525,022
2025-06-12 2025-06-10 14.781 2,164,720 -6,429 0.13% 31,996,807
2025-06-11 2025-06-09 14.617 2,171,149 +1,558 0.13% 31,735,259
2025-06-10 2025-06-06 14.288 2,169,591 -1,558 0.13% 30,999,846
2025-06-09 2025-06-05 14.412 2,171,149 -5,261 0.13% 31,289,539
2025-06-06 2025-06-04 14.083 2,176,410 -15,003 0.13% 30,650,478
2025-06-05 2025-06-03 13.796 2,191,413 -43,061 0.13% 30,231,934
2025-06-04 2025-06-02 13.303 2,234,474 -3,702 0.13% 29,725,059
2025-06-03 2025-05-30 13.570 2,238,176 -1,948 0.13% 30,371,631
2025-06-02 2025-05-29 13.652 2,240,124 -6,820 0.13% 30,582,017
2025-05-30 2025-05-28 13.180 2,246,944 -12,859 0.13% 29,614,179
2025-05-29 2025-05-27 13.016 2,259,803 +40,722 0.13% 29,412,522
2025-05-28 2025-05-26 12.954 2,219,081 +8,768 0.13% 28,745,835
2025-05-27 2025-05-23 13.200 2,210,313 -4,676 0.13% 29,176,767
2025-05-26 2025-05-22 13.016 2,214,989 -9,743 0.13% 28,829,244
2025-05-23 2025-05-21 13.303 2,224,732 -3,507 0.13% 29,595,462
2025-05-22 2025-05-20 13.323 2,228,239 -30,785 0.13% 29,687,860
2025-05-21 2025-05-19 13.139 2,259,024 -40,917 0.13% 29,680,639
2025-05-19 2025-05-15 13.077 2,299,941 -3,118 0.14% 30,076,587
2025-05-16 2025-05-14 13.282 2,303,059 -26,888 0.14% 30,590,161
2025-05-15 2025-05-13 12.667 2,329,947 -22,408 0.14% 29,512,339
2025-05-14 2025-05-12 12.769 2,352,355 +24,746 0.14% 30,037,630
2025-05-12 2025-05-08 12.256 2,327,609 -1,949 0.14% 28,527,045
2025-05-08 2025-05-06 12.235 2,329,558 +4,092 0.14% 28,503,107
2025-05-06 2025-04-30 11.804 2,325,466 -6,625 0.14% 27,450,500
2025-05-02 2025-04-29 11.722 2,332,091 +5,846 0.14% 27,337,199
2025-04-30 2025-04-28 11.661 2,326,245 -390 0.14% 27,125,404
2025-04-29 2025-04-25 11.927 2,326,635 +974 0.14% 27,750,883
2025-04-28 2025-04-24 11.661 2,325,661 +9,742 0.14% 27,118,594
2025-04-25 2025-04-23 11.825 2,315,919 -35,461 0.14% 27,385,348
2025-04-24 2025-04-22 11.517 2,351,380 +4,871 0.14% 27,080,589
2025-04-22 2025-04-16 11.229 2,346,509 +3,897 0.14% 26,350,082
2025-04-17 2025-04-15 11.578 2,342,612 +389 0.14% 27,123,885
2025-04-16 2025-04-14 11.599 2,342,223 +29,227 0.14% 27,167,465
2025-04-15 2025-04-11 11.435 2,312,996 +3,118 0.14% 26,448,588
2025-04-14 2025-04-10 11.271 2,309,878 +6,235 0.14% 26,033,575
2025-04-11 2025-04-09 11.086 2,303,643 -5,456 0.14% 25,537,675
2025-04-10 2025-04-08 10.655 2,309,099 +779 0.14% 24,602,675
2025-04-09 2025-04-07 10.573 2,308,320 +17,926 0.14% 24,404,823
2025-04-08 2025-04-03 12.625 2,290,394 -1,948 0.14% 28,917,300
2025-04-07 2025-04-02 12.831 2,292,342 +1,948 0.14% 29,412,494
2025-04-03 2025-04-01 12.687 2,290,394 +29,421 0.14% 29,058,360
2025-04-02 2025-03-31 12.810 2,260,973 +28,058 0.14% 28,963,590
2025-04-01 2025-03-28 14.165 2,232,915 +1,948 0.13% 31,629,600
2025-03-28 2025-03-26 14.370 2,230,967 -779 0.13% 32,060,007
2025-03-27 2025-03-25 14.206 2,231,746 +3,897 0.13% 31,704,673
2025-03-26 2025-03-24 14.494 2,227,849 +1,948 0.13% 32,289,616
2025-03-24 2025-03-20 14.781 2,225,901 +975 0.13% 32,901,126
2025-03-21 2025-03-19 15.376 2,224,926 -975 0.13% 34,211,318
2025-03-20 2025-03-18 15.233 2,225,901 -3,702 0.13% 33,906,438
2025-03-19 2025-03-17 14.925 2,229,603 -389 0.13% 33,276,249
2025-03-18 2025-03-14 14.986 2,229,992 -26,499 0.13% 33,419,395
2025-03-17 2025-03-13 14.063 2,256,491 -585 0.13% 31,731,938
2025-03-11 2025-03-07 14.227 2,257,076 -10,326 0.13% 32,110,853
2025-03-07 2025-03-05 14.227 2,267,402 -4,287 0.14% 32,257,758
2025-03-05 2025-03-03 13.755 2,271,689 -195 0.14% 31,246,120
2025-03-04 2025-02-28 13.406 2,271,884 -5,845 0.14% 30,455,922
2025-03-03 2025-02-27 14.329 2,277,729 +19,095 0.14% 32,638,478
2025-02-28 2025-02-26 14.719 2,258,634 -1,364 0.13% 33,245,850
2025-02-27 2025-02-25 13.898 2,259,998 +2,922 0.13% 31,410,087
2025-02-26 2025-02-24 14.637 2,257,076 -3,897 0.13% 33,037,573
2025-02-25 2025-02-21 14.309 2,260,973 -7,209 0.14% 32,351,958
2025-02-24 2025-02-20 13.631 2,268,182 +3,897 0.14% 30,918,499
2025-02-21 2025-02-19 13.878 2,264,285 +3,897 0.14% 31,423,185
2025-02-20 2025-02-18 13.775 2,260,388 +2,533 0.13% 31,137,084
2025-02-19 2025-02-17 14.145 2,257,855 -195 0.13% 31,936,527
2025-02-18 2025-02-14 14.165 2,258,050 -1,559 0.13% 31,985,642
2025-02-17 2025-02-13 13.693 2,259,609 -9,352 0.13% 30,940,801
2025-02-14 2025-02-12 14.145 2,268,961 +2,922 0.14% 32,093,618
2025-02-13 2025-02-11 13.672 2,266,039 -3,896 0.14% 30,982,327
2025-02-12 2025-02-10 14.001 2,269,935 -2,923 0.14% 31,781,195
2025-02-11 2025-02-07 14.021 2,272,858 -195 0.14% 31,868,779
2025-02-10 2025-02-06 13.837 2,273,053 +1,949 0.14% 31,451,537
2025-02-06 2025-02-04 13.980 2,271,104 -3,118 0.14% 31,750,938
2025-02-04 2025-01-28 13.672 2,274,222 -4,676 0.14% 31,094,209
2025-02-03 2025-01-24 13.611 2,278,898 +1,948 0.14% 31,017,789
2025-01-27 2025-01-23 13.282 2,276,950 -2,922 0.14% 30,243,371
2025-01-24 2025-01-22 12.995 2,279,872 +584 0.14% 29,626,926
2025-01-23 2025-01-21 13.139 2,279,288 -779 0.14% 29,946,881
2025-01-22 2025-01-20 12.995 2,280,067 +2,922 0.14% 29,629,460
2025-01-21 2025-01-17 12.872 2,277,145 -2,727 0.14% 29,311,001
2025-01-20 2025-01-16 12.769 2,279,872 -3,118 0.14% 29,112,082
2025-01-17 2025-01-15 12.708 2,282,990 -195 0.14% 29,011,293
2025-01-16 2025-01-14 12.892 2,283,185 -584 0.14% 29,435,619
2025-01-15 2025-01-13 12.297 2,283,769 +7,599 0.14% 28,083,512
2025-01-14 2025-01-10 12.276 2,276,170 -195 0.14% 27,943,339
2025-01-13 2025-01-09 12.441 2,276,365 -19,485 0.14% 28,319,589
2025-01-10 2025-01-08 12.482 2,295,850 -9,157 0.14% 28,656,260
2025-01-09 2025-01-07 12.584 2,305,007 +1,753 0.14% 29,007,156
2025-01-08 2025-01-06 12.646 2,303,254 -1,948 0.14% 29,126,947
2025-01-07 2025-01-03 12.646 2,305,202 -3,702 0.14% 29,151,582
2025-01-06 2025-01-02 12.687 2,308,904 +2,338 0.14% 29,293,197
2025-01-02 2024-12-27 13.755 2,306,566 -195 0.14% 31,725,839
2024-12-23 2024-12-19 13.365 2,306,761 -7,989 0.14% 30,828,757
2024-12-20 2024-12-18 13.488 2,314,750 -5,066 0.14% 31,220,646
2024-12-19 2024-12-17 13.426 2,319,816 -20,263 0.14% 31,146,103
2024-12-17 2024-12-13 13.796 2,340,079 -2,338 0.14% 32,282,876
2024-12-16 2024-12-12 14.309 2,342,417 +29,226 0.14% 33,517,330
2024-12-13 2024-12-11 14.206 2,313,191 +974 0.14% 32,861,699
2024-12-12 2024-12-10 14.412 2,312,217 -53,582 0.14% 33,322,542
2024-12-11 2024-12-09 14.761 2,365,799 +41,112 0.14% 34,920,396
2024-12-10 2024-12-06 14.350 2,324,687 +22,213 0.14% 33,359,081
2024-12-09 2024-12-05 14.165 2,302,474 +584 0.14% 32,614,915
2024-12-06 2024-12-04 14.021 2,301,890 -1,753 0.14% 32,275,850
2024-12-04 2024-12-02 14.001 2,303,643 +5,650 0.14% 32,253,138
2024-12-03 2024-11-29 13.755 2,297,993 -2,533 0.14% 31,607,921
2024-12-02 2024-11-28 13.365 2,300,526 -390 0.14% 30,745,429
2024-11-29 2024-11-27 13.611 2,300,916 -23,381 0.14% 31,317,473
2024-11-28 2024-11-26 13.241 2,324,297 +779 0.14% 30,776,821
2024-11-26 2024-11-22 13.303 2,323,518 -35,072 0.14% 30,909,606
2024-11-25 2024-11-21 13.857 2,358,590 -32,149 0.14% 32,683,507
2024-11-22 2024-11-20 13.898 2,390,739 +21,433 0.14% 33,227,163
2024-11-21 2024-11-19 13.960 2,369,306 +18,900 0.14% 33,075,201
2024-11-20 2024-11-18 13.796 2,350,406 +584 0.14% 32,425,343
2024-11-19 2024-11-15 13.652 2,349,822 +780 0.14% 32,079,606
2024-11-18 2024-11-14 14.370 2,349,042 -9,548 0.14% 33,756,798
2024-11-15 2024-11-13 14.761 2,358,590 -389 0.14% 34,813,987
2024-11-14 2024-11-12 14.761 2,358,979 +3,897 0.14% 34,819,729
2024-11-13 2024-11-11 15.582 2,355,082 -56,505 0.14% 36,696,127
2024-11-12 2024-11-08 15.623 2,411,587 -15,588 0.14% 37,675,586
2024-11-11 2024-11-07 16.300 2,427,175 +70,534 0.14% 39,563,437
2024-11-08 2024-11-06 15.541 2,356,641 +195 0.14% 36,623,659
2024-11-07 2024-11-05 15.972 2,356,446 -6,820 0.14% 37,636,524
2024-11-06 2024-11-04 14.514 2,363,266 +3,702 0.14% 34,300,815
2024-11-05 2024-11-01 13.714 2,359,564 +8,768 0.14% 32,357,924
2024-11-04 2024-10-31 13.570 2,350,796 -45,204 0.14% 31,899,863
2024-11-01 2024-10-30 13.159 2,396,000 -4,481 0.14% 31,529,513
2024-10-31 2024-10-29 13.139 2,400,481 -6,625 0.14% 31,539,200
2024-10-30 2024-10-28 13.221 2,407,106 -16,756 0.14% 31,823,908
2024-10-29 2024-10-25 12.995 2,423,862 -20,459 0.14% 31,498,076
2024-10-28 2024-10-24 12.872 2,444,321 +19,095 0.15% 31,462,860
2024-10-25 2024-10-23 12.974 2,425,226 +45,204 0.14% 31,466,013
2024-10-24 2024-10-22 13.221 2,380,022 -8,768 0.14% 31,465,835
2024-10-23 2024-10-21 12.954 2,388,790 -29,422 0.14% 30,944,235
2024-10-22 2024-10-18 13.262 2,418,212 +52,024 0.14% 32,070,026
2024-10-21 2024-10-17 11.989 2,366,188 +974 0.14% 28,368,379
2024-10-18 2024-10-16 12.276 2,365,214 -1,169 0.14% 29,036,485
2024-10-17 2024-10-15 12.092 2,366,383 +14,808 0.14% 28,613,617
2024-10-16 2024-10-14 12.584 2,351,575 -10,717 0.14% 29,593,186
2024-10-15 2024-10-10 13.118 2,362,292 +155,096 0.14% 30,988,950
2024-10-14 2024-10-09 13.508 2,207,196 +39,944 0.13% 29,815,302
2024-10-10 2024-10-08 15.602 2,167,252 -11,301 0.13% 33,813,913
2024-10-09 2024-10-07 21.350 2,178,553 -48,906 0.13% 46,512,951
2024-10-08 2024-10-04 20.324 2,227,459 -27,863 0.13% 45,270,713
2024-10-07 2024-10-03 18.374 2,255,322 -77,938 0.13% 41,438,499
2024-10-04 2024-10-02 16.321 2,333,260 +10,522 0.14% 38,080,504
2024-10-03 2024-09-30 12.851 2,322,738 -10,522 0.14% 29,850,182
2024-10-02 2024-09-27 11.332 2,333,260 -3,117 0.14% 26,440,803
2024-09-30 2024-09-26 10.306 2,336,377 +10,521 0.14% 24,077,925
2024-09-27 2024-09-25 9.782 2,325,856 +18,121 0.14% 22,751,925
2024-09-26 2024-09-24 9.402 2,307,735 -70,729 0.14% 21,698,206
2024-09-25 2024-09-23 8.581 2,378,464 +1,949 0.14% 20,410,107
2024-09-24 2024-09-20 8.622 2,376,515 +974 0.14% 20,490,958
2024-09-17 2024-09-13 8.448 2,375,541 +390 0.14% 20,068,032
2024-09-16 2024-09-12 8.355 2,375,151 -9,742 0.14% 19,845,318
2024-09-13 2024-09-11 8.640 2,384,893 +9,742 0.14% 20,606,037
2024-09-12 2024-09-10 8.745 2,375,151 +44,208 0.14% 20,770,613
2024-09-10 2024-09-05 8.797 2,330,943 +381 0.14% 20,506,076
2024-09-09 2024-09-04 8.913 2,330,562 -190 0.14% 20,771,212
2024-09-05 2024-09-03 8.902 2,330,752 +572 0.14% 20,748,496
2024-09-04 2024-09-02 9.028 2,330,180 +4,775 0.14% 21,036,252
2024-09-03 2024-08-30 8.996 2,325,405 -191 0.14% 20,920,082
2024-09-02 2024-08-29 8.944 2,325,596 -1,910 0.14% 20,800,021
2024-08-30 2024-08-28 8.923 2,327,506 -1,910 0.14% 20,768,352
2024-08-28 2024-08-26 8.871 2,329,416 -573 0.14% 20,663,414
2024-08-23 2024-08-21 8.703 2,329,989 +573 0.14% 20,278,065
2024-08-22 2024-08-20 8.609 2,329,416 -19,860 0.14% 20,053,514
2024-08-21 2024-08-19 8.619 2,349,276 +9,548 0.14% 20,249,089
2024-08-20 2024-08-16 8.724 2,339,728 +382 0.14% 20,411,833
2024-08-15 2024-08-13 8.734 2,339,346 +3,819 0.14% 20,433,000
2024-08-14 2024-08-12 8.965 2,335,527 -382 0.14% 20,937,763
2024-08-02 2024-07-31 9.059 2,335,909 -763 0.14% 21,161,364
2024-07-31 2024-07-29 8.672 2,336,672 -3,820 0.14% 20,262,812
2024-07-30 2024-07-26 8.787 2,340,492 -7,638 0.14% 20,565,570
2024-07-26 2024-07-24 8.577 2,348,130 +3,819 0.14% 20,140,844
2024-07-25 2024-07-23 8.672 2,344,311 -10,503 0.14% 20,329,055
2024-07-24 2024-07-22 8.672 2,354,814 +4,774 0.14% 20,420,133
2024-07-22 2024-07-18 8.609 2,350,040 -9,549 0.14% 20,231,063
2024-07-19 2024-07-17 8.441 2,359,589 +9,549 0.14% 19,917,876
2024-07-17 2024-07-15 8.462 2,350,040 +191 0.14% 19,886,495
2024-07-10 2024-07-08 8.263 2,349,849 +1,528 0.14% 19,417,288
2024-07-04 2024-07-02 9.352 2,348,321 +19,478 0.14% 21,962,478
2024-07-03 2024-06-28 9.574 2,328,843 +144,820 0.14% 22,297,045
2024-07-02 2024-06-27 9.641 2,184,023 +9,014 0.14% 21,055,875
2024-06-27 2024-06-25 9.630 2,175,009 +5,048 0.14% 20,944,842
2024-06-26 2024-06-24 9.696 2,169,961 +17,667 0.14% 21,040,675
2024-06-19 2024-06-17 9.896 2,152,294 +9,915 0.14% 21,299,174
2024-06-18 2024-06-14 9.963 2,142,379 +8,833 0.14% 21,343,662
2024-06-17 2024-06-13 9.807 2,133,546 +5,409 0.14% 20,924,283
2024-06-14 2024-06-12 9.807 2,128,137 -1,082 0.14% 20,871,235
2024-06-13 2024-06-11 9.796 2,129,219 -361 0.14% 20,858,225
2024-06-06 2024-06-04 10.062 2,129,580 +361 0.14% 21,428,785
2024-06-05 2024-06-03 9.907 2,129,219 +5,408 0.14% 21,094,445
2024-05-23 2024-05-21 10.994 2,123,811 -180 0.14% 23,349,943
2024-05-22 2024-05-20 11.227 2,123,991 -721 0.14% 23,846,766
2024-05-21 2024-05-17 11.161 2,124,712 -3,606 0.14% 23,713,429
2024-05-20 2024-05-16 10.850 2,128,318 +26,681 0.14% 23,092,539
2024-05-17 2024-05-14 10.839 2,101,637 +541 0.14% 22,779,730
2024-05-16 2024-05-13 10.883 2,101,096 -5,409 0.14% 22,867,106
2024-05-13 2024-05-09 10.384 2,106,505 -721 0.14% 21,874,324
2024-05-10 2024-05-08 10.118 2,107,226 +1,803 0.14% 21,320,739
2024-05-08 2024-05-06 10.417 2,105,423 +4,687 0.14% 21,933,163
2024-05-06 2024-05-02 10.406 2,100,736 -901 0.14% 21,861,030
2024-05-02 2024-04-29 10.895 2,101,637 -180 0.14% 22,896,310
2024-04-30 2024-04-26 10.617 2,101,817 -9,555 0.14% 22,315,321
2024-04-29 2024-04-25 9.863 2,111,372 -180 0.14% 20,823,936
2024-04-24 2024-04-22 9.807 2,111,552 -181 0.14% 20,708,581
2024-04-22 2024-04-18 9.752 2,111,733 -1,261 0.14% 20,593,217
2024-04-17 2024-04-15 9.596 2,112,994 +360 0.14% 20,277,326
2024-04-12 2024-04-10 9.974 2,112,634 -360 0.14% 21,070,763
2024-04-11 2024-04-09 10.029 2,112,994 -722 0.14% 21,191,563
2024-04-10 2024-04-08 10.074 2,113,716 -360 0.14% 21,292,605
2024-04-09 2024-04-05 9.696 2,114,076 +3,786 0.14% 20,498,795
2024-04-08 2024-04-03 10.129 2,110,290 -181 0.14% 21,375,153
2024-04-05 2024-04-02 10.129 2,110,471 -721 0.14% 21,376,986
2024-03-28 2024-03-26 9.885 2,111,192 +361 0.14% 20,869,005
2024-03-27 2024-03-25 10.085 2,110,831 +4,507 0.14% 21,286,960
2024-03-18 2024-03-14 10.484 2,106,324 +1,983 0.14% 22,082,757
2024-03-15 2024-03-13 10.528 2,104,341 -181 0.14% 22,155,351
2024-03-14 2024-03-12 10.684 2,104,522 -901 0.14% 22,484,129
2024-03-13 2024-03-11 10.351 2,105,423 -6,850 0.14% 21,793,015
2024-03-11 2024-03-07 10.118 2,112,273 -2,344 0.14% 21,371,804
2024-02-26 2024-02-22 10.717 2,114,617 +1,442 0.14% 22,662,361
2024-02-23 2024-02-21 10.539 2,113,175 -1,081 0.14% 22,271,803
2024-02-22 2024-02-20 10.318 2,114,256 -5,949 0.14% 21,814,076
2024-02-06 2024-02-02 10.051 2,120,205 +721 0.14% 21,310,928
2024-01-29 2024-01-25 11.139 2,119,484 -361 0.14% 23,608,052
2024-01-25 2024-01-23 10.373 2,119,845 -541 0.14% 21,989,331
2024-01-24 2024-01-22 10.329 2,120,386 -901 0.14% 21,900,847
2024-01-23 2024-01-19 10.761 2,121,287 -1,442 0.14% 22,827,979
2024-01-22 2024-01-18 10.551 2,122,729 -45,069 0.14% 22,396,047
2024-01-18 2024-01-16 10.983 2,167,798 -360 0.14% 23,809,502
2024-01-09 2024-01-05 10.728 2,168,158 -541 0.14% 23,260,214
2024-01-03 2023-12-29 10.939 2,168,699 +180 0.14% 23,723,158
2023-12-29 2023-12-27 10.506 2,168,519 -721 0.14% 22,782,927
2023-12-28 2023-12-22 10.362 2,169,240 -6,310 0.14% 22,477,644
2023-12-19 2023-12-15 10.806 2,175,550 -721 0.14% 23,508,468
2023-12-15 2023-12-13 10.784 2,176,271 +361 0.14% 23,467,971
2023-12-14 2023-12-12 10.895 2,175,910 -2,704 0.14% 23,705,478
2023-12-13 2023-12-11 11.094 2,178,614 +901 0.14% 24,169,997
2023-12-11 2023-12-07 10.961 2,177,713 +1,983 0.14% 23,870,081
2023-12-08 2023-12-06 10.872 2,175,730 -1,262 0.14% 23,655,241
2023-12-07 2023-12-05 11.161 2,176,992 -8,112 0.14% 24,296,914
2023-12-06 2023-12-04 11.094 2,185,104 -180 0.14% 24,241,998
2023-11-29 2023-11-27 11.405 2,185,284 +2,343 0.14% 24,922,827
2023-11-27 2023-11-23 11.782 2,182,941 -541 0.14% 25,719,518
2023-11-23 2023-11-21 11.893 2,183,482 -2,343 0.14% 25,968,132
2023-11-22 2023-11-20 12.093 2,185,825 -181 0.14% 26,432,497
2023-11-20 2023-11-16 12.159 2,186,006 -1,442 0.14% 26,580,198
2023-11-17 2023-11-15 12.115 2,187,448 -360 0.14% 26,500,659
2023-11-14 2023-11-10 12.226 2,187,808 -721 0.14% 26,747,741
2023-11-10 2023-11-08 11.738 2,188,529 -541 0.14% 25,688,236
2023-11-09 2023-11-07 11.871 2,189,070 -180 0.14% 25,986,018
2023-11-08 2023-11-06 11.982 2,189,250 -2,885 0.14% 26,231,034
2023-11-07 2023-11-03 11.627 2,192,135 +721 0.14% 25,487,362
2023-11-06 2023-11-02 11.227 2,191,414 -2,163 0.14% 24,603,747
2023-11-01 2023-10-30 10.972 2,193,577 -13,160 0.14% 24,068,304
2023-10-31 2023-10-27 11.227 2,206,737 +4,507 0.14% 24,775,783
2023-10-27 2023-10-25 11.338 2,202,230 -2,704 0.14% 24,969,502
2023-10-26 2023-10-24 11.250 2,204,934 +2,524 0.14% 24,804,464
2023-10-25 2023-10-20 11.250 2,202,410 +7,210 0.14% 24,776,071
2023-10-24 2023-10-19 11.139 2,195,200 -45,068 0.14% 24,451,421
2023-10-19 2023-10-17 11.139 2,240,268 +44,528 0.14% 24,953,415
2023-10-17 2023-10-13 10.994 2,195,740 -2,164 0.14% 24,140,756
2023-10-16 2023-10-12 11.205 2,197,904 -1,081 0.14% 24,627,844
2023-10-13 2023-10-11 11.083 2,198,985 -9,194 0.14% 24,371,601
2023-10-12 2023-10-10 10.850 2,208,179 -721 0.14% 23,959,041
2023-10-11 2023-10-09 10.872 2,208,900 -721 0.14% 24,015,876
2023-10-06 2023-10-04 10.628 2,209,621 -2,705 0.14% 23,484,407
2023-10-05 2023-10-03 10.850 2,212,326 -3,605 0.14% 24,004,037
2023-10-04 2023-09-29 11.094 2,215,931 -3,606 0.14% 24,583,999
2023-10-03 2023-09-28 11.017 2,219,537 +181 0.14% 24,451,637
2023-09-28 2023-09-26 11.205 2,219,356 -16,225 0.14% 24,868,217
2023-09-27 2023-09-25 11.205 2,235,581 +3,606 0.14% 25,050,021
2023-09-26 2023-09-22 11.627 2,231,975 -4,688 0.14% 25,950,571
2023-09-25 2023-09-21 11.272 2,236,663 -180 0.14% 25,211,029
2023-09-22 2023-09-20 11.360 2,236,843 +4,327 0.14% 25,411,586
2023-09-19 2023-09-15 11.516 2,232,516 +1,802 0.14% 25,709,181
2023-09-14 2023-09-12 11.760 2,230,714 -180 0.14% 26,232,885
2023-09-13 2023-09-11 11.915 2,230,894 -59,490 0.14% 26,581,502
2023-09-07 2023-09-05 11.715 2,290,384 -181 0.15% 26,832,956
2023-09-06 2023-09-04 11.871 2,290,565 -13,700 0.15% 27,190,845
2023-08-31 2023-08-29 12.159 2,304,265 -4,327 0.15% 28,018,139
2023-08-30 2023-08-28 12.159 2,308,592 -2,344 0.15% 28,070,752
2023-08-29 2023-08-25 12.026 2,310,936 -360 0.15% 27,791,597
2023-08-28 2023-08-24 11.760 2,311,296 -721 0.15% 27,180,519
2023-08-25 2023-08-23 11.516 2,312,017 -361 0.15% 26,624,697
2023-08-24 2023-08-22 11.627 2,312,378 -721 0.15% 26,885,395
2023-08-22 2023-08-18 11.849 2,313,099 -1,803 0.15% 27,407,018
2023-08-18 2023-08-16 12.026 2,314,902 -360 0.15% 27,839,293
2023-08-15 2023-08-11 12.181 2,315,262 +1,803 0.15% 28,203,226
2023-08-14 2023-08-10 12.869 2,313,459 -902 0.15% 29,772,555
2023-08-10 2023-08-08 12.536 2,314,361 -9,194 0.15% 29,013,883
2023-08-09 2023-08-07 12.603 2,323,555 -180 0.15% 29,283,811
2023-08-08 2023-08-04 12.736 2,323,735 -7,211 0.15% 29,595,439
2023-08-07 2023-08-03 12.448 2,330,946 -1,082 0.15% 29,014,920
2023-08-04 2023-08-02 12.181 2,332,028 -7,211 0.15% 28,407,460
2023-08-03 2023-08-01 12.292 2,339,239 -1,802 0.15% 28,754,820
2023-08-02 2023-07-31 12.292 2,341,041 -1,082 0.15% 28,776,971
2023-08-01 2023-07-28 12.359 2,342,123 -7,391 0.15% 28,946,176
2023-07-28 2023-07-26 11.449 2,349,514 -1,442 0.15% 26,900,109
2023-07-27 2023-07-25 11.560 2,350,956 -11,358 0.15% 27,177,439
2023-07-21 2023-07-19 10.861 2,362,314 +181 0.15% 25,657,635
2023-07-20 2023-07-18 10.684 2,362,133 +1,442 0.15% 25,236,373
2023-07-18 2023-07-13 10.528 2,360,691 -541 0.15% 24,854,307
2023-07-13 2023-07-11 11.244 2,361,232 -180 0.15% 26,550,362
2023-07-12 2023-07-10 11.221 2,361,412 +116,802 0.15% 26,497,183
2023-07-10 2023-07-06 11.279 2,244,610 +1,711 0.15% 25,317,739
2023-07-06 2023-07-04 11.466 2,242,899 -18,993 0.15% 25,717,896
2023-07-05 2023-07-03 11.478 2,261,892 -1,198 0.15% 25,962,115
2023-06-29 2023-06-27 11.174 2,263,090 -684 0.15% 25,288,113
2023-06-28 2023-06-26 11.034 2,263,774 -4,962 0.15% 24,978,236
2023-06-27 2023-06-23 10.905 2,268,736 -6,503 0.15% 24,741,289
2023-06-26 2023-06-21 11.268 2,275,239 +7,700 0.15% 25,636,620
2023-06-21 2023-06-19 11.525 2,267,539 +3,422 0.15% 26,132,947
2023-06-20 2023-06-16 11.642 2,264,117 -171 0.15% 26,358,149
2023-06-19 2023-06-15 11.501 2,264,288 -3,593 0.15% 26,042,548
2023-06-14 2023-06-12 11.385 2,267,881 +8,556 0.15% 25,818,793
2023-06-13 2023-06-09 11.630 2,259,325 +8,555 0.15% 26,275,954
2023-06-12 2023-06-08 11.665 2,250,770 +513 0.15% 26,255,384
2023-06-09 2023-06-07 11.630 2,250,257 -17,111 0.15% 26,170,494
2023-06-08 2023-06-06 11.408 2,267,368 -8,555 0.15% 25,865,956
2023-06-07 2023-06-05 11.455 2,275,923 +4,107 0.15% 26,069,959
2023-06-06 2023-06-02 11.396 2,271,816 +24,639 0.15% 25,890,145
2023-06-02 2023-05-31 11.443 2,247,177 -513 0.15% 25,714,417
2023-06-01 2023-05-30 11.268 2,247,690 -2,053 0.15% 25,326,207
2023-05-31 2023-05-29 11.349 2,249,743 -171 0.15% 25,533,412
2023-05-25 2023-05-23 11.735 2,249,914 -4,963 0.15% 26,403,186
2023-05-24 2023-05-22 11.922 2,254,877 -855 0.15% 26,883,124
2023-05-22 2023-05-18 12.273 2,255,732 -171 0.15% 27,684,298
2023-05-19 2023-05-17 12.203 2,255,903 -1,027 0.15% 27,528,188
2023-05-18 2023-05-16 12.249 2,256,930 -1,027 0.15% 27,646,241
2023-05-15 2023-05-11 12.343 2,257,957 -513 0.15% 27,869,957
2023-05-12 2023-05-10 12.366 2,258,470 +5,989 0.15% 27,929,085
2023-05-11 2023-05-09 12.740 2,252,481 +2,395 0.15% 28,697,519
2023-05-10 2023-05-08 12.507 2,250,086 +6,845 0.15% 28,141,005
2023-05-09 2023-05-05 12.390 2,243,241 -1,369 0.15% 27,793,197
2023-05-04 2023-05-02 11.805 2,244,610 -1,882 0.15% 26,498,359
2023-04-28 2023-04-26 11.805 2,246,492 -1,198 0.15% 26,520,577
2023-04-27 2023-04-25 11.759 2,247,690 -6,331 0.15% 26,429,631
2023-04-26 2023-04-24 11.805 2,254,021 -34,222 0.15% 26,609,459
2023-04-25 2023-04-21 11.852 2,288,243 -17,111 0.16% 27,120,445
2023-04-20 2023-04-18 11.946 2,305,354 -1,369 0.16% 27,538,814
2023-04-19 2023-04-17 11.829 2,306,723 -25,153 0.16% 27,285,547
2023-04-18 2023-04-14 11.268 2,331,876 -3,080 0.16% 26,274,787
2023-04-17 2023-04-13 11.022 2,334,956 -684 0.16% 25,736,359
2023-04-14 2023-04-12 11.092 2,335,640 -342 0.16% 25,907,698
2023-04-12 2023-04-06 10.859 2,335,982 -1,027 0.16% 25,365,412
2023-04-11 2023-04-04 10.894 2,337,009 -856 0.16% 25,458,511
2023-04-04 2023-03-31 10.485 2,337,865 +685 0.16% 24,511,426
2023-04-03 2023-03-30 10.309 2,337,180 -59,888 0.16% 24,094,474
2023-03-30 2023-03-28 10.333 2,397,068 -685 0.16% 24,767,908
2023-03-29 2023-03-27 10.333 2,397,753 -171 0.16% 24,774,986
2023-03-23 2023-03-21 10.146 2,397,924 +2,053 0.16% 24,328,305
2023-03-22 2023-03-20 10.169 2,395,871 -5,133 0.16% 24,363,484
2023-03-21 2023-03-17 10.216 2,401,004 -342 0.16% 24,527,937
2023-03-17 2023-03-15 10.087 2,401,346 +342 0.16% 24,222,683
2023-03-16 2023-03-14 9.877 2,401,004 +8,556 0.16% 23,714,081
2023-03-15 2023-03-13 10.146 2,392,448 -856 0.16% 24,272,748
2023-03-14 2023-03-10 9.935 2,393,304 +10,438 0.16% 23,777,900
2023-03-13 2023-03-09 10.146 2,382,866 +4,962 0.16% 24,175,533
2023-03-10 2023-03-08 10.403 2,377,904 +1,711 0.16% 24,736,659
2023-03-09 2023-03-07 10.601 2,376,193 +513 0.16% 25,191,018
2023-03-08 2023-03-06 10.707 2,375,680 +5,818 0.16% 25,435,491
2023-03-07 2023-03-03 10.683 2,369,862 +684 0.16% 25,317,800
2023-03-06 2023-03-02 10.613 2,369,178 +10,438 0.16% 25,144,341
2023-03-03 2023-03-01 10.555 2,358,740 +1,027 0.16% 24,895,711
2023-03-02 2023-02-28 10.321 2,357,713 -342 0.16% 24,333,711
2023-03-01 2023-02-27 10.461 2,358,055 +13,004 0.16% 24,667,985
2023-02-28 2023-02-24 10.636 2,345,051 -685 0.16% 24,943,098
2023-02-24 2023-02-22 10.788 2,345,736 -2,224 0.16% 25,306,818
2023-02-23 2023-02-21 10.882 2,347,960 -3,251 0.16% 25,550,364
2023-02-22 2023-02-20 10.917 2,351,211 -9,240 0.16% 25,668,187
2023-02-20 2023-02-16 10.695 2,360,451 +856 0.16% 25,244,850
2023-02-17 2023-02-15 10.660 2,359,595 +5,817 0.16% 25,152,955
2023-02-15 2023-02-13 10.777 2,353,778 -1,198 0.16% 25,366,067
2023-02-14 2023-02-10 10.777 2,354,976 +14,374 0.16% 25,378,977
2023-02-13 2023-02-09 10.987 2,340,602 +2,053 0.16% 25,716,516
2023-02-10 2023-02-08 10.894 2,338,549 -856 0.16% 25,475,288
2023-02-09 2023-02-07 10.999 2,339,405 -8,555 0.16% 25,730,709
2023-02-08 2023-02-06 10.929 2,347,960 +8,727 0.16% 25,660,140
2023-02-07 2023-02-03 11.162 2,339,233 +17,966 0.16% 26,111,605
2023-02-06 2023-02-02 11.455 2,321,267 +4,278 0.16% 26,589,360
2023-01-30 2023-01-26 12.086 2,316,989 -17,111 0.16% 28,002,785
2023-01-27 2023-01-20 11.922 2,334,100 -685 0.16% 27,827,638
2023-01-26 2023-01-19 11.735 2,334,785 +86,411 0.16% 27,399,164
2023-01-20 2023-01-18 11.653 2,248,374 -172 0.15% 26,201,154
2023-01-19 2023-01-17 11.630 2,248,546 -1,368 0.15% 26,150,595
2023-01-18 2023-01-16 11.782 2,249,914 -6,845 0.15% 26,508,378
2023-01-12 2023-01-10 11.069 2,256,759 -1,027 0.15% 24,979,968
2023-01-11 2023-01-09 11.116 2,257,786 -1,882 0.15% 25,096,896
2023-01-10 2023-01-06 10.753 2,259,668 +1,711 0.15% 24,299,043
2023-01-09 2023-01-05 10.870 2,257,957 -3,935 0.15% 24,544,564
2023-01-06 2023-01-04 10.800 2,261,892 -13,689 0.15% 24,428,711
2023-01-05 2023-01-03 10.169 2,275,581 +13,347 0.15% 23,140,261
2023-01-04 2022-12-30 10.438 2,262,234 +855 0.15% 23,612,702
2023-01-03 2022-12-29 10.368 2,261,379 +8,213 0.15% 23,445,186
2022-12-30 2022-12-28 10.520 2,253,166 +3,252 0.15% 23,702,405
2022-12-19 2022-12-15 10.520 2,249,914 -343 0.15% 23,668,195
2022-12-16 2022-12-14 10.578 2,250,257 +856 0.15% 23,803,313
2022-12-13 2022-12-09 10.753 2,249,401 +3,593 0.15% 24,188,638
2022-12-12 2022-12-08 10.660 2,245,808 -171 0.15% 23,940,001
2022-12-08 2022-12-06 10.823 2,245,979 +27,035 0.15% 24,309,352
2022-12-07 2022-12-05 10.917 2,218,944 +4,278 0.15% 24,224,227
2022-12-05 2022-12-01 10.601 2,214,666 +1,369 0.15% 23,478,602
2022-12-02 2022-11-30 10.531 2,213,297 +2,909 0.15% 23,308,869
2022-11-30 2022-11-28 9.947 2,210,388 -8,556 0.15% 21,986,433
2022-11-28 2022-11-24 10.192 2,218,944 -3,251 0.15% 22,616,195
2022-11-21 2022-11-17 10.368 2,222,195 +3,251 0.15% 23,038,940
2022-11-18 2022-11-16 10.298 2,218,944 -855 0.15% 22,849,619
2022-11-17 2022-11-15 10.520 2,219,799 +12,148 0.15% 23,351,397
2022-11-16 2022-11-14 10.262 2,207,651 -171 0.15% 22,655,917
2022-11-15 2022-11-11 10.017 2,207,822 -171 0.15% 22,115,746
2022-11-14 2022-11-10 9.608 2,207,993 -8,213 0.15% 21,214,179
2022-11-10 2022-11-08 9.666 2,216,206 -5,304 0.15% 21,422,608
2022-11-09 2022-11-07 9.772 2,221,510 -1,369 0.15% 21,707,573
2022-11-08 2022-11-04 9.398 2,222,879 -171 0.15% 20,889,526
2022-11-07 2022-11-03 9.012 2,223,050 -17,111 0.15% 20,033,661
2022-11-01 2022-10-28 9.468 2,240,161 -17,282 0.15% 21,209,038
2022-10-26 2022-10-24 9.877 2,257,443 +171 0.15% 22,296,167
2022-10-25 2022-10-21 10.508 2,257,272 -1,198 0.15% 23,719,214
2022-10-19 2022-10-17 10.543 2,258,470 +1,711 0.15% 23,810,997
2022-10-17 2022-10-13 10.181 2,256,759 +856 0.15% 22,975,240
2022-10-14 2022-10-12 10.286 2,255,903 +171 0.15% 23,203,837
2022-10-13 2022-10-11 10.227 2,255,732 -856 0.15% 23,070,248
2022-10-11 2022-10-07 10.017 2,256,588 +14,716 0.15% 22,604,235
2022-10-10 2022-10-06 10.251 2,241,872 -171 0.15% 22,980,904
2022-10-07 2022-10-05 10.286 2,242,043 +1,711 0.15% 23,061,275
2022-10-06 2022-10-03 9.725 2,240,332 -856 0.15% 21,786,748
2022-09-29 2022-09-27 10.777 2,241,188 -1,198 0.15% 24,152,713
2022-09-28 2022-09-26 10.742 2,242,386 -513 0.15% 24,086,993
2022-09-27 2022-09-23 11.162 2,242,899 +171 0.15% 25,036,280
2022-09-26 2022-09-22 11.069 2,242,728 -684 0.15% 24,824,659
2022-09-22 2022-09-20 11.314 2,243,412 -514 0.15% 25,382,892
2022-09-21 2022-09-19 11.314 2,243,926 +171 0.15% 25,388,708
2022-09-20 2022-09-16 11.478 2,243,755 -1,368 0.15% 25,753,937
2022-09-19 2022-09-15 12.062 2,245,123 -1,712 0.15% 27,081,739
2022-09-16 2022-09-14 11.992 2,246,835 -855 0.15% 26,944,818
2022-09-14 2022-09-09 12.156 2,247,690 -856 0.15% 27,322,879
2022-09-09 2022-09-07 12.039 2,248,546 -342 0.15% 27,070,465
2022-09-02 2022-08-31 12.296 2,248,888 +685 0.15% 27,652,874
2022-08-30 2022-08-26 12.366 2,248,203 -1,711 0.15% 27,802,119
2022-08-29 2022-08-25 12.343 2,249,914 -2,396 0.15% 27,770,682
2022-08-25 2022-08-23 12.296 2,252,310 -171 0.15% 27,694,952
2022-08-17 2022-08-15 12.437 2,252,481 -8,556 0.15% 28,012,991
2022-08-16 2022-08-12 12.553 2,261,037 -1,197 0.15% 28,383,677
2022-08-15 2022-08-11 12.507 2,262,234 -9,411 0.15% 28,292,936
2022-08-05 2022-08-03 11.677 2,271,645 -343 0.15% 26,525,444
2022-08-04 2022-08-02 11.735 2,271,988 -684 0.15% 26,662,229
2022-08-02 2022-07-29 12.086 2,272,672 +8,555 0.15% 27,467,176
2022-08-01 2022-07-28 12.320 2,264,117 -8,555 0.15% 27,893,062
2022-07-28 2022-07-26 12.179 2,272,672 -684 0.15% 27,679,688
2022-07-25 2022-07-21 12.203 2,273,356 +171 0.15% 27,741,163
2022-07-19 2022-07-15 12.039 2,273,185 +9,582 0.15% 27,367,096
2022-07-13 2022-07-11 12.600 2,263,603 -171 0.15% 28,521,721
2022-07-12 2022-07-08 12.600 2,263,774 +342 0.15% 28,523,876
2022-07-08 2022-07-06 12.600 2,263,432 -342 0.15% 28,519,567
2022-07-06 2022-07-04 14.063 2,263,774 -1,027 0.15% 31,835,912
2022-07-05 2022-06-30 14.259 2,264,801 +104,669 0.15% 32,294,262
2022-06-29 2022-06-27 14.553 2,160,132 -5,714 0.15% 31,436,853
2022-06-28 2022-06-24 14.529 2,165,846 +326 0.15% 31,466,946
2022-06-27 2022-06-23 14.431 2,165,520 -326 0.15% 31,249,986
2022-06-24 2022-06-22 14.284 2,165,846 -490 0.15% 30,936,306
2022-06-21 2022-06-17 14.259 2,166,336 -327 0.15% 30,890,229
2022-06-20 2022-06-16 14.333 2,166,663 -979 0.15% 31,054,144
2022-06-17 2022-06-15 14.382 2,167,642 -8,980 0.15% 31,174,392
2022-06-09 2022-06-07 13.549 2,176,622 -163 0.16% 29,490,387
2022-06-06 2022-06-01 13.304 2,176,785 -4,082 0.16% 28,959,276
2022-06-01 2022-05-30 12.667 2,180,867 +817 0.16% 27,624,349
2022-05-31 2022-05-27 12.642 2,180,050 +816 0.16% 27,560,589
2022-05-30 2022-05-26 12.642 2,179,234 -326 0.16% 27,550,273
2022-05-27 2022-05-25 12.471 2,179,560 +653 0.16% 27,180,594
2022-05-25 2022-05-23 12.642 2,178,907 +326 0.16% 27,546,139
2022-05-24 2022-05-20 12.740 2,178,581 +2,123 0.16% 27,755,521
2022-05-19 2022-05-17 12.618 2,176,458 -654 0.16% 27,461,854
2022-05-12 2022-05-10 12.201 2,177,112 -45,713 0.16% 26,563,326
2022-05-11 2022-05-06 12.238 2,222,825 +1,959 0.16% 27,202,768
2022-05-06 2022-05-04 12.740 2,220,866 -163 0.16% 28,294,240
2022-05-05 2022-05-03 12.740 2,221,029 +816 0.16% 28,296,316
2022-05-04 2022-04-29 13.353 2,220,213 -490 0.16% 29,645,821
2022-04-29 2022-04-27 12.520 2,220,703 +490 0.16% 27,802,491
2022-04-28 2022-04-26 12.544 2,220,213 +490 0.16% 27,850,752
2022-04-27 2022-04-25 13.010 2,219,723 -163 0.16% 28,877,902
2022-04-25 2022-04-21 13.475 2,219,886 -490 0.16% 29,913,394
2022-04-22 2022-04-20 13.622 2,220,376 +4,081 0.16% 30,246,397
2022-04-20 2022-04-14 14.186 2,216,295 +3,266 0.16% 31,439,705
2022-04-19 2022-04-13 14.039 2,213,029 -980 0.16% 31,068,054
2022-04-14 2022-04-12 14.088 2,214,009 +7,510 0.16% 31,190,300
2022-04-07 2022-04-04 14.798 2,206,499 -490 0.16% 32,652,242
2022-03-31 2022-03-29 14.431 2,206,989 +8,000 0.16% 31,848,413
2022-03-30 2022-03-28 14.382 2,198,989 -8,489 0.16% 31,625,215
2022-03-28 2022-03-24 14.553 2,207,478 -164 0.16% 32,125,889
2022-03-22 2022-03-18 14.945 2,207,642 -490 0.16% 32,993,684
2022-03-21 2022-03-17 14.896 2,208,132 +4,082 0.16% 32,892,807
2022-03-17 2022-03-15 13.377 2,204,050 -17,959 0.16% 29,484,001
2022-03-16 2022-03-14 14.137 2,222,009 -490 0.16% 31,411,882
2022-03-14 2022-03-10 14.651 2,222,499 +817 0.16% 32,562,301
2022-03-09 2022-03-07 14.921 2,221,682 -1,633 0.16% 33,149,083
2022-03-04 2022-03-02 15.509 2,223,315 -163 0.16% 34,480,777
2022-02-24 2022-02-22 16.293 2,223,478 +8,163 0.16% 36,226,536
2022-02-16 2022-02-14 16.415 2,215,315 +653 0.16% 36,364,919
2022-02-11 2022-02-09 17.028 2,214,662 +4,082 0.16% 37,710,700
2022-02-07 2022-01-31 16.905 2,210,580 -490 0.16% 37,370,392
2022-02-04 2022-01-27 16.881 2,211,070 -8,163 0.16% 37,324,504
2022-01-28 2022-01-26 17.346 2,219,233 -5,715 0.16% 38,495,369
2022-01-27 2022-01-25 16.979 2,224,948 -25,632 0.16% 37,776,823
2022-01-26 2022-01-24 17.101 2,250,580 -146,937 0.16% 38,487,722
2022-01-25 2022-01-21 17.371 2,397,517 -1,632 0.17% 41,646,668
2022-01-24 2022-01-20 17.420 2,399,149 -21,224 0.17% 41,792,577
2022-01-21 2022-01-19 16.783 2,420,373 -14,531 0.17% 40,620,494
2022-01-20 2022-01-18 16.195 2,434,904 -10,775 0.17% 39,432,620
2022-01-17 2022-01-13 16.097 2,445,679 -2,449 0.17% 39,367,438
2022-01-14 2022-01-12 15.925 2,448,128 -3,755 0.17% 38,986,999
2022-01-12 2022-01-10 15.827 2,451,883 -163 0.17% 38,806,510
2022-01-11 2022-01-07 15.852 2,452,046 -490 0.17% 38,869,166
2022-01-10 2022-01-06 15.582 2,452,536 -19,428 0.17% 38,215,966
2022-01-07 2022-01-05 15.729 2,471,964 -980 0.18% 38,882,081
2022-01-06 2022-01-04 15.876 2,472,944 -163 0.18% 39,261,024
2022-01-04 2021-12-31 15.901 2,473,107 -2,286 0.18% 39,324,203
2022-01-03 2021-12-29 15.754 2,475,393 -163 0.18% 38,996,665
2021-12-30 2021-12-28 15.803 2,475,556 +31,999 0.18% 39,120,536
2021-12-29 2021-12-24 15.631 2,443,557 -7,673 0.17% 38,195,789
2021-12-22 2021-12-20 15.141 2,451,230 -1,633 0.17% 37,114,607
2021-12-21 2021-12-17 15.484 2,452,863 -1,796 0.17% 37,980,677
2021-12-20 2021-12-16 15.656 2,454,659 -1,632 0.17% 38,429,467
2021-12-17 2021-12-15 15.484 2,456,291 -3,429 0.18% 38,033,757
2021-12-16 2021-12-14 15.411 2,459,720 -490 0.18% 37,906,060
2021-12-15 2021-12-13 15.288 2,460,210 -3,102 0.18% 37,612,231
2021-12-13 2021-12-09 15.337 2,463,312 -2,448 0.18% 37,780,360
2021-12-10 2021-12-08 15.117 2,465,760 -1,307 0.18% 37,274,197
2021-12-09 2021-12-07 15.117 2,467,067 +1,470 0.18% 37,293,955
2021-12-08 2021-12-06 14.896 2,465,597 -1,796 0.18% 36,728,061
2021-12-07 2021-12-03 14.774 2,467,393 -327 0.18% 36,452,555
2021-12-06 2021-12-02 14.725 2,467,720 -37,224 0.18% 36,336,466
2021-12-03 2021-12-01 14.333 2,504,944 -8,163 0.18% 35,902,626
2021-12-02 2021-11-30 13.696 2,513,107 +8,163 0.18% 34,418,752
2021-12-01 2021-11-29 13.941 2,504,944 +6,857 0.18% 34,920,674
2021-11-30 2021-11-26 14.137 2,498,087 -16,326 0.18% 35,314,715
2021-11-29 2021-11-25 14.308 2,514,413 +1,143 0.18% 35,976,739
2021-11-26 2021-11-24 14.210 2,513,270 -490 0.18% 35,714,080
2021-11-25 2021-11-23 14.235 2,513,760 -8,979 0.18% 35,782,631
2021-11-23 2021-11-19 13.990 2,522,739 +9,469 0.18% 35,292,365
2021-11-17 2021-11-15 14.161 2,513,270 -490 0.18% 35,590,928
2021-11-16 2021-11-12 14.308 2,513,760 -8,163 0.18% 35,967,395
2021-11-15 2021-11-11 14.382 2,521,923 +14,041 0.18% 36,269,557
2021-11-12 2021-11-10 13.867 2,507,882 -164 0.18% 34,777,300
2021-11-10 2021-11-08 13.867 2,508,046 -1,795 0.18% 34,779,574
2021-11-09 2021-11-05 13.843 2,509,841 +8,163 0.18% 34,742,974
2021-11-03 2021-11-01 14.357 2,501,678 -164 0.18% 35,917,108
2021-11-02 2021-10-29 14.210 2,501,842 -4,081 0.18% 35,551,686
2021-11-01 2021-10-28 14.088 2,505,923 +16,000 0.18% 35,302,698
2021-10-29 2021-10-27 14.259 2,489,923 +5,551 0.18% 35,504,323
2021-10-28 2021-10-26 14.480 2,484,372 +4,081 0.18% 35,972,982
2021-10-22 2021-10-20 14.602 2,480,291 -10,612 0.18% 36,217,730
2021-10-21 2021-10-19 14.553 2,490,903 -8,163 0.18% 36,250,633
2021-10-20 2021-10-18 14.284 2,499,066 +2,449 0.18% 35,695,923
2021-10-19 2021-10-15 14.308 2,496,617 +4,898 0.18% 35,722,110
2021-10-18 2021-10-12 14.406 2,491,719 +17,632 0.18% 35,896,220
2021-10-15 2021-10-11 14.700 2,474,087 -163 0.18% 36,369,602
2021-10-12 2021-10-08 14.896 2,474,250 -7,184 0.18% 36,856,958
2021-10-11 2021-10-07 14.455 2,481,434 +6,041 0.18% 35,869,644
2021-10-06 2021-10-04 14.529 2,475,393 +2,286 0.18% 35,964,265
2021-09-30 2021-09-28 15.166 2,473,107 -9,959 0.18% 37,506,444
2021-09-29 2021-09-27 14.700 2,483,066 -16,327 0.18% 36,501,595
2021-09-28 2021-09-24 14.749 2,499,393 -10,122 0.18% 36,864,078
2021-09-27 2021-09-23 15.019 2,509,515 -14,694 0.18% 37,689,693
2021-09-24 2021-09-21 14.725 2,524,209 +10,613 0.18% 37,168,250
2021-09-23 2021-09-20 14.676 2,513,596 +10,775 0.18% 36,888,809
2021-09-21 2021-09-17 15.068 2,502,821 -816 0.18% 37,711,798
2021-09-17 2021-09-15 15.068 2,503,637 -8,164 0.18% 37,724,093
2021-09-16 2021-09-14 15.386 2,511,801 -15,510 0.18% 38,647,126
2021-09-15 2021-09-13 15.680 2,527,311 +1,960 0.18% 39,628,806
2021-09-14 2021-09-10 15.656 2,525,351 -9,633 0.18% 39,536,201
2021-09-13 2021-09-09 15.239 2,534,984 -5,714 0.18% 38,631,177
2021-09-10 2021-09-08 15.313 2,540,698 -22,367 0.18% 38,904,998
2021-09-09 2021-09-07 15.264 2,563,065 -20,408 0.18% 39,121,905
2021-09-08 2021-09-06 14.945 2,583,473 +1,633 0.18% 38,610,559
2021-09-07 2021-09-03 14.602 2,581,840 -271,017 0.18% 37,700,570
2021-09-06 2021-09-02 14.529 2,852,857 +214,038 0.20% 41,448,329
2021-09-03 2021-09-01 14.112 2,638,819 -16,816 0.19% 37,239,549
2021-09-02 2021-08-31 13.671 2,655,635 +2,449 0.19% 36,305,708
2021-09-01 2021-08-30 13.549 2,653,186 +816 0.19% 35,947,208
2021-08-31 2021-08-27 13.328 2,652,370 +6,694 0.19% 35,351,296
2021-08-27 2021-08-25 13.524 2,645,676 -8,163 0.19% 35,780,637
2021-08-26 2021-08-24 13.867 2,653,839 +5,714 0.19% 36,801,315
2021-08-25 2021-08-23 13.426 2,648,125 +4,081 0.19% 35,554,238
2021-08-24 2021-08-20 13.157 2,644,044 -40,815 0.19% 34,786,865
2021-08-23 2021-08-19 13.426 2,684,859 -6,531 0.19% 36,047,435
2021-08-20 2021-08-18 13.622 2,691,390 -3,428 0.19% 36,662,642
2021-08-19 2021-08-17 13.010 2,694,818 -2,449 0.19% 35,058,739
2021-08-18 2021-08-16 13.230 2,697,267 -164 0.19% 35,685,356
2021-08-17 2021-08-13 13.255 2,697,431 -6,204 0.19% 35,753,613
2021-08-16 2021-08-12 13.328 2,703,635 -163 0.19% 36,034,566
2021-08-06 2021-08-04 13.230 2,703,798 -653 0.19% 35,771,762
2021-08-05 2021-08-03 13.181 2,704,451 -653 0.19% 35,647,881
2021-08-04 2021-08-02 13.034 2,705,104 -490 0.19% 35,258,833
2021-08-02 2021-07-29 12.667 2,705,594 -163 0.19% 34,270,899
2021-07-30 2021-07-28 12.544 2,705,757 +32,653 0.19% 33,941,504
2021-07-29 2021-07-27 12.495 2,673,104 +15,673 0.19% 33,400,915
2021-07-28 2021-07-26 12.912 2,657,431 +8,490 0.19% 34,311,914
2021-07-27 2021-07-23 13.353 2,648,941 -5,388 0.19% 35,370,493
2021-07-26 2021-07-22 13.426 2,654,329 +6,204 0.19% 35,637,534
2021-07-23 2021-07-21 13.157 2,648,125 +3,592 0.19% 34,840,558
2021-07-22 2021-07-20 13.132 2,644,533 -4,082 0.19% 34,728,507
2021-07-21 2021-07-19 13.279 2,648,615 -816 0.19% 35,171,464
2021-07-19 2021-07-15 13.328 2,649,431 -490 0.19% 35,312,124
2021-07-15 2021-07-13 13.426 2,649,921 +326 0.19% 35,578,351
2021-07-14 2021-07-12 13.279 2,649,595 +4,082 0.19% 35,184,478
2021-07-13 2021-07-09 13.132 2,645,513 -3,102 0.19% 34,741,376
2021-07-12 2021-07-08 13.132 2,648,615 -237,711 0.19% 34,782,112
2021-07-09 2021-07-07 13.353 2,886,326 +1,633 0.21% 38,540,222
2021-07-08 2021-07-06 13.279 2,884,693 +2,612 0.21% 38,306,389
2021-07-07 2021-07-05 14.314 2,882,081 +7,837 0.21% 41,254,974
2021-07-06 2021-07-02 14.314 2,874,244 +127,337 0.20% 41,142,793
2021-07-05 2021-06-30 14.596 2,746,907 +156 0.20% 40,093,793
2021-07-02 2021-06-29 14.698 2,746,751 +7,810 0.20% 40,372,860
2021-06-30 2021-06-28 14.929 2,738,941 +7,810 0.20% 40,889,289
2021-06-29 2021-06-25 15.031 2,731,131 -11,559 0.20% 41,052,439
2021-06-28 2021-06-24 14.750 2,742,690 -312 0.20% 40,453,634
2021-06-25 2021-06-23 14.673 2,743,002 -10,779 0.20% 40,247,516
2021-06-23 2021-06-21 14.596 2,753,781 -1,718 0.21% 40,194,126
2021-06-17 2021-06-15 14.314 2,755,499 +3,749 0.21% 39,443,041
2021-06-16 2021-06-11 14.570 2,751,750 +2,812 0.20% 40,094,017
2021-06-11 2021-06-09 14.596 2,748,938 +1,874 0.20% 40,123,437
2021-06-10 2021-06-08 14.852 2,747,064 -156 0.20% 40,799,524
2021-06-09 2021-06-07 14.647 2,747,220 +1,718 0.20% 40,239,057
2021-06-08 2021-06-04 14.775 2,745,502 -937 0.20% 40,565,414
2021-06-07 2021-06-03 14.724 2,746,439 -312 0.20% 40,438,602
2021-06-04 2021-06-02 14.878 2,746,751 -1,094 0.20% 40,865,212
2021-06-03 2021-06-01 15.083 2,747,845 -937 0.20% 41,444,400
2021-06-02 2021-05-31 15.390 2,748,782 -8,435 0.20% 42,303,188
2021-06-01 2021-05-28 15.364 2,757,217 -2,343 0.21% 42,362,397
2021-05-31 2021-05-27 15.083 2,759,560 -1,562 0.21% 41,621,092
2021-05-28 2021-05-26 15.031 2,761,122 -7,498 0.21% 41,503,243
2021-05-27 2021-05-25 15.108 2,768,620 -557,192 0.21% 41,828,635
2021-05-26 2021-05-24 14.545 3,325,812 +1,562 0.25% 48,373,149
2021-05-25 2021-05-21 14.391 3,324,250 -1,250 0.25% 47,839,686
2021-05-24 2021-05-20 14.314 3,325,500 +1,562 0.25% 47,602,207
2021-05-21 2021-05-18 14.340 3,323,938 -3,124 0.25% 47,664,964
2021-05-20 2021-05-17 14.237 3,327,062 -7,498 0.25% 47,368,978
2021-05-18 2021-05-14 14.519 3,334,560 +2,968 0.25% 48,414,999
2021-05-17 2021-05-13 14.084 3,331,592 -1,562 0.25% 46,921,602
2021-05-14 2021-05-12 14.314 3,333,154 -312 0.25% 47,711,769
2021-05-13 2021-05-11 14.058 3,333,466 +53,735 0.25% 46,862,635
2021-05-12 2021-05-10 14.161 3,279,731 -625 0.24% 46,443,152
2021-05-06 2021-05-04 14.186 3,280,356 +1,718 0.24% 46,536,002
2021-05-05 2021-05-03 14.058 3,278,638 -5,154 0.24% 46,091,850
2021-05-04 2021-04-30 14.212 3,283,792 +9,372 0.24% 46,668,834
2021-05-03 2021-04-29 14.366 3,274,420 +39,052 0.24% 47,038,729
2021-04-30 2021-04-28 14.289 3,235,368 -156 0.24% 46,229,183
2021-04-29 2021-04-27 14.314 3,235,524 +8,279 0.24% 46,314,264
2021-04-28 2021-04-26 14.366 3,227,245 -3,905 0.24% 46,361,036
2021-04-27 2021-04-23 14.570 3,231,150 +3,592 0.24% 47,079,053
2021-04-22 2021-04-20 14.826 3,227,558 -781 0.24% 47,853,196
2021-04-21 2021-04-19 14.954 3,228,339 -1,562 0.24% 48,278,116
2021-04-20 2021-04-16 14.519 3,229,901 +42,801 0.24% 46,895,438
2021-04-19 2021-04-15 14.417 3,187,100 -469 0.24% 45,947,556
2021-04-16 2021-04-14 14.468 3,187,569 +292,264 0.24% 46,117,565
2021-04-15 2021-04-13 14.468 2,895,305 +225,720 0.22% 41,889,107
2021-04-12 2021-04-08 14.750 2,669,585 +10,778 0.20% 39,375,363
2021-04-09 2021-04-07 14.929 2,658,807 -4,686 0.20% 39,692,979
2021-04-08 2021-04-01 15.364 2,663,493 +5,780 0.20% 40,922,404
2021-04-07 2021-03-31 15.262 2,657,713 -469 0.20% 40,561,375
2021-04-01 2021-03-30 15.313 2,658,182 -156 0.20% 40,704,669
2021-03-31 2021-03-29 15.415 2,658,338 -21,713 0.20% 40,979,346
2021-03-29 2021-03-25 14.442 2,680,051 -312 0.20% 38,706,196
2021-03-26 2021-03-24 14.647 2,680,363 +781 0.20% 39,259,790
2021-03-25 2021-03-23 14.801 2,679,582 +4,061 0.20% 39,660,047
2021-03-24 2021-03-22 14.750 2,675,521 -48,893 0.20% 39,462,916
2021-03-23 2021-03-19 14.417 2,724,414 +87,945 0.20% 39,277,137
2021-03-22 2021-03-18 14.801 2,636,469 +9,685 0.20% 39,021,938
2021-03-18 2021-03-16 14.724 2,626,784 -625 0.20% 38,676,800
2021-03-16 2021-03-12 14.750 2,627,409 +3,437 0.20% 38,753,283
2021-03-11 2021-03-09 14.314 2,623,972 +106,846 0.20% 37,560,324
2021-03-10 2021-03-08 14.494 2,517,126 +43,738 0.19% 36,482,091
2021-03-05 2021-03-03 15.134 2,473,388 +625 0.18% 37,431,572
2021-03-04 2021-03-02 14.750 2,472,763 +2,967 0.18% 36,472,313
2021-03-03 2021-03-01 14.724 2,469,796 +157 0.18% 36,365,307
2021-03-02 2021-02-26 14.775 2,469,639 +12,028 0.18% 36,489,475
2021-03-01 2021-02-25 15.390 2,457,611 -6,405 0.18% 37,822,127
2021-02-26 2021-02-24 15.236 2,464,016 +20,151 0.18% 37,542,122
2021-02-25 2021-02-23 15.646 2,443,865 +9,685 0.18% 38,236,379
2021-02-24 2021-02-22 15.595 2,434,180 -13,434 0.18% 37,960,184
2021-02-23 2021-02-19 15.851 2,447,614 +7,342 0.18% 38,796,443
2021-02-22 2021-02-18 15.620 2,440,272 -2,968 0.18% 38,117,675
2021-02-19 2021-02-17 15.953 2,443,240 +8,904 0.18% 38,977,368
2021-02-18 2021-02-16 15.620 2,434,336 +3,905 0.18% 38,024,953
2021-02-17 2021-02-11 15.415 2,430,431 +2,343 0.18% 37,466,068
2021-02-16 2021-02-09 15.339 2,428,088 -625 0.18% 37,243,422
2021-02-10 2021-02-08 14.980 2,428,713 +17,339 0.18% 36,382,320
2021-02-09 2021-02-05 15.262 2,411,374 +625 0.18% 36,801,809
2021-02-08 2021-02-04 15.415 2,410,749 -21,244 0.18% 37,162,662
2021-02-05 2021-02-03 16.056 2,431,993 +156 0.18% 39,047,047
2021-02-04 2021-02-02 15.851 2,431,837 +16,245 0.18% 38,546,366
2021-02-03 2021-02-01 15.902 2,415,592 -468 0.18% 38,412,583
2021-02-02 2021-01-29 15.825 2,416,060 +1,406 0.18% 38,234,421
2021-02-01 2021-01-28 16.158 2,414,654 +625 0.18% 39,015,987
2021-01-29 2021-01-27 16.568 2,414,029 -38,271 0.18% 39,994,944
2021-01-28 2021-01-26 16.619 2,452,300 -49,830 0.18% 40,754,599
2021-01-27 2021-01-25 17.105 2,502,130 +1,249 0.19% 42,800,088
2021-01-26 2021-01-22 17.131 2,500,881 -7,810 0.19% 42,842,763
2021-01-25 2021-01-21 17.618 2,508,691 +124,653 0.19% 44,197,117
2021-01-22 2021-01-20 17.899 2,384,038 -13,746 0.18% 42,672,558
2021-01-21 2021-01-19 17.490 2,397,784 +62,171 0.18% 41,936,202
2021-01-20 2021-01-18 16.977 2,335,613 -1,250 0.17% 39,652,698
2021-01-19 2021-01-15 16.619 2,336,863 +32,179 0.17% 38,836,160
2021-01-18 2021-01-14 16.619 2,304,684 -7,811 0.17% 38,301,379
2021-01-15 2021-01-13 16.849 2,312,495 -9,060 0.17% 38,964,134
2021-01-14 2021-01-12 17.131 2,321,555 +7,654 0.17% 39,770,717
2021-01-13 2021-01-11 16.286 2,313,901 -7,341 0.17% 37,684,280
2021-01-12 2021-01-08 16.004 2,321,242 +6,248 0.17% 37,149,996
2021-01-11 2021-01-07 16.030 2,314,994 -156 0.17% 37,109,280
2021-01-08 2021-01-06 16.286 2,315,150 -10,778 0.17% 37,704,621
2021-01-07 2021-01-05 15.928 2,325,928 -625 0.17% 37,046,312
2021-01-06 2021-01-04 15.800 2,326,553 -625 0.17% 36,758,387
2021-01-05 2020-12-31 15.620 2,327,178 -5,155 0.17% 36,351,118
2021-01-04 2020-12-29 15.467 2,332,333 +2,968 0.17% 36,073,296
2020-12-30 2020-12-28 15.057 2,329,365 -156 0.17% 35,073,023
2020-12-28 2020-12-22 14.622 2,329,521 -938 0.17% 34,061,288
2020-12-23 2020-12-21 14.878 2,330,459 -937 0.17% 34,671,763
2020-12-22 2020-12-18 15.031 2,331,396 -5,623 0.17% 35,043,904
2020-12-21 2020-12-17 14.750 2,337,019 +11,715 0.17% 34,470,141
2020-12-18 2020-12-16 14.698 2,325,304 +19,370 0.17% 34,178,261
2020-12-17 2020-12-15 14.698 2,305,934 +8,904 0.17% 33,893,553
2020-12-16 2020-12-14 14.929 2,297,030 +4,374 0.17% 34,292,058
2020-12-15 2020-12-11 15.185 2,292,656 -625 0.17% 34,813,839
2020-12-14 2020-12-10 15.134 2,293,281 -8,435 0.17% 34,705,882
2020-12-11 2020-12-09 15.339 2,301,716 +7,810 0.17% 35,305,055
2020-12-09 2020-12-07 15.595 2,293,906 +7,810 0.17% 35,772,660
2020-12-07 2020-12-03 15.928 2,286,096 +3,281 0.17% 36,411,886
2020-12-04 2020-12-02 16.286 2,282,815 +312 0.17% 37,178,012
2020-12-03 2020-12-01 16.158 2,282,503 +6,248 0.17% 36,880,691
2020-12-02 2020-11-30 15.518 2,276,255 -14,683 0.17% 35,322,535
2020-12-01 2020-11-27 16.004 2,290,938 +39,989 0.17% 36,665,000
2020-11-30 2020-11-26 15.928 2,250,949 -625 0.17% 35,852,081
2020-11-27 2020-11-25 15.492 2,251,574 -8,435 0.17% 34,881,884
2020-11-26 2020-11-24 15.697 2,260,009 +781 0.17% 35,475,537
2020-11-25 2020-11-23 15.620 2,259,228 -1,093 0.17% 35,289,721
2020-11-24 2020-11-20 15.492 2,260,321 -2,187 0.17% 35,017,394
2020-11-23 2020-11-19 15.415 2,262,508 +2,343 0.17% 34,877,468
2020-11-20 2020-11-18 15.774 2,260,165 -313 0.17% 35,651,613
2020-11-18 2020-11-16 15.697 2,260,478 +3,749 0.17% 35,482,899
2020-11-17 2020-11-13 15.543 2,256,729 +18,589 0.17% 35,077,322
2020-11-13 2020-11-11 16.465 2,238,140 +1,562 0.17% 36,851,617
2020-11-12 2020-11-10 16.517 2,236,578 -625 0.17% 36,940,443
2020-11-11 2020-11-09 16.363 2,237,203 +97,005 0.17% 36,607,037
2020-11-10 2020-11-06 15.851 2,140,198 -1,406 0.16% 33,923,678
2020-11-09 2020-11-05 15.825 2,141,604 +19,214 0.16% 33,891,124
2020-11-06 2020-11-04 15.543 2,122,390 -39,052 0.16% 32,989,233
2020-11-05 2020-11-03 16.004 2,161,442 +8,748 0.16% 34,592,499
2020-11-04 2020-11-02 15.800 2,152,694 +1,718 0.16% 34,011,501
2020-11-02 2020-10-29 16.337 2,150,976 -1,250 0.16% 35,141,037
2020-10-29 2020-10-27 16.337 2,152,226 -16,558 0.16% 35,161,459
2020-10-28 2020-10-23 16.747 2,168,784 -156 0.16% 36,320,547
2020-10-27 2020-10-22 16.798 2,168,940 -469 0.16% 36,434,239
2020-10-23 2020-10-21 16.645 2,169,409 +12,497 0.16% 36,108,806
2020-10-21 2020-10-19 16.619 2,156,912 -469 0.16% 35,845,567
2020-10-20 2020-10-16 16.542 2,157,381 -625 0.16% 35,687,629
2020-10-15 2020-10-12 16.901 2,158,006 +30,305 0.16% 36,471,608
2020-10-14 2020-10-09 16.517 2,127,701 -15,777 0.16% 35,142,175
2020-10-12 2020-10-08 16.491 2,143,478 -1,250 0.16% 35,347,868
2020-10-09 2020-10-07 16.107 2,144,728 -156 0.16% 34,544,682
2020-10-08 2020-10-06 16.414 2,144,884 -2,031 0.16% 35,206,283
2020-09-30 2020-09-28 16.260 2,146,915 -312 0.16% 34,909,763
2020-09-29 2020-09-25 15.851 2,147,227 -2,656 0.16% 34,035,093
2020-09-28 2020-09-24 16.132 2,149,883 -1,249 0.16% 34,682,764
2020-09-25 2020-09-23 16.184 2,151,132 +312 0.16% 34,813,082
2020-09-24 2020-09-22 16.363 2,150,820 +17,339 0.16% 35,193,564
2020-09-23 2020-09-21 16.440 2,133,481 +1,562 0.16% 35,073,745
2020-09-22 2020-09-18 16.312 2,131,919 +7,810 0.16% 34,775,106
2020-09-21 2020-09-17 16.056 2,124,109 -624 0.16% 34,103,792
2020-09-18 2020-09-16 16.184 2,124,733 +1,406 0.16% 34,385,851
2020-09-17 2020-09-15 15.902 2,123,327 -313 0.16% 33,765,005
2020-09-16 2020-09-14 15.953 2,123,640 -2,343 0.16% 33,878,742
2020-09-15 2020-09-11 15.928 2,125,983 -3,593 0.16% 33,861,680
2020-09-14 2020-09-10 16.004 2,129,576 -625 0.16% 34,082,504
2020-09-11 2020-09-09 16.235 2,130,201 -3,905 0.16% 34,583,439
2020-09-10 2020-09-08 16.593 2,134,106 -8,279 0.16% 35,411,908
2020-09-09 2020-09-07 16.593 2,142,385 -1,249 0.16% 35,549,284
2020-09-04 2020-09-02 17.336 2,143,634 +2,030 0.16% 37,161,877
2020-09-03 2020-09-01 17.592 2,141,604 -312 0.16% 37,675,085
2020-09-02 2020-08-31 17.413 2,141,916 +3,593 0.16% 37,296,637
2020-09-01 2020-08-28 17.438 2,138,323 -4,999 0.16% 37,288,829
2020-08-31 2020-08-27 17.592 2,143,322 -156 0.16% 37,705,308
2020-08-28 2020-08-26 17.438 2,143,478 +7,342 0.16% 37,378,724
2020-08-27 2020-08-25 17.899 2,136,136 +5,467 0.16% 38,235,291
2020-08-26 2020-08-24 18.360 2,130,669 -937 0.16% 39,119,516
2020-08-25 2020-08-21 18.258 2,131,606 -625 0.16% 38,918,384
2020-08-24 2020-08-20 18.181 2,132,231 +241,965 0.16% 38,765,995
2020-08-20 2020-08-18 18.437 1,890,266 -7,342 0.14% 34,850,880
2020-08-19 2020-08-17 18.744 1,897,608 +3,593 0.14% 35,569,349
2020-08-14 2020-08-12 17.976 1,894,015 -469 0.14% 34,047,000
2020-08-13 2020-08-11 18.027 1,894,484 -156 0.14% 34,152,455
2020-08-12 2020-08-10 18.053 1,894,640 -11,091 0.14% 34,203,784
2020-08-11 2020-08-07 18.027 1,905,731 +9,373 0.14% 34,355,208
2020-08-10 2020-08-06 18.309 1,896,358 -1,718 0.14% 34,720,398
2020-08-07 2020-08-05 18.027 1,898,076 +1,249 0.14% 34,217,209
2020-08-05 2020-08-03 18.155 1,896,827 -781 0.14% 34,437,553
2020-08-04 2020-07-31 17.925 1,897,608 +781 0.14% 34,014,405
2020-08-03 2020-07-30 17.797 1,896,827 -22,806 0.14% 33,757,545
2020-07-31 2020-07-29 17.925 1,919,633 -10,935 0.14% 34,409,200
2020-07-30 2020-07-28 17.490 1,930,568 +2,344 0.14% 33,764,797
2020-07-29 2020-07-27 17.285 1,928,224 +14,839 0.14% 33,328,793
2020-07-28 2020-07-24 17.541 1,913,385 +8,904 0.14% 33,562,265
2020-07-24 2020-07-22 18.667 1,904,481 +781 0.14% 35,551,874
2020-07-23 2020-07-21 19.436 1,903,700 -5,936 0.14% 36,999,735
2020-07-22 2020-07-20 19.256 1,909,636 -3,280 0.14% 36,772,805
2020-07-21 2020-07-17 18.258 1,912,916 +7,342 0.14% 34,925,591
2020-07-20 2020-07-16 18.667 1,905,574 -1,719 0.14% 35,572,278
2020-07-17 2020-07-15 19.487 1,907,293 -2,030 0.14% 37,167,248
2020-07-16 2020-07-14 19.845 1,909,323 -469 0.14% 37,891,294
2020-07-15 2020-07-13 20.025 1,909,792 -1,874 0.14% 38,242,930
2020-07-14 2020-07-10 19.820 1,911,666 -7,186 0.14% 37,888,840
2020-07-13 2020-07-09 20.537 1,918,852 -2,031 0.14% 39,407,073
2020-07-10 2020-07-08 20.486 1,920,883 -1,718 0.14% 39,350,407
2020-07-09 2020-07-07 19.359 1,922,601 -64,045 0.14% 37,219,393
2020-07-08 2020-07-06 20.281 1,986,646 -6,404 0.15% 40,290,625
2020-07-07 2020-07-03 18.258 1,993,050 -5,780 0.15% 36,388,659
2020-07-06 2020-07-02 17.080 1,998,830 -7,029 0.15% 34,139,725
2020-07-03 2020-06-30 15.800 2,005,859 -313 0.15% 31,691,580
2020-07-02 2020-06-29 16.056 2,006,172 +781 0.15% 32,210,246
2020-06-29 2020-06-24 16.773 2,005,391 -781 0.15% 33,635,562
2020-06-26 2020-06-23 16.875 2,006,172 -4,374 0.15% 33,854,150
2020-06-24 2020-06-22 16.721 2,010,546 +781 0.15% 33,619,057
2020-06-23 2020-06-19 17.204 2,009,765 +1,719 0.15% 34,575,705
2020-06-22 2020-06-18 16.521 2,008,046 +50,035 0.15% 33,174,835
2020-06-19 2020-06-17 16.468 1,958,011 -305 0.15% 32,245,353
2020-06-17 2020-06-15 16.337 1,958,316 -914 0.15% 31,993,196
2020-06-16 2020-06-12 16.547 1,959,230 -761 0.15% 32,419,808
2020-06-15 2020-06-11 16.757 1,959,991 -13,706 0.15% 32,844,240
2020-06-12 2020-06-10 16.757 1,973,697 -8,833 0.15% 33,073,916
2020-06-11 2020-06-09 16.626 1,982,530 +3,655 0.15% 32,961,574
2020-06-10 2020-06-08 16.337 1,978,875 +7,005 0.15% 32,329,070
2020-06-09 2020-06-05 16.547 1,971,870 +3,503 0.15% 32,628,965
2020-06-05 2020-06-03 16.363 1,968,367 +7,615 0.15% 32,209,100
2020-06-04 2020-06-02 16.495 1,960,752 -610 0.15% 32,341,993
2020-06-03 2020-06-01 16.626 1,961,362 -16,752 0.15% 32,609,634
2020-06-01 2020-05-28 15.812 1,978,114 -761 0.15% 31,277,517
2020-05-29 2020-05-27 15.759 1,978,875 -2,437 0.15% 31,185,598
2020-05-28 2020-05-26 15.497 1,981,312 -609 0.15% 30,703,603
2020-05-27 2020-05-25 15.208 1,981,921 -1,980 0.15% 30,140,425
2020-05-26 2020-05-22 15.181 1,983,901 -16,447 0.15% 30,118,428
2020-05-25 2020-05-21 15.759 2,000,348 -3,808 0.15% 31,523,997
2020-05-22 2020-05-20 15.812 2,004,156 +7,615 0.15% 31,689,288
2020-05-21 2020-05-19 15.943 1,996,541 -305 0.15% 31,831,081
2020-05-20 2020-05-18 15.812 1,996,846 +7,615 0.15% 31,573,704
2020-05-19 2020-05-15 15.969 1,989,231 -609 0.15% 31,766,785
2020-05-18 2020-05-14 16.206 1,989,840 +2,589 0.15% 32,246,886
2020-05-12 2020-05-08 16.600 1,987,251 +1,827 0.15% 32,987,869
2020-05-11 2020-05-07 16.600 1,985,424 -457 0.15% 32,957,542
2020-05-08 2020-05-06 16.731 1,985,881 -2,588 0.15% 33,225,928
2020-05-07 2020-05-05 15.996 1,988,469 -1,371 0.15% 31,806,844
2020-05-06 2020-05-04 15.707 1,989,840 +1,371 0.15% 31,253,870
2020-05-04 2020-04-28 17.151 1,988,469 -5,940 0.15% 34,104,876
2020-04-29 2020-04-27 16.652 1,994,409 -3,807 0.15% 33,211,458
2020-04-28 2020-04-24 16.416 1,998,216 -7,310 0.15% 32,802,498
2020-04-24 2020-04-22 16.573 2,005,526 -1,371 0.15% 33,238,554
2020-04-21 2020-04-17 16.836 2,006,897 -4,721 0.15% 33,788,396
2020-04-17 2020-04-15 16.836 2,011,618 -7,614 0.15% 33,867,880
2020-04-16 2020-04-14 16.862 2,019,232 +22,843 0.15% 34,049,106
2020-04-15 2020-04-09 16.337 1,996,389 -11,422 0.15% 32,615,198
2020-04-09 2020-04-07 16.153 2,007,811 -26,498 0.15% 32,432,648
2020-04-08 2020-04-06 15.418 2,034,309 -457 0.16% 31,364,581
2020-04-06 2020-04-02 15.339 2,034,766 -10,660 0.16% 31,211,295
2020-04-03 2020-04-01 14.945 2,045,426 +1,522 0.16% 30,568,949
2020-04-02 2020-03-31 15.129 2,043,904 -304 0.16% 30,921,990
2020-04-01 2020-03-30 14.840 2,044,208 -11,422 0.16% 30,335,978
2020-03-31 2020-03-27 14.761 2,055,630 +10,660 0.16% 30,343,504
2020-03-30 2020-03-26 14.892 2,044,970 -761 0.16% 30,454,710
2020-03-27 2020-03-25 14.656 2,045,731 -5,178 0.16% 29,982,455
2020-03-26 2020-03-24 14.183 2,050,909 -5,787 0.16% 29,088,720
2020-03-25 2020-03-23 13.658 2,056,696 -141,631 0.16% 28,090,399
2020-03-23 2020-03-19 13.658 2,198,327 +150,768 0.17% 30,024,799
2020-03-20 2020-03-18 14.630 2,047,559 -1,827 0.16% 29,955,466
2020-03-19 2020-03-17 15.365 2,049,386 -8,376 0.16% 31,489,379
2020-03-18 2020-03-16 15.339 2,057,762 +12,031 0.16% 31,564,030
2020-03-17 2020-03-13 16.285 2,045,731 -2,437 0.16% 33,313,839
2020-03-16 2020-03-12 16.521 2,048,168 +13,859 0.16% 33,837,688
2020-03-13 2020-03-11 17.230 2,034,309 -6,244 0.16% 35,051,388
2020-03-12 2020-03-10 17.624 2,040,553 +7,919 0.16% 35,962,913
2020-03-11 2020-03-09 16.967 2,032,634 +6,853 0.16% 34,488,648
2020-03-10 2020-03-06 18.543 2,025,781 -3,959 0.15% 37,564,850
2020-03-09 2020-03-05 18.859 2,029,740 -11,118 0.16% 38,278,007
2020-03-06 2020-03-04 18.254 2,040,858 +1,523 0.16% 37,254,785
2020-03-05 2020-03-03 18.071 2,039,335 -2,436 0.16% 36,852,035
2020-03-04 2020-03-02 18.123 2,041,771 -2,437 0.16% 37,003,311
2020-03-03 2020-02-28 17.782 2,044,208 -305 0.16% 36,349,481
2020-03-02 2020-02-27 18.228 2,044,513 +5,026 0.16% 37,267,805
2020-02-28 2020-02-26 18.123 2,039,487 -22,996 0.16% 36,961,918
2020-02-27 2020-02-25 18.517 2,062,483 -609 0.16% 38,191,258
2020-02-26 2020-02-24 18.254 2,063,092 +30,458 0.16% 37,660,655
2020-02-25 2020-02-21 19.016 2,032,634 +3,807 0.16% 38,652,912
2020-02-24 2020-02-20 19.095 2,028,827 -8,071 0.15% 38,740,381
2020-02-21 2020-02-19 18.517 2,036,898 -2,285 0.16% 37,717,497
2020-02-20 2020-02-18 18.412 2,039,183 -10,812 0.16% 37,545,568
2020-02-19 2020-02-17 18.491 2,049,995 -32,438 0.16% 37,906,172
2020-02-18 2020-02-14 17.598 2,082,433 +3,198 0.16% 36,646,314
2020-02-17 2020-02-13 17.650 2,079,235 -4,417 0.16% 36,699,261
2020-02-14 2020-02-12 17.860 2,083,652 -8,833 0.16% 37,215,046
2020-02-13 2020-02-11 17.361 2,092,485 -3,502 0.16% 36,328,568
2020-02-12 2020-02-10 17.309 2,095,987 -1,066 0.16% 36,279,264
2020-02-11 2020-02-07 17.414 2,097,053 -18,275 0.16% 36,518,035
2020-02-10 2020-02-06 17.414 2,115,328 -31,829 0.16% 36,836,275
2020-02-06 2020-02-04 16.705 2,147,157 -1,066 0.16% 35,867,853
2020-02-05 2020-02-03 16.390 2,148,223 -1,219 0.16% 35,208,572
2020-02-04 2020-01-31 16.206 2,149,442 -152 0.16% 34,833,359
2020-02-03 2020-01-30 16.285 2,149,594 -152 0.16% 35,005,203
2020-01-31 2020-01-29 16.994 2,149,746 -7,919 0.16% 36,532,206
2020-01-30 2020-01-24 17.572 2,157,665 -11,727 0.16% 37,913,563
2020-01-29 2020-01-22 18.071 2,169,392 +8,072 0.17% 39,202,245
2020-01-23 2020-01-21 17.493 2,161,320 +12,488 0.17% 37,807,483
2020-01-22 2020-01-20 18.333 2,148,832 -305 0.16% 39,395,113
2020-01-21 2020-01-17 18.386 2,149,137 -1,827 0.16% 39,513,601
2020-01-20 2020-01-16 18.228 2,150,964 +3,655 0.16% 39,208,215
2020-01-17 2020-01-15 18.228 2,147,309 -12,945 0.16% 39,141,591
2020-01-16 2020-01-14 18.438 2,160,254 -25,281 0.17% 39,831,475
2020-01-15 2020-01-13 18.307 2,185,535 +5,178 0.17% 40,010,595
2020-01-14 2020-01-10 17.939 2,180,357 -10,203 0.17% 39,114,049
2020-01-13 2020-01-09 18.176 2,190,560 -2,285 0.17% 39,814,908
2020-01-10 2020-01-08 17.598 2,192,845 -18,275 0.17% 38,589,327
2020-01-09 2020-01-07 18.228 2,211,120 +3,046 0.17% 40,304,751
2020-01-08 2020-01-06 18.044 2,208,074 -3,807 0.17% 39,843,256
2020-01-07 2020-01-03 18.202 2,211,881 -18,732 0.17% 40,260,527
2020-01-06 2020-01-02 18.333 2,230,613 +7,615 0.17% 40,894,426
2020-01-03 2019-12-31 18.097 2,222,998 -25,433 0.17% 40,229,326
2020-01-02 2019-12-27 17.283 2,248,431 +7,615 0.17% 38,858,848
2019-12-30 2019-12-24 17.073 2,240,816 +6,091 0.17% 38,256,393
2019-12-27 2019-12-20 17.309 2,234,725 +14,468 0.17% 38,680,668
2019-12-23 2019-12-19 17.519 2,220,257 -1,828 0.17% 38,896,771
2019-12-19 2019-12-17 17.677 2,222,085 +26,347 0.17% 39,278,980
2019-12-18 2019-12-16 17.020 2,195,738 -6,396 0.17% 37,371,453
2019-12-17 2019-12-13 17.046 2,202,134 +17,361 0.17% 37,538,153
2019-12-16 2019-12-12 16.468 2,184,773 -762 0.17% 35,979,765
2019-12-13 2019-12-11 16.547 2,185,535 -16,143 0.17% 36,164,526
2019-12-12 2019-12-10 16.206 2,201,678 -3,959 0.17% 35,679,884
2019-12-11 2019-12-09 16.101 2,205,637 -8,224 0.17% 35,512,314
2019-12-10 2019-12-06 16.048 2,213,861 -4,569 0.17% 35,528,431
2019-12-09 2019-12-05 16.311 2,218,430 -913 0.17% 36,184,435
2019-12-06 2019-12-04 15.891 2,219,343 -153 0.17% 35,266,655
2019-12-05 2019-12-03 15.733 2,219,496 +153 0.17% 34,919,310
2019-12-04 2019-12-02 15.707 2,219,343 +1,523 0.17% 34,858,611
2019-12-03 2019-11-29 15.418 2,217,820 +7,614 0.17% 34,193,918
2019-12-02 2019-11-28 15.786 2,210,206 -152 0.17% 34,889,254
2019-11-28 2019-11-26 15.838 2,210,358 +7,614 0.17% 35,007,766
2019-11-27 2019-11-25 15.943 2,202,744 -761 0.17% 35,118,599
2019-11-26 2019-11-22 15.759 2,203,505 -609 0.17% 34,725,600
2019-11-22 2019-11-20 16.022 2,204,114 +2,284 0.17% 35,314,117
2019-11-21 2019-11-19 16.232 2,201,830 +3,807 0.17% 35,740,179
2019-11-20 2019-11-18 15.996 2,198,023 +3,808 0.17% 35,158,796
2019-11-19 2019-11-15 15.680 2,194,215 -457 0.17% 34,406,300
2019-11-18 2019-11-14 15.969 2,194,672 -4,264 0.17% 35,047,550
2019-11-15 2019-11-13 16.022 2,198,936 -6,092 0.17% 35,231,156
2019-11-13 2019-11-11 16.048 2,205,028 +6,853 0.17% 35,386,677
2019-11-12 2019-11-08 16.600 2,198,175 -7,919 0.17% 36,489,155
2019-11-11 2019-11-07 16.600 2,206,094 -4,112 0.17% 36,620,608
2019-11-07 2019-11-05 16.626 2,210,206 -4,416 0.17% 36,746,919
2019-11-06 2019-11-04 15.969 2,214,622 +3,046 0.17% 35,366,139
2019-11-05 2019-11-01 15.523 2,211,576 +3,350 0.17% 34,330,001
2019-11-04 2019-10-31 15.339 2,208,226 -152 0.17% 33,871,999
2019-11-01 2019-10-30 15.392 2,208,378 +26,194 0.17% 33,990,339
2019-10-29 2019-10-25 15.891 2,182,184 -305 0.17% 34,676,177
2019-10-28 2019-10-24 15.917 2,182,489 +11,117 0.17% 34,738,347
2019-10-23 2019-10-21 16.074 2,171,372 -1,370 0.17% 34,903,592
2019-10-22 2019-10-18 15.707 2,172,742 +5,178 0.17% 34,126,662
2019-10-21 2019-10-17 15.996 2,167,564 +15,229 0.17% 34,671,584
2019-10-18 2019-10-16 16.153 2,152,335 +3,503 0.16% 34,767,179
2019-10-16 2019-10-14 16.547 2,148,832 -21,778 0.16% 35,557,194
2019-10-15 2019-10-11 16.206 2,170,610 -2,284 0.17% 35,176,403
2019-10-14 2019-10-10 15.786 2,172,894 -3,960 0.17% 34,300,265
2019-10-11 2019-10-09 15.444 2,176,854 +305 0.17% 33,619,488
2019-10-10 2019-10-08 15.313 2,176,549 -3,808 0.17% 33,328,937
2019-10-09 2019-10-04 15.234 2,180,357 -304 0.17% 33,215,444
2019-10-03 2019-09-30 15.418 2,180,661 +4,264 0.17% 33,621,007
2019-10-02 2019-09-27 15.313 2,176,397 +13,706 0.17% 33,326,610
2019-09-27 2019-09-25 15.838 2,162,691 +11,422 0.17% 34,252,813
2019-09-26 2019-09-24 15.917 2,151,269 -1,218 0.16% 34,241,423
2019-09-25 2019-09-23 16.048 2,152,487 +6,091 0.16% 34,543,490
2019-09-23 2019-09-19 16.468 2,146,396 -457 0.16% 35,347,757
2019-09-20 2019-09-18 16.573 2,146,853 +6,092 0.16% 35,580,835
2019-09-19 2019-09-17 16.573 2,140,761 +3,350 0.16% 35,479,869
2019-09-18 2019-09-16 17.099 2,137,411 +3,351 0.16% 36,547,148
2019-09-17 2019-09-13 17.230 2,134,060 +7,919 0.16% 36,770,110
2019-09-16 2019-09-12 17.335 2,126,141 +2,741 0.16% 36,857,041
2019-09-13 2019-09-11 17.283 2,123,400 -9,594 0.16% 36,697,981
2019-09-12 2019-09-10 16.679 2,132,994 +3,350 0.16% 35,575,239
2019-09-11 2019-09-09 16.784 2,129,644 -761 0.16% 35,743,110
2019-09-10 2019-09-06 16.915 2,130,405 -10,356 0.16% 36,035,662
2019-09-09 2019-09-05 16.416 2,140,761 -520,837 0.16% 35,142,501
2019-09-06 2019-09-04 15.864 2,661,598 -42,641 0.20% 42,224,437
2019-09-04 2019-09-02 15.470 2,704,239 -7,158 0.21% 41,835,487
2019-09-03 2019-08-30 14.998 2,711,397 +1,523 0.21% 40,664,336
2019-09-02 2019-08-29 14.814 2,709,874 +7,310 0.21% 40,143,263
2019-08-30 2019-08-28 15.103 2,702,564 -609 0.21% 40,815,798
2019-08-29 2019-08-27 15.208 2,703,173 -2,437 0.21% 41,108,996
2019-08-28 2019-08-26 15.024 2,705,610 +22,691 0.21% 40,648,609
2019-08-27 2019-08-23 15.313 2,682,919 -1,675 0.20% 41,082,852
2019-08-26 2019-08-22 15.234 2,684,594 -152 0.21% 40,896,964
2019-08-22 2019-08-20 15.418 2,684,746 -152 0.21% 41,392,892
2019-08-21 2019-08-19 15.575 2,684,898 -7,310 0.21% 41,818,355
2019-08-20 2019-08-16 14.735 2,692,208 +2,436 0.21% 39,669,428
2019-08-19 2019-08-15 14.630 2,689,772 +3,655 0.21% 39,350,942
2019-08-16 2019-08-14 14.787 2,686,117 +4,721 0.21% 39,720,781
2019-08-14 2019-08-12 15.444 2,681,396 -3,807 0.20% 41,411,670
2019-08-13 2019-08-09 15.313 2,685,203 +457 0.21% 41,117,826
2019-08-12 2019-08-08 15.470 2,684,746 -3,960 0.21% 41,533,924
2019-08-09 2019-08-07 15.076 2,688,706 +3,808 0.21% 40,535,886
2019-08-08 2019-08-06 15.181 2,684,898 +7,767 0.21% 40,760,555
2019-08-07 2019-08-05 15.549 2,677,131 +152 0.20% 41,627,065
2019-08-05 2019-08-01 16.442 2,676,979 +5,635 0.20% 44,015,310
2019-08-02 2019-07-31 16.810 2,671,344 +7,614 0.20% 44,904,954
2019-08-01 2019-07-30 16.941 2,663,730 +14,620 0.20% 45,126,784
2019-07-30 2019-07-26 17.099 2,649,110 -6,853 0.20% 45,296,583
2019-07-29 2019-07-25 17.309 2,655,963 -152 0.20% 45,971,841
2019-07-25 2019-07-23 17.125 2,656,115 +609 0.20% 45,486,124
2019-07-24 2019-07-22 17.178 2,655,506 -609 0.20% 45,615,191
2019-07-23 2019-07-19 17.598 2,656,115 -1,523 0.20% 46,741,876
2019-07-17 2019-07-15 17.440 2,657,638 +304 0.20% 46,349,854
2019-07-15 2019-07-11 17.493 2,657,334 -8,376 0.20% 46,484,144
2019-07-12 2019-07-10 17.361 2,665,710 +1,066 0.20% 46,280,583
2019-07-10 2019-07-08 17.818 2,664,644 +76,388 0.20% 47,477,703
2019-07-09 2019-07-05 18.330 2,588,256 -1,632 0.20% 47,442,240
2019-07-08 2019-07-04 18.114 2,589,888 -166,200 0.20% 46,913,659
2019-07-05 2019-07-03 18.303 2,756,088 +2,226 0.22% 50,444,277
2019-07-04 2019-07-02 18.518 2,753,862 +20,775 0.22% 50,997,391
2019-07-03 2019-06-28 18.114 2,733,087 -4,155 0.21% 49,507,589
2019-07-02 2019-06-27 18.626 2,737,242 -6,084 0.21% 50,984,749
2019-06-28 2019-06-26 18.006 2,743,326 -46,298 0.22% 49,397,268
2019-06-27 2019-06-25 17.952 2,789,624 +3,710 0.22% 50,080,533
2019-06-26 2019-06-24 18.438 2,785,914 +742 0.22% 51,365,658
2019-06-25 2019-06-21 18.384 2,785,172 -4,749 0.22% 51,201,825
2019-06-24 2019-06-20 18.438 2,789,921 -19,291 0.22% 51,439,537
2019-06-21 2019-06-19 17.602 2,809,212 -1,039 0.22% 49,447,774
2019-06-20 2019-06-18 16.308 2,810,251 +3,265 0.22% 45,829,966
2019-06-19 2019-06-17 15.850 2,806,986 +51,937 0.22% 44,490,432
2019-06-18 2019-06-14 15.607 2,755,049 +185,045 0.22% 42,998,860
2019-06-14 2019-06-12 16.335 2,570,004 +1,187 0.20% 41,981,260
2019-06-13 2019-06-11 17.252 2,568,817 -7,271 0.20% 44,316,167
2019-06-12 2019-06-10 16.470 2,576,088 +72,119 0.20% 42,427,843
2019-06-11 2019-06-06 16.146 2,503,969 +148,392 0.20% 40,430,100
2019-06-10 2019-06-05 16.146 2,355,577 +1,039 0.18% 38,034,103
2019-06-06 2019-06-04 16.173 2,354,538 +75,680 0.18% 38,080,795
2019-06-05 2019-06-03 16.551 2,278,858 -297 0.18% 37,716,786
2019-06-04 2019-05-31 16.739 2,279,155 -4,452 0.18% 38,151,754
2019-05-30 2019-05-28 16.793 2,283,607 -445 0.18% 38,349,390
2019-05-28 2019-05-24 16.524 2,284,052 +4,452 0.18% 37,741,183
2019-05-27 2019-05-23 16.443 2,279,600 +3,413 0.18% 37,483,275
2019-05-24 2019-05-22 16.982 2,276,187 -4,749 0.18% 38,654,275
2019-05-23 2019-05-21 16.686 2,280,936 +3,710 0.18% 38,058,599
2019-05-22 2019-05-20 16.686 2,277,226 -742 0.18% 37,996,696
2019-05-17 2019-05-15 17.359 2,277,968 +2,078 0.18% 39,544,176
2019-05-16 2019-05-14 17.198 2,275,890 -3,265 0.18% 39,140,015
2019-05-15 2019-05-10 17.925 2,279,155 +14,542 0.18% 40,854,938
2019-05-14 2019-05-09 17.359 2,264,613 -56,834 0.18% 39,312,341
2019-05-10 2019-05-08 18.249 2,321,447 +4,452 0.18% 42,363,954
2019-05-09 2019-05-07 18.438 2,316,995 -16,026 0.18% 42,719,902
2019-05-08 2019-05-06 18.465 2,333,021 +36,949 0.18% 43,078,271
2019-05-07 2019-05-03 20.082 2,296,072 -3,710 0.18% 46,109,543
2019-05-06 2019-05-02 20.001 2,299,782 +3,710 0.18% 45,998,071
2019-05-03 2019-04-30 19.893 2,296,072 +1,781 0.18% 45,676,299
2019-05-02 2019-04-29 19.974 2,294,291 -4,007 0.18% 45,826,402
2019-04-30 2019-04-26 20.190 2,298,298 +4,155 0.18% 46,402,054
2019-04-29 2019-04-25 20.028 2,294,143 -8,013 0.18% 45,947,125
2019-04-26 2019-04-24 20.675 2,302,156 +29,382 0.18% 47,596,954
2019-04-25 2019-04-23 20.513 2,272,774 -891 0.18% 46,621,899
2019-04-24 2019-04-18 20.998 2,273,665 +51,938 0.18% 47,743,360
2019-04-23 2019-04-17 21.295 2,221,727 -5,194 0.17% 47,311,512
2019-04-18 2019-04-16 20.864 2,226,921 +3,710 0.17% 46,461,670
2019-04-17 2019-04-15 20.810 2,223,211 -149 0.17% 46,264,410
2019-04-16 2019-04-12 20.621 2,223,360 +7,420 0.17% 45,847,987
2019-04-15 2019-04-11 20.648 2,215,940 -10,388 0.17% 45,754,711
2019-04-12 2019-04-10 20.998 2,226,328 +55,202 0.17% 46,749,358
2019-04-11 2019-04-09 21.672 2,171,126 -296 0.17% 47,053,304
2019-04-10 2019-04-08 22.104 2,171,422 +296 0.17% 47,996,231
2019-04-09 2019-04-04 22.427 2,171,126 +2,820 0.17% 48,691,976
2019-04-08 2019-04-03 22.319 2,168,306 -4,155 0.17% 48,394,940
2019-04-04 2019-04-02 21.349 2,172,461 -8,162 0.17% 46,379,516
2019-04-03 2019-04-01 21.780 2,180,623 -8,310 0.17% 47,494,246
2019-04-02 2019-03-29 21.160 2,188,933 -13,652 0.17% 46,318,146
2019-04-01 2019-03-28 20.136 2,202,585 -6,084 0.17% 44,350,889
2019-03-29 2019-03-27 19.920 2,208,669 -2,968 0.17% 43,997,107
2019-03-28 2019-03-26 19.893 2,211,637 +12,910 0.17% 43,996,614
2019-03-27 2019-03-25 19.758 2,198,727 +13,356 0.17% 43,443,452
2019-03-25 2019-03-21 20.702 2,185,371 +16,768 0.17% 45,241,338
2019-03-22 2019-03-20 20.945 2,168,603 +8,013 0.17% 45,420,313
2019-03-21 2019-03-19 21.591 2,160,590 -148 0.17% 46,650,244
2019-03-20 2019-03-18 21.726 2,160,738 -2,374 0.17% 46,944,660
2019-03-19 2019-03-15 21.214 2,163,112 -26,414 0.17% 45,888,386
2019-03-18 2019-03-14 20.945 2,189,526 +20,329 0.17% 45,858,535
2019-03-15 2019-03-13 21.160 2,169,197 -8,309 0.17% 45,900,530
2019-03-14 2019-03-12 21.591 2,177,506 -23,595 0.17% 47,015,485
2019-03-13 2019-03-11 21.079 2,201,101 -53,421 0.17% 46,397,627
2019-03-12 2019-03-08 20.109 2,254,522 +68,557 0.18% 45,335,911
2019-03-11 2019-03-07 21.430 2,185,965 +18,104 0.17% 46,844,583
2019-03-08 2019-03-06 21.996 2,167,861 +16,026 0.17% 47,683,776
2019-03-07 2019-03-05 22.184 2,151,835 +1,929 0.17% 47,737,300
2019-03-06 2019-03-04 22.292 2,149,906 -742 0.17% 47,926,314
2019-03-05 2019-03-01 22.346 2,150,648 -156,256 0.17% 48,058,799
2019-03-04 2019-02-28 21.430 2,306,904 +147,353 0.18% 49,436,270
2019-03-01 2019-02-27 22.184 2,159,551 -161,896 0.17% 47,908,475
2019-02-28 2019-02-26 22.939 2,321,447 -6,826 0.18% 53,252,179
2019-02-27 2019-02-25 24.368 2,328,273 +56,241 0.18% 56,735,042
2019-02-26 2019-02-22 23.613 2,272,032 +96,009 0.18% 53,649,737
2019-02-25 2019-02-21 21.942 2,176,023 -5,935 0.17% 47,745,993
2019-02-22 2019-02-20 21.672 2,181,958 -13,949 0.17% 47,288,058
2019-02-21 2019-02-19 21.268 2,195,907 -34,724 0.17% 46,702,485
2019-02-20 2019-02-18 21.268 2,230,631 -14,246 0.17% 47,440,994
2019-02-19 2019-02-15 20.217 2,244,877 -4,896 0.18% 45,384,009
2019-02-18 2019-02-14 21.079 2,249,773 -5,046 0.18% 47,423,598
2019-02-15 2019-02-13 21.187 2,254,819 -3,413 0.18% 47,773,084
2019-02-13 2019-02-11 20.729 2,258,232 +24,782 0.18% 46,810,572
2019-02-08 2019-01-31 19.705 2,233,450 -446 0.18% 44,009,117
2019-02-01 2019-01-30 19.058 2,233,896 +1,930 0.18% 42,572,721
2019-01-31 2019-01-29 19.085 2,231,966 -25,969 0.17% 42,596,104
2019-01-30 2019-01-28 19.327 2,257,935 +21,517 0.18% 43,639,487
2019-01-29 2019-01-25 19.246 2,236,418 -12,465 0.18% 43,042,772
2019-01-28 2019-01-24 18.815 2,248,883 -1,781 0.18% 42,312,758
2019-01-25 2019-01-23 18.195 2,250,664 +2,374 0.18% 40,950,903
2019-01-24 2019-01-22 18.438 2,248,290 -1,483 0.18% 41,453,144
2019-01-22 2019-01-18 18.545 2,249,773 -891 0.18% 41,723,063
2019-01-21 2019-01-17 18.465 2,250,664 -5,936 0.18% 41,557,583
2019-01-18 2019-01-16 18.788 2,256,600 -11,129 0.18% 42,397,125
2019-01-17 2019-01-15 18.303 2,267,729 -18,994 0.18% 41,505,913
2019-01-16 2019-01-14 17.872 2,286,723 -2,078 0.18% 40,867,318
2019-01-14 2019-01-10 17.979 2,288,801 +446 0.18% 41,151,239
2019-01-11 2019-01-09 17.764 2,288,355 -446 0.18% 40,649,748
2019-01-10 2019-01-08 17.710 2,288,801 -3,709 0.18% 40,534,279
2019-01-09 2019-01-07 17.925 2,292,510 -18,549 0.18% 41,094,333
2019-01-08 2019-01-04 17.225 2,311,059 -594 0.18% 39,807,136
2019-01-04 2019-01-02 16.416 2,311,653 +3,710 0.18% 37,948,008
2019-01-03 2018-12-31 16.712 2,307,943 -7,420 0.18% 38,571,437
2019-01-02 2018-12-27 16.416 2,315,363 -20,330 0.18% 38,008,911
2018-12-28 2018-12-24 16.524 2,335,693 +9,201 0.18% 38,594,488
2018-12-27 2018-12-20 17.279 2,326,492 +1,929 0.18% 40,198,388
2018-12-21 2018-12-19 17.494 2,324,563 -3,265 0.18% 40,666,338
2018-12-20 2018-12-18 17.494 2,327,828 +3,265 0.18% 40,723,456
2018-12-19 2018-12-17 17.925 2,324,563 +3,413 0.18% 41,668,898
2018-12-18 2018-12-14 17.845 2,321,150 -9,052 0.18% 41,420,014
2018-12-17 2018-12-13 18.114 2,330,202 -4,749 0.18% 42,209,664
2018-12-14 2018-12-12 17.359 2,334,951 +594 0.18% 40,533,367
2018-12-12 2018-12-10 17.171 2,334,357 -1,484 0.18% 40,082,588
2018-12-11 2018-12-07 17.225 2,335,841 +6,529 0.18% 40,233,997
2018-12-10 2018-12-06 17.818 2,329,312 -2,968 0.18% 41,502,874
2018-12-07 2018-12-05 18.411 2,332,280 +175,845 0.18% 42,938,853
2018-12-06 2018-12-04 18.384 2,156,435 -13,503 0.17% 39,643,299
2018-12-05 2018-12-03 18.087 2,169,938 -8,756 0.17% 39,248,123
2018-12-04 2018-11-30 17.440 2,178,694 -148 0.17% 37,997,022
2018-12-03 2018-11-29 17.602 2,178,842 -3,710 0.17% 38,351,996
2018-11-30 2018-11-28 17.467 2,182,552 -148 0.17% 38,123,139
2018-11-29 2018-11-27 17.413 2,182,700 -13,949 0.17% 38,008,052
2018-11-28 2018-11-26 17.252 2,196,649 -742 0.17% 37,895,679
2018-11-27 2018-11-23 17.009 2,197,391 +30,124 0.17% 37,375,391
2018-11-26 2018-11-22 18.006 2,167,267 +2,671 0.17% 39,024,552
2018-11-23 2018-11-21 18.330 2,164,596 +10,684 0.17% 39,676,633
2018-11-22 2018-11-20 17.925 2,153,912 +4,303 0.17% 38,609,897
2018-11-21 2018-11-19 18.761 2,149,609 -8,607 0.17% 40,329,028
2018-11-20 2018-11-16 18.599 2,158,216 +1,484 0.17% 40,141,449
2018-11-19 2018-11-15 18.438 2,156,732 +1,484 0.17% 39,765,031
2018-11-16 2018-11-14 17.925 2,155,248 -148 0.17% 38,633,846
2018-11-15 2018-11-13 18.006 2,155,396 -3,265 0.17% 38,810,799
2018-11-14 2018-11-12 17.925 2,158,661 -593 0.17% 38,695,025
2018-11-13 2018-11-09 17.521 2,159,254 -12,762 0.17% 37,832,595
2018-11-12 2018-11-08 17.872 2,172,016 -7,271 0.17% 38,817,324
2018-11-09 2018-11-07 18.006 2,179,287 -13,059 0.17% 39,240,988
2018-11-08 2018-11-06 18.276 2,192,346 -1,187 0.17% 40,067,093
2018-11-07 2018-11-05 18.060 2,193,533 +1,039 0.17% 39,615,763
2018-11-06 2018-11-02 18.518 2,192,494 -25,820 0.17% 40,601,698
2018-11-05 2018-11-01 17.845 2,218,314 -13,801 0.17% 39,584,946
2018-11-02 2018-10-31 16.982 2,232,115 +2,820 0.18% 37,905,843
2018-11-01 2018-10-30 16.524 2,229,295 -4,304 0.17% 36,836,390
2018-10-31 2018-10-29 16.066 2,233,599 -445 0.18% 35,883,972
2018-10-30 2018-10-26 16.281 2,234,044 -4,006 0.18% 36,372,881
2018-10-29 2018-10-25 16.578 2,238,050 +148 0.18% 37,101,712
2018-10-26 2018-10-24 16.092 2,237,902 -742 0.18% 36,013,426
2018-10-25 2018-10-23 16.645 2,238,644 +5,936 0.18% 37,261,315
2018-10-24 2018-10-22 17.088 2,232,708 +33,075 0.18% 38,153,513
2018-10-23 2018-10-19 15.285 2,199,633 -577 0.18% 33,622,013
2018-10-19 2018-10-16 15.008 2,200,210 +5,191 0.18% 33,020,473
2018-10-15 2018-10-11 14.703 2,195,019 -577 0.18% 32,272,755
2018-10-12 2018-10-10 15.507 2,195,596 -12,112 0.18% 34,047,571
2018-10-10 2018-10-08 15.369 2,207,708 -433 0.18% 33,929,174
2018-10-09 2018-10-05 15.369 2,208,141 -16,582 0.18% 33,935,829
2018-10-08 2018-10-04 15.202 2,224,723 -6,344 0.18% 33,820,373
2018-10-05 2018-10-03 15.618 2,231,067 -1,442 0.18% 34,845,195
2018-10-04 2018-10-02 15.396 2,232,509 -1,442 0.18% 34,372,260
2018-10-02 2018-09-27 15.285 2,233,951 +288 0.18% 34,146,574
2018-09-28 2018-09-26 15.785 2,233,663 -2,162 0.18% 35,257,524
2018-09-27 2018-09-24 15.479 2,235,825 -1,442 0.18% 34,609,386
2018-09-21 2018-09-19 15.313 2,237,267 -13,698 0.18% 34,259,324
2018-09-20 2018-09-18 14.980 2,250,965 +5,767 0.18% 33,719,754
2018-09-18 2018-09-14 14.453 2,245,198 +12,256 0.18% 32,449,967
2018-09-17 2018-09-13 14.481 2,232,942 -7,209 0.18% 32,334,774
2018-09-14 2018-09-12 13.954 2,240,151 -577 0.18% 31,258,431
2018-09-13 2018-09-11 14.148 2,240,728 +2,884 0.18% 31,701,602
2018-09-12 2018-09-10 14.259 2,237,844 -144 0.18% 31,909,119
2018-09-11 2018-09-07 14.952 2,237,988 +2,451 0.18% 33,463,272
2018-09-10 2018-09-06 15.258 2,235,537 -433 0.18% 34,108,800
2018-09-07 2018-09-05 15.313 2,235,970 -144 0.18% 34,239,463
2018-09-06 2018-09-04 15.535 2,236,114 +12,689 0.18% 34,737,924
2018-09-05 2018-09-03 15.729 2,223,425 +18,024 0.18% 34,972,561
2018-09-04 2018-08-31 16.312 2,205,401 +2,163 0.18% 35,973,839
2018-08-31 2018-08-29 16.783 2,203,238 +288 0.18% 36,977,596
2018-08-30 2018-08-28 17.033 2,202,950 -3,028 0.18% 37,522,771
2018-08-29 2018-08-27 17.116 2,205,978 -1,153 0.18% 37,757,935
2018-08-28 2018-08-24 16.783 2,207,131 -2,019 0.18% 37,042,934
2018-08-27 2018-08-23 16.977 2,209,150 -288 0.18% 37,505,807
2018-08-23 2018-08-21 16.867 2,209,438 -1,875 0.18% 37,265,529
2018-08-22 2018-08-20 16.506 2,211,313 -4,758 0.18% 36,499,682
2018-08-21 2018-08-17 16.007 2,216,071 +1,874 0.18% 35,471,649
2018-08-20 2018-08-16 16.007 2,214,197 +2,884 0.18% 35,441,652
2018-08-17 2018-08-15 16.118 2,211,313 -2,019 0.18% 35,640,866
2018-08-16 2018-08-14 16.672 2,213,332 +1,298 0.18% 36,901,407
2018-08-15 2018-08-13 16.700 2,212,034 -13,121 0.18% 36,941,130
2018-08-14 2018-08-10 17.033 2,225,155 -6,489 0.18% 37,900,988
2018-08-13 2018-08-09 17.061 2,231,644 -13,265 0.18% 38,073,423
2018-08-09 2018-08-07 16.478 2,244,909 +13,842 0.18% 36,991,937
2018-08-08 2018-08-06 16.007 2,231,067 +1,153 0.18% 35,711,683
2018-08-07 2018-08-03 16.173 2,229,914 -4,181 0.18% 36,064,387
2018-08-06 2018-08-02 16.423 2,234,095 +4,326 0.18% 36,689,791
2018-08-02 2018-07-31 17.116 2,229,769 -577 0.18% 38,165,146
2018-08-01 2018-07-30 17.199 2,230,346 -7,210 0.18% 38,360,638
2018-07-30 2018-07-26 17.199 2,237,556 -865 0.18% 38,484,646
2018-07-27 2018-07-25 17.699 2,238,421 +6,921 0.18% 39,617,251
2018-07-26 2018-07-24 17.726 2,231,500 -2,163 0.18% 39,556,662
2018-07-25 2018-07-23 16.922 2,233,663 -2,307 0.18% 37,798,048
2018-07-24 2018-07-20 16.728 2,235,970 -3,749 0.18% 37,402,891
2018-07-23 2018-07-19 16.589 2,239,719 -27,540 0.18% 37,154,944
2018-07-20 2018-07-18 16.478 2,267,259 +577 0.18% 37,360,224
2018-07-19 2018-07-17 16.367 2,266,682 +1,297 0.18% 37,099,196
2018-07-18 2018-07-16 16.339 2,265,385 -2,883 0.18% 37,015,124
2018-07-17 2018-07-13 16.589 2,268,268 -721 0.18% 37,628,546
2018-07-16 2018-07-12 16.783 2,268,989 +10,093 0.18% 38,081,115
2018-07-13 2018-07-11 16.284 2,258,896 -2,163 0.18% 36,783,769
2018-07-12 2018-07-10 16.839 2,261,059 -577 0.18% 38,073,471
2018-07-11 2018-07-09 16.700 2,261,636 +14,131 0.18% 37,769,487
2018-07-10 2018-07-06 15.951 2,247,505 -3,028 0.18% 35,850,103
2018-07-09 2018-07-05 16.284 2,250,533 -2,739 0.18% 36,647,586
2018-07-05 2018-07-03 16.894 2,253,272 +144 0.18% 38,067,364
2018-07-04 2018-06-29 17.310 2,253,128 -577 0.18% 39,002,491
2018-07-03 2018-06-28 17.172 2,253,705 +2,307 0.18% 38,699,879
2018-06-29 2018-06-27 17.005 2,251,398 -8,075 0.18% 38,285,528
2018-06-28 2018-06-26 17.699 2,259,473 -1,874 0.18% 39,989,845
2018-06-27 2018-06-25 17.643 2,261,347 -1,875 0.18% 39,897,549
2018-06-26 2018-06-22 18.115 2,263,222 +12,833 0.18% 40,997,958
2018-06-25 2018-06-21 18.115 2,250,389 -1,442 0.18% 40,765,490
2018-06-22 2018-06-20 18.725 2,251,831 -2,162 0.18% 42,165,908
2018-06-21 2018-06-19 18.753 2,253,993 -8,940 0.18% 42,268,920
2018-06-20 2018-06-15 19.557 2,262,933 +11,391 0.18% 44,257,075
2018-06-19 2018-06-14 20.168 2,251,542 +27,252 0.18% 45,408,416
2018-06-15 2018-06-13 20.584 2,224,290 +7,786 0.18% 45,784,366
2018-06-14 2018-06-12 20.778 2,216,504 +1,731 0.18% 46,054,517
2018-06-13 2018-06-11 20.889 2,214,773 +3,748 0.18% 46,264,310
2018-06-12 2018-06-08 21.083 2,211,025 -720 0.18% 46,615,370
2018-06-11 2018-06-07 21.444 2,211,745 -8,219 0.18% 47,428,178
2018-06-08 2018-06-06 21.222 2,219,964 +3,028 0.18% 47,111,752
2018-06-06 2018-06-04 21.472 2,216,936 -4,470 0.18% 47,600,992
2018-06-04 2018-05-31 21.444 2,221,406 -2,019 0.18% 47,635,346
2018-06-01 2018-05-30 20.667 2,223,425 +17,736 0.18% 45,951,601
2018-05-31 2018-05-29 21.111 2,205,689 +13,553 0.18% 46,564,058
2018-05-30 2018-05-28 21.361 2,192,136 +3,317 0.18% 46,825,251
2018-05-29 2018-05-25 21.277 2,188,819 +6,633 0.18% 46,572,238
2018-05-28 2018-05-24 21.416 2,182,186 -7,354 0.18% 46,733,785
2018-05-25 2018-05-23 21.166 2,189,540 +6,056 0.18% 46,344,619
2018-05-24 2018-05-21 21.777 2,183,484 -1,154 0.18% 47,549,019
2018-05-21 2018-05-17 21.693 2,184,638 -3,604 0.18% 47,392,337
2018-05-18 2018-05-16 22.221 2,188,242 +2,163 0.18% 48,623,896
2018-05-17 2018-05-15 22.359 2,186,079 +6,488 0.18% 48,879,053
2018-05-16 2018-05-14 22.331 2,179,591 -4,470 0.18% 48,673,522
2018-05-11 2018-05-09 21.832 2,184,061 -4,037 0.18% 47,682,760
2018-05-10 2018-05-08 21.999 2,188,098 +8,075 0.18% 48,135,097
2018-05-09 2018-05-07 21.915 2,180,023 -13,987 0.18% 47,776,030
2018-05-08 2018-05-04 21.638 2,194,010 -9,517 0.18% 47,473,920
2018-05-07 2018-05-03 22.110 2,203,527 -4,325 0.18% 48,719,025
2018-05-04 2018-05-02 22.026 2,207,852 -1,298 0.18% 48,630,905
2018-05-03 2018-04-30 22.221 2,209,150 -295,880 0.18% 49,088,483
2018-05-02 2018-04-27 21.499 2,505,030 +7,931 0.20% 53,856,301
2018-04-30 2018-04-26 21.166 2,497,099 -1,154 0.20% 52,854,527
2018-04-27 2018-04-25 21.222 2,498,253 +10,959 0.20% 53,017,561
2018-04-26 2018-04-24 21.693 2,487,294 -11,247 0.20% 53,957,990
2018-04-25 2018-04-23 20.833 2,498,541 +6,056 0.20% 52,053,305
2018-04-24 2018-04-20 21.055 2,492,485 +3,604 0.20% 52,480,289
2018-04-23 2018-04-19 21.582 2,488,881 -145,632 0.20% 53,716,242
2018-04-20 2018-04-18 21.028 2,634,513 -2,163 0.21% 55,397,663
2018-04-19 2018-04-17 20.861 2,636,676 -433 0.21% 55,004,282
2018-04-18 2018-04-16 20.944 2,637,109 +13,554 0.21% 55,232,783
2018-04-17 2018-04-13 21.555 2,623,555 +7,642 0.21% 56,550,062
2018-04-16 2018-04-12 21.666 2,615,913 +2,451 0.21% 56,675,612
2018-04-13 2018-04-11 22.026 2,613,462 -6,200 0.21% 57,565,010
2018-04-12 2018-04-10 22.137 2,619,662 -40,373 0.21% 57,992,261
2018-04-11 2018-04-09 21.472 2,660,035 -6,489 0.21% 57,115,003
2018-04-10 2018-04-06 20.833 2,666,524 -7,065 0.22% 55,552,975
2018-04-09 2018-04-04 20.667 2,673,589 -7,066 0.22% 55,255,156
2018-04-06 2018-04-03 21.277 2,680,655 -1,441 0.22% 57,037,197
2018-04-04 2018-03-29 20.944 2,682,096 +3,749 0.22% 56,175,010
2018-04-03 2018-03-28 20.806 2,678,347 +5,046 0.22% 55,724,990
2018-03-29 2018-03-27 21.111 2,673,301 -3,172 0.22% 56,435,764
2018-03-28 2018-03-26 20.861 2,676,473 +3,316 0.22% 55,834,496
2018-03-27 2018-03-23 20.667 2,673,157 +176,346 0.22% 55,246,228
2018-03-26 2018-03-22 21.499 2,496,811 -11,680 0.20% 53,679,599
2018-03-23 2018-03-21 21.610 2,508,491 +866 0.20% 54,209,062
2018-03-22 2018-03-20 21.860 2,507,625 +8,939 0.20% 54,816,424
2018-03-21 2018-03-19 22.026 2,498,686 +13,122 0.20% 55,036,914
2018-03-20 2018-03-16 22.221 2,485,564 +2,451 0.20% 55,230,549
2018-03-19 2018-03-15 22.498 2,483,113 +865 0.20% 55,864,926
2018-03-16 2018-03-14 22.526 2,482,248 +289 0.20% 55,914,325
2018-03-14 2018-03-12 22.914 2,481,959 -4,038 0.20% 56,871,743
2018-03-13 2018-03-09 22.415 2,485,997 +433 0.20% 55,722,918
2018-03-12 2018-03-08 22.026 2,485,564 -2,740 0.20% 54,747,885
2018-03-09 2018-03-07 21.860 2,488,304 +3,605 0.20% 54,394,069
2018-03-08 2018-03-06 22.193 2,484,699 -29,127 0.20% 55,142,400
2018-03-07 2018-03-05 21.472 2,513,826 +866 0.20% 53,975,673
2018-03-06 2018-03-02 21.666 2,512,960 -433 0.20% 54,445,062
2018-03-05 2018-03-01 21.860 2,513,393 +24,512 0.20% 54,942,512
2018-03-02 2018-02-28 21.888 2,488,881 +2,596 0.20% 54,475,726
2018-03-01 2018-02-27 22.331 2,486,285 -1,586 0.20% 55,522,458
2018-02-28 2018-02-26 22.637 2,487,871 +577 0.20% 56,317,051
2018-02-27 2018-02-23 22.553 2,487,294 -19,466 0.20% 56,096,990
2018-02-23 2018-02-21 22.165 2,506,760 +4,470 0.20% 55,562,455
2018-02-22 2018-02-20 21.777 2,502,290 -24,080 0.20% 54,491,553
2018-02-21 2018-02-15 21.888 2,526,370 -10,815 0.20% 55,296,272
2018-02-20 2018-02-13 20.944 2,537,185 +4,326 0.20% 53,139,930
2018-02-14 2018-02-12 20.778 2,532,859 +2,019 0.20% 52,627,740
2018-02-13 2018-02-09 20.445 2,530,840 +321,546 0.20% 51,743,293
2018-02-12 2018-02-08 21.860 2,209,294 -7,787 0.18% 48,294,939
2018-02-09 2018-02-07 21.777 2,217,081 +4,470 0.18% 48,280,650
2018-02-08 2018-02-06 22.359 2,212,611 +12,978 0.18% 49,472,288
2018-02-07 2018-02-05 23.524 2,199,633 +5,190 0.18% 51,744,950
2018-02-06 2018-02-02 23.940 2,194,443 -57,388 0.18% 52,535,999
2018-02-05 2018-02-01 23.857 2,251,831 +27,108 0.18% 53,722,490
2018-02-02 2018-01-31 24.579 2,224,723 -26,098 0.18% 54,680,384
2018-02-01 2018-01-30 24.856 2,250,821 -18,745 0.18% 55,946,234
2018-01-31 2018-01-29 25.438 2,269,566 +29,415 0.18% 57,734,318
2018-01-30 2018-01-26 26.354 2,240,151 -6,921 0.18% 59,036,797
2018-01-29 2018-01-25 25.910 2,247,072 -36,625 0.18% 58,221,817
2018-01-26 2018-01-24 26.909 2,283,697 +29,559 0.18% 61,451,446
2018-01-25 2018-01-23 25.549 2,254,138 -49,025 0.18% 57,591,982
2018-01-24 2018-01-22 25.938 2,303,163 -33,019 0.19% 59,739,031
2018-01-23 2018-01-19 25.605 2,336,182 -30,136 0.19% 59,817,776
2018-01-22 2018-01-18 24.689 2,366,318 +5,335 0.19% 58,423,155
2018-01-19 2018-01-17 24.551 2,360,983 -47,583 0.19% 57,963,956
2018-01-18 2018-01-16 23.802 2,408,566 -1,875 0.19% 57,328,124
2018-01-17 2018-01-15 23.302 2,410,441 +5,480 0.19% 56,169,128
2018-01-16 2018-01-12 23.857 2,404,961 -73,970 0.19% 57,375,751
2018-01-15 2018-01-11 23.497 2,478,931 -27,541 0.20% 58,246,487
2018-01-12 2018-01-10 23.663 2,506,472 +62,723 0.20% 59,310,800
2018-01-11 2018-01-09 23.552 2,443,749 +1,010 0.20% 57,555,413
2018-01-10 2018-01-08 23.774 2,442,739 -18,745 0.20% 58,073,738
2018-01-09 2018-01-05 22.803 2,461,484 +3,460 0.20% 56,129,442
2018-01-08 2018-01-04 22.748 2,458,024 -25,954 0.20% 55,914,167
2018-01-05 2018-01-03 22.720 2,483,978 -24,945 0.20% 56,435,651
2018-01-04 2018-01-02 22.442 2,508,923 +26,098 0.20% 56,306,398
2018-01-03 2017-12-29 21.582 2,482,825 -865 0.20% 53,585,538
2018-01-02 2017-12-28 21.555 2,483,690 -576 0.20% 53,535,307
2017-12-28 2017-12-22 21.499 2,484,266 -145 0.20% 53,409,891
2017-12-22 2017-12-20 21.277 2,484,411 -3,604 0.20% 52,861,648
2017-12-21 2017-12-19 21.222 2,488,015 +3,893 0.20% 52,800,291
2017-12-20 2017-12-18 21.194 2,484,122 -3,605 0.20% 52,648,763
2017-12-18 2017-12-14 21.527 2,487,727 -1,730 0.20% 53,553,312
2017-12-15 2017-12-13 21.638 2,489,457 +4,614 0.20% 53,866,793
2017-12-14 2017-12-12 21.305 2,484,843 +2,739 0.20% 52,939,772
2017-12-13 2017-12-11 21.638 2,482,104 -144 0.20% 53,707,689
2017-12-12 2017-12-08 21.444 2,482,248 -577 0.20% 53,228,785
2017-12-11 2017-12-07 21.305 2,482,825 -6,056 0.20% 52,896,778
2017-12-08 2017-12-06 21.388 2,488,881 -8,363 0.20% 53,232,934
2017-12-07 2017-12-05 22.137 2,497,244 +5,768 0.20% 55,282,256
2017-12-06 2017-12-04 22.110 2,491,476 -577 0.20% 55,085,452
2017-12-04 2017-11-30 21.915 2,492,053 -1,009 0.20% 54,614,286
2017-12-01 2017-11-29 22.165 2,493,062 -1,730 0.20% 55,258,838
2017-11-30 2017-11-28 22.387 2,494,792 +8,939 0.20% 55,850,848
2017-11-29 2017-11-27 22.748 2,485,853 +2,884 0.20% 56,547,211
2017-11-27 2017-11-23 22.914 2,482,969 -34,894 0.20% 56,894,886
2017-11-24 2017-11-22 23.219 2,517,863 +1,586 0.20% 58,462,778
2017-11-23 2017-11-21 23.136 2,516,277 +17,159 0.20% 58,216,540
2017-11-22 2017-11-20 21.915 2,499,118 -5,335 0.20% 54,769,118
2017-11-21 2017-11-17 22.415 2,504,453 +8,075 0.20% 56,136,604
2017-11-20 2017-11-16 22.387 2,496,378 +576 0.20% 55,886,353
2017-11-17 2017-11-15 22.470 2,495,802 +18,168 0.20% 56,081,166
2017-11-16 2017-11-14 22.859 2,477,634 +10,238 0.20% 56,635,176
2017-11-15 2017-11-13 23.247 2,467,396 +4,902 0.20% 57,359,422
2017-11-14 2017-11-10 23.552 2,462,494 +2,019 0.20% 57,996,897
2017-11-13 2017-11-09 23.524 2,460,475 -2,884 0.20% 57,881,090
2017-11-10 2017-11-08 23.524 2,463,359 +46,141 0.20% 57,948,934
2017-11-09 2017-11-07 23.830 2,417,218 -21,772 0.20% 57,601,113
2017-11-08 2017-11-06 23.025 2,438,990 -78,585 0.20% 56,157,789
2017-11-07 2017-11-03 23.330 2,517,575 +7,787 0.20% 58,735,450
2017-11-06 2017-11-02 23.608 2,509,788 +35,903 0.20% 59,250,018
2017-11-03 2017-11-01 23.580 2,473,885 +25,090 0.20% 58,333,807
2017-11-02 2017-10-31 23.358 2,448,795 +6,488 0.20% 57,198,733
2017-11-01 2017-10-30 23.635 2,442,307 -2,307 0.20% 57,724,707
2017-10-31 2017-10-27 24.357 2,444,614 -1,298 0.20% 59,542,450
2017-10-30 2017-10-26 24.301 2,445,912 -1,153 0.20% 59,438,361
2017-10-27 2017-10-25 24.273 2,447,065 -8,796 0.20% 59,398,496
2017-10-26 2017-10-24 23.885 2,455,861 +9,949 0.20% 58,658,212
2017-10-24 2017-10-20 24.384 2,445,912 -3,028 0.20% 59,641,917
2017-10-23 2017-10-19 23.940 2,448,940 +8,940 0.20% 58,628,776
2017-10-20 2017-10-18 24.856 2,440,000 -2,884 0.20% 60,648,453
2017-10-19 2017-10-17 24.884 2,442,884 +433 0.20% 60,787,905
2017-10-18 2017-10-16 25.050 2,442,451 -11,680 0.20% 61,183,667
2017-10-17 2017-10-13 24.995 2,454,131 +5,480 0.20% 61,340,092
2017-10-16 2017-10-12 24.911 2,448,651 +865 0.20% 60,999,337
2017-10-13 2017-10-11 24.884 2,447,786 -21,773 0.20% 60,909,885
2017-10-12 2017-10-10 25.161 2,469,559 +26,243 0.20% 62,136,757
2017-10-11 2017-10-09 25.716 2,443,316 +61,569 0.20% 62,832,055
2017-10-10 2017-10-06 25.522 2,381,747 -9,949 0.19% 60,786,249
2017-10-09 2017-10-04 25.189 2,391,696 -39,941 0.19% 60,243,988
2017-10-06 2017-10-03 25.161 2,431,637 -113,766 0.20% 61,182,599
2017-10-04 2017-09-29 23.996 2,545,403 -24,224 0.21% 61,079,370
2017-10-03 2017-09-28 23.968 2,569,627 -3,894 0.21% 61,589,364
2017-09-29 2017-09-27 24.051 2,573,521 +289 0.21% 61,896,872
2017-09-28 2017-09-26 23.802 2,573,232 -58,686 0.21% 61,247,466
2017-09-27 2017-09-25 23.746 2,631,918 -7,065 0.21% 62,498,272
2017-09-26 2017-09-22 25.355 2,638,983 +69,211 0.21% 66,912,103
2017-09-25 2017-09-21 25.799 2,569,772 -131,934 0.21% 66,297,848
2017-09-22 2017-09-20 24.856 2,701,706 +22,493 0.22% 67,153,397
2017-09-21 2017-09-19 24.911 2,679,213 -10,237 0.22% 66,742,961
2017-09-20 2017-09-18 24.967 2,689,450 +194,369 0.22% 67,147,195
2017-09-19 2017-09-15 23.691 2,495,081 +20,620 0.20% 59,110,470
2017-09-18 2017-09-14 24.162 2,474,461 +2,883 0.20% 59,788,913
2017-09-15 2017-09-13 24.246 2,471,578 +2,019 0.20% 59,924,945
2017-09-14 2017-09-12 24.773 2,469,559 -16,005 0.20% 61,177,645
2017-09-13 2017-09-11 24.218 2,485,564 -5,191 0.20% 60,195,092
2017-09-12 2017-09-08 23.885 2,490,755 -4,758 0.20% 59,491,655
2017-09-11 2017-09-07 23.913 2,495,513 -7,066 0.20% 59,674,528
2017-09-08 2017-09-06 23.940 2,502,579 +6,777 0.20% 59,912,919
2017-09-07 2017-09-05 23.968 2,495,802 -2,884 0.20% 59,819,911
2017-09-06 2017-09-04 23.885 2,498,686 -3,748 0.20% 59,681,087
2017-09-05 2017-09-01 24.218 2,502,434 -21,197 0.20% 60,603,648
2017-09-04 2017-08-31 24.162 2,523,631 -16,005 0.20% 60,976,978
2017-09-01 2017-08-30 24.523 2,539,636 +5,479 0.20% 62,279,574
2017-08-31 2017-08-29 23.968 2,534,157 -51,043 0.20% 60,739,212
2017-08-30 2017-08-28 23.830 2,585,200 -73,105 0.21% 61,604,041
2017-08-29 2017-08-25 22.748 2,658,305 -6,200 0.21% 60,470,081
2017-08-28 2017-08-24 21.832 2,664,505 -7,354 0.21% 58,171,888
2017-08-25 2017-08-22 21.555 2,671,859 +4,037 0.22% 57,591,242
2017-08-24 2017-08-21 21.527 2,667,822 -1,874 0.22% 57,430,218
2017-08-22 2017-08-18 21.555 2,669,696 -1,442 0.22% 57,544,619
2017-08-21 2017-08-17 21.915 2,671,138 +144 0.22% 58,539,001
2017-08-18 2017-08-16 21.971 2,670,994 -16,005 0.22% 58,684,037
2017-08-17 2017-08-15 21.666 2,686,999 +3,028 0.22% 58,215,741
2017-08-16 2017-08-14 21.804 2,683,971 +2,884 0.22% 58,522,417
2017-08-15 2017-08-11 21.638 2,681,087 -24,513 0.22% 58,013,277
2017-08-14 2017-08-10 22.470 2,705,600 -15,428 0.22% 60,795,369
2017-08-11 2017-08-09 22.803 2,721,028 +5,335 0.22% 62,047,847
2017-08-10 2017-08-08 23.247 2,715,693 -2,595 0.22% 63,131,569
2017-08-09 2017-08-07 23.413 2,718,288 -16,150 0.22% 63,644,343
2017-08-08 2017-08-04 23.108 2,734,438 +10,815 0.22% 63,188,053
2017-08-07 2017-08-03 23.053 2,723,623 -90,264 0.22% 62,787,025
2017-08-04 2017-08-02 23.386 2,813,887 +27,540 0.23% 65,804,579
2017-08-03 2017-08-01 22.498 2,786,347 -17,302 0.22% 62,687,066
2017-08-02 2017-07-31 21.777 2,803,649 -9,950 0.23% 61,054,150
2017-08-01 2017-07-28 21.472 2,813,599 -1,874 0.23% 60,412,256
2017-07-31 2017-07-27 21.693 2,815,473 +4,614 0.23% 61,077,325
2017-07-28 2017-07-26 21.860 2,810,859 +10,238 0.23% 61,445,088
2017-07-27 2017-07-25 21.860 2,800,621 -577 0.23% 61,221,286
2017-07-26 2017-07-24 22.137 2,801,198 -9,805 0.23% 62,010,979
2017-07-25 2017-07-21 22.359 2,811,003 +2,018 0.23% 62,851,875
2017-07-24 2017-07-20 22.609 2,808,985 -14,563 0.23% 63,508,071
2017-07-21 2017-07-19 22.248 2,823,548 -37,201 0.23% 62,819,060
2017-07-20 2017-07-18 21.416 2,860,749 +2,163 0.23% 61,265,918
2017-07-19 2017-07-17 21.472 2,858,586 -7,498 0.23% 61,378,195
2017-07-18 2017-07-14 21.804 2,866,084 -18,889 0.23% 62,493,285
2017-07-17 2017-07-13 21.777 2,884,973 -142,461 0.23% 62,825,116
2017-07-14 2017-07-12 21.166 3,027,434 -14,419 0.24% 64,079,795
2017-07-13 2017-07-11 20.861 3,041,853 -35,327 0.25% 63,456,769
2017-07-12 2017-07-10 20.140 3,077,180 -4,902 0.25% 61,974,269
2017-07-11 2017-07-07 20.057 3,082,082 -1,010 0.25% 61,816,495
2017-07-10 2017-07-06 20.306 3,083,092 -1,730 0.25% 62,606,504
2017-07-07 2017-07-05 20.390 3,084,822 -205,328 0.25% 62,898,362
2017-07-06 2017-07-04 21.855 3,290,150 -3,172 0.27% 71,905,453
2017-07-05 2017-07-03 22.028 3,293,322 +132,683 0.27% 72,544,498
2017-07-04 2017-06-30 21.624 3,160,639 +7,075 0.27% 68,345,997
2017-07-03 2017-06-29 21.941 3,153,564 +8,741 0.26% 69,193,170
2017-06-30 2017-06-28 21.884 3,144,823 -141,925 0.26% 68,820,038
2017-06-29 2017-06-27 22.114 3,286,748 -3,330 0.28% 72,683,979
2017-06-28 2017-06-26 22.201 3,290,078 -3,885 0.28% 73,042,200
2017-06-27 2017-06-23 21.884 3,293,963 -2,219 0.28% 72,083,757
2017-06-26 2017-06-22 21.912 3,296,182 -2,359 0.28% 72,227,353
2017-06-23 2017-06-21 21.451 3,298,541 -50,360 0.28% 70,757,380
2017-06-22 2017-06-20 21.365 3,348,901 -4,024 0.28% 71,547,991
2017-06-21 2017-06-19 21.393 3,352,925 -5,965 0.28% 71,730,634
2017-06-20 2017-06-16 20.961 3,358,890 +6,104 0.28% 70,405,586
2017-06-19 2017-06-15 20.961 3,352,786 +11,654 0.28% 70,277,640
2017-06-16 2017-06-14 21.336 3,341,132 +832 0.28% 71,285,677
2017-06-15 2017-06-13 21.336 3,340,300 +5,133 0.28% 71,267,925
2017-06-14 2017-06-12 21.192 3,335,167 -1,526 0.28% 70,677,609
2017-06-13 2017-06-09 21.768 3,336,693 +4,024 0.28% 72,634,027
2017-06-12 2017-06-08 22.028 3,332,669 -6,243 0.28% 73,411,224
2017-06-09 2017-06-07 21.855 3,338,912 +277 0.28% 72,971,135
2017-06-08 2017-06-06 21.711 3,338,635 +1,387 0.28% 72,483,781
2017-06-07 2017-06-05 21.797 3,337,248 -14,012 0.28% 72,742,329
2017-06-06 2017-06-02 21.941 3,351,260 -277 0.28% 73,530,870
2017-06-05 2017-06-01 21.855 3,351,537 +3,884 0.28% 73,247,052
2017-06-02 2017-05-31 22.114 3,347,653 -21,226 0.28% 74,030,848
2017-06-01 2017-05-29 22.028 3,368,879 +19,007 0.28% 74,208,849
2017-05-31 2017-05-26 21.711 3,349,872 -28,718 0.28% 72,727,743
2017-05-29 2017-05-25 21.855 3,378,590 -2,775 0.28% 73,838,289
2017-05-25 2017-05-23 21.105 3,381,365 -14,012 0.28% 71,364,144
2017-05-24 2017-05-22 21.076 3,395,377 +2,913 0.28% 71,561,973
2017-05-23 2017-05-19 21.192 3,392,464 +1,388 0.28% 71,891,825
2017-05-22 2017-05-18 21.249 3,391,076 -33,990 0.28% 72,057,955
2017-05-19 2017-05-17 21.365 3,425,066 -2,636 0.29% 73,175,227
2017-05-18 2017-05-16 21.393 3,427,702 +8,324 0.29% 73,330,372
2017-05-17 2017-05-15 21.451 3,419,378 -5,688 0.29% 73,349,469
2017-05-16 2017-05-12 20.788 3,425,066 +277 0.29% 71,200,187
2017-05-15 2017-05-11 20.759 3,424,789 -6,520 0.29% 71,095,685
2017-05-12 2017-05-10 20.355 3,431,309 -7,214 0.29% 69,845,986
2017-05-11 2017-05-09 20.586 3,438,523 +77,691 0.29% 70,785,951
2017-05-10 2017-05-08 20.413 3,360,832 +5,410 0.28% 68,605,192
2017-05-09 2017-05-05 20.557 3,355,422 +25,805 0.28% 68,978,477
2017-05-08 2017-05-04 21.076 3,329,617 +9,850 0.28% 70,175,995
2017-05-05 2017-05-02 21.365 3,319,767 -10,405 0.28% 70,925,554
2017-05-04 2017-04-28 21.739 3,330,172 -2,359 0.28% 72,396,061
2017-05-02 2017-04-27 21.884 3,332,531 -2,219 0.28% 72,927,764
2017-04-28 2017-04-26 21.970 3,334,750 -2,636 0.28% 73,264,768
2017-04-27 2017-04-25 21.538 3,337,386 -1,110 0.28% 71,879,321
2017-04-26 2017-04-24 21.336 3,338,496 -18,036 0.28% 71,229,436
2017-04-25 2017-04-21 21.220 3,356,532 +16,232 0.28% 71,227,144
2017-04-24 2017-04-20 21.336 3,340,300 +7,631 0.28% 71,267,925
2017-04-21 2017-04-19 21.336 3,332,669 +17,480 0.28% 71,105,112
2017-04-20 2017-04-18 21.365 3,315,189 -15,122 0.28% 70,827,747
2017-04-19 2017-04-13 21.624 3,330,311 +54,106 0.28% 72,015,002
2017-04-18 2017-04-12 21.797 3,276,205 +35,378 0.27% 71,411,768
2017-04-13 2017-04-11 21.682 3,240,827 +18,312 0.27% 70,266,871
2017-04-12 2017-04-10 21.826 3,222,515 +1,388 0.27% 70,334,394
2017-04-11 2017-04-07 21.884 3,221,127 +12,902 0.27% 70,489,844
2017-04-10 2017-04-06 22.230 3,208,225 -11,792 0.27% 71,317,502
2017-04-07 2017-04-05 22.345 3,220,017 -5,411 0.27% 71,950,993
2017-04-06 2017-04-03 21.826 3,225,428 -3,052 0.27% 70,397,973
2017-04-05 2017-03-31 21.797 3,228,480 +694 0.27% 70,371,502
2017-04-03 2017-03-30 22.028 3,227,786 +7,630 0.27% 71,100,887
2017-03-31 2017-03-29 22.230 3,220,156 -416 0.27% 71,582,723
2017-03-30 2017-03-28 22.230 3,220,572 +138 0.27% 71,591,970
2017-03-29 2017-03-27 22.172 3,220,434 +417 0.27% 71,403,199
2017-03-28 2017-03-24 22.403 3,220,017 -1,804 0.27% 72,136,673
2017-03-27 2017-03-23 22.489 3,221,821 +3,191 0.27% 72,455,763
2017-03-24 2017-03-22 22.287 3,218,630 +88,929 0.27% 71,734,400
2017-03-23 2017-03-21 22.979 3,129,701 -4,024 0.26% 71,918,082
2017-03-22 2017-03-20 22.979 3,133,725 -971 0.26% 72,010,550
2017-03-21 2017-03-17 22.777 3,134,696 -29,550 0.26% 71,400,203
2017-03-20 2017-03-16 23.095 3,164,246 +29,550 0.27% 73,076,827
2017-03-17 2017-03-15 22.374 3,134,696 +26,221 0.26% 70,134,883
2017-03-16 2017-03-14 22.403 3,108,475 -1,110 0.26% 69,637,845
2017-03-15 2017-03-13 22.316 3,109,585 +6,243 0.26% 69,393,744
2017-03-14 2017-03-10 22.057 3,103,342 +3,330 0.26% 68,449,140
2017-03-13 2017-03-09 22.172 3,100,012 +54,661 0.26% 68,733,212
2017-03-10 2017-03-08 22.633 3,045,351 +4,578 0.26% 68,926,137
2017-03-08 2017-03-06 22.633 3,040,773 -139 0.26% 68,822,522
2017-03-07 2017-03-03 22.691 3,040,912 -11,237 0.26% 69,001,020
2017-03-06 2017-03-02 22.922 3,052,149 -10,821 0.26% 69,959,997
2017-03-03 2017-03-01 22.806 3,062,970 +1,248 0.26% 69,854,783
2017-03-02 2017-02-28 22.835 3,061,722 -9,434 0.26% 69,914,597
2017-03-01 2017-02-27 22.720 3,071,156 +139 0.26% 69,775,831
2017-02-28 2017-02-24 22.893 3,071,017 +11,238 0.26% 70,303,937
2017-02-27 2017-02-23 23.152 3,059,779 -555 0.26% 70,840,649
2017-02-24 2017-02-22 23.354 3,060,334 -2,220 0.26% 71,471,150
2017-02-23 2017-02-21 23.152 3,062,554 +11,099 0.26% 70,904,896
2017-02-22 2017-02-20 23.412 3,051,455 +4,300 0.26% 71,439,749
2017-02-21 2017-02-17 23.354 3,047,155 +31,909 0.26% 71,163,367
2017-02-20 2017-02-16 23.412 3,015,246 +2,359 0.25% 70,592,035
2017-02-17 2017-02-15 23.729 3,012,887 +1,526 0.25% 71,492,355
2017-02-16 2017-02-14 23.527 3,011,361 +138 0.25% 70,848,377
2017-02-15 2017-02-13 23.642 3,011,223 -7,214 0.25% 71,192,410
2017-02-14 2017-02-10 23.152 3,018,437 -26,359 0.25% 69,883,490
2017-02-13 2017-02-09 22.691 3,044,796 +13,873 0.26% 69,089,151
2017-02-10 2017-02-08 22.460 3,030,923 +66,593 0.25% 68,075,256
2017-02-09 2017-02-07 21.653 2,964,330 +6,520 0.25% 64,186,458
2017-02-08 2017-02-06 21.595 2,957,810 +3,468 0.25% 63,874,721
2017-02-07 2017-02-03 21.393 2,954,342 +5,550 0.25% 63,203,568
2017-02-03 2017-02-01 21.624 2,948,792 +2,636 0.25% 63,764,995
2017-02-02 2017-01-27 21.711 2,946,156 -2,914 0.25% 63,962,825
2017-02-01 2017-01-25 21.336 2,949,070 +6,937 0.25% 62,920,726
2017-01-26 2017-01-24 21.480 2,942,133 +5,966 0.25% 63,196,860
2017-01-25 2017-01-23 21.739 2,936,167 +1,942 0.25% 63,830,614
2017-01-24 2017-01-20 21.711 2,934,225 -13,874 0.25% 63,703,796
2017-01-23 2017-01-19 21.826 2,948,099 -4,717 0.25% 64,345,009
2017-01-20 2017-01-18 21.797 2,952,816 +23,863 0.25% 64,362,826
2017-01-19 2017-01-17 21.566 2,928,953 -4,440 0.25% 63,167,098
2017-01-16 2017-01-12 22.057 2,933,393 +278 0.25% 64,700,645
2017-01-13 2017-01-11 22.230 2,933,115 -10,822 0.25% 65,201,921
2017-01-12 2017-01-10 22.057 2,943,937 -9,988 0.25% 64,933,210
2017-01-11 2017-01-09 22.028 2,953,925 +6,798 0.25% 65,068,343
2017-01-10 2017-01-06 22.028 2,947,127 +5,410 0.25% 64,918,598
2017-01-09 2017-01-05 22.114 2,941,717 -4,023 0.25% 65,053,876
2017-01-06 2017-01-04 21.797 2,945,740 +1,249 0.25% 64,208,590
2017-01-05 2017-01-03 21.653 2,944,491 +6,936 0.25% 63,756,885
2017-01-04 2016-12-30 21.336 2,937,555 +1,804 0.25% 62,675,044
2017-01-03 2016-12-29 21.192 2,935,751 +1,387 0.25% 62,213,335
2016-12-30 2016-12-28 21.047 2,934,364 +13,873 0.25% 61,760,922
2016-12-28 2016-12-22 21.220 2,920,491 +12,487 0.24% 61,974,154
2016-12-23 2016-12-21 21.768 2,908,004 +10,821 0.24% 63,302,210
2016-12-22 2016-12-20 21.884 2,897,183 +4,578 0.24% 63,400,784
2016-12-21 2016-12-19 22.374 2,892,605 +8,602 0.24% 64,718,401
2016-12-20 2016-12-16 23.008 2,884,003 +1,248 0.24% 66,355,286
2016-12-19 2016-12-15 23.123 2,882,755 +17,342 0.24% 66,659,036
2016-12-16 2016-12-14 23.729 2,865,413 -18,313 0.24% 67,992,966
2016-12-15 2016-12-13 23.671 2,883,726 -416 0.24% 68,261,224
2016-12-14 2016-12-12 23.671 2,884,142 +3,191 0.24% 68,271,072
2016-12-13 2016-12-09 24.219 2,880,951 -7,076 0.24% 69,773,753
2016-12-09 2016-12-07 24.133 2,888,027 +11,099 0.24% 69,695,322
2016-12-08 2016-12-06 24.219 2,876,928 +15,816 0.24% 69,676,320
2016-12-07 2016-12-05 24.507 2,861,112 +9,711 0.24% 70,118,192
2016-12-06 2016-12-02 25.113 2,851,401 -3,052 0.24% 71,606,653
2016-12-05 2016-12-01 25.516 2,854,453 -34,822 0.24% 72,835,498
2016-12-02 2016-11-30 25.689 2,889,275 -7,076 0.24% 74,223,855
2016-12-01 2016-11-29 25.661 2,896,351 -21,087 0.24% 74,322,126
2016-11-30 2016-11-28 25.862 2,917,438 -30,661 0.24% 75,452,043
2016-11-29 2016-11-25 25.949 2,948,099 -19,006 0.25% 76,500,011
2016-11-28 2016-11-24 25.603 2,967,105 +9,295 0.25% 75,966,620
2016-11-25 2016-11-23 25.142 2,957,810 -11,654 0.25% 74,364,161
2016-11-24 2016-11-22 25.372 2,969,464 -33,851 0.25% 75,342,090
2016-11-23 2016-11-21 24.651 3,003,315 +13,874 0.25% 74,036,167
2016-11-22 2016-11-18 24.450 2,989,441 -3,469 0.25% 73,090,808
2016-11-21 2016-11-17 24.536 2,992,910 -6,104 0.25% 73,434,500
2016-11-18 2016-11-16 24.305 2,999,014 -46,753 0.25% 72,892,525
2016-11-17 2016-11-15 24.363 3,045,767 -5,827 0.26% 74,204,511
2016-11-16 2016-11-14 24.017 3,051,594 -1,665 0.26% 73,290,668
2016-11-15 2016-11-11 24.104 3,053,259 +3,052 0.26% 73,594,752
2016-11-14 2016-11-10 23.844 3,050,207 -9,295 0.26% 72,729,692
2016-11-11 2016-11-09 23.210 3,059,502 +13,457 0.26% 71,010,659
2016-11-10 2016-11-08 23.902 3,046,045 -2,775 0.26% 72,806,100
2016-11-09 2016-11-07 23.729 3,048,820 +1,388 0.26% 72,345,004
2016-11-08 2016-11-04 23.498 3,047,432 -833 0.26% 71,609,156
2016-11-07 2016-11-03 23.268 3,048,265 +10,960 0.26% 70,925,626
2016-11-04 2016-11-02 23.095 3,037,305 +1,388 0.25% 70,145,182
2016-11-03 2016-11-01 23.642 3,035,917 -1,388 0.25% 71,776,234
2016-11-02 2016-10-31 23.642 3,037,305 -27,330 0.25% 71,809,050
2016-11-01 2016-10-28 23.498 3,064,635 -5,688 0.26% 72,013,396
2016-10-31 2016-10-27 23.441 3,070,323 +1,110 0.26% 71,970,005
2016-10-28 2016-10-26 23.354 3,069,213 +5,271 0.26% 71,678,510
2016-10-27 2016-10-25 23.988 3,063,942 +417 0.26% 73,498,892
2016-10-26 2016-10-24 24.363 3,063,525 -28,580 0.26% 74,637,152
2016-10-25 2016-10-20 23.642 3,092,105 -693 0.26% 73,104,651
2016-10-24 2016-10-19 23.498 3,092,798 -3,469 0.26% 72,675,175
2016-10-20 2016-10-18 23.671 3,096,267 +1,388 0.26% 73,292,323
2016-10-19 2016-10-17 23.210 3,094,879 +4,162 0.26% 71,831,755
2016-10-18 2016-10-14 23.527 3,090,717 -3,746 0.26% 72,715,388
2016-10-17 2016-10-13 23.008 3,094,463 +7,492 0.26% 71,197,560
2016-10-14 2016-10-12 23.441 3,086,971 +9,017 0.26% 72,360,243
2016-10-13 2016-10-11 23.758 3,077,954 -28,440 0.26% 73,125,064
2016-10-12 2016-10-07 23.527 3,106,394 -2,914 0.26% 73,084,221
2016-10-11 2016-10-06 23.383 3,109,308 +19,284 0.26% 72,704,539
2016-10-07 2016-10-05 23.037 3,090,024 -1,387 0.26% 71,184,519
2016-10-06 2016-10-04 23.066 3,091,411 +3,746 0.26% 71,305,603
2016-10-05 2016-10-03 22.893 3,087,665 +4,994 0.26% 70,685,055
2016-10-04 2016-09-30 22.633 3,082,671 +10,683 0.26% 69,770,809
2016-10-03 2016-09-29 23.152 3,071,988 -416 0.26% 71,123,314
2016-09-30 2016-09-28 22.979 3,072,404 +10,127 0.26% 70,601,441
2016-09-29 2016-09-27 23.239 3,062,277 +10,405 0.26% 71,163,359
2016-09-28 2016-09-26 22.893 3,051,872 +18,868 0.26% 69,865,656
2016-09-27 2016-09-23 23.700 3,033,004 +2,497 0.25% 71,882,260
2016-09-26 2016-09-22 24.017 3,030,507 +5,966 0.25% 72,784,217
2016-09-23 2016-09-21 23.902 3,024,541 +9,989 0.25% 72,292,115
2016-09-22 2016-09-20 23.671 3,014,552 +1,526 0.25% 71,358,031
2016-09-21 2016-09-19 23.844 3,013,026 +3,191 0.25% 71,843,141
2016-09-20 2016-09-15 23.758 3,009,835 +13,180 0.25% 71,506,714
2016-09-19 2016-09-14 23.441 2,996,655 +7,907 0.25% 70,243,188
2016-09-15 2016-09-13 23.873 2,988,748 +23,308 0.25% 71,350,424
2016-09-14 2016-09-12 24.075 2,965,440 +24,139 0.25% 71,392,492
2016-09-13 2016-09-09 25.516 2,941,301 -32,741 0.25% 75,051,550
2016-09-12 2016-09-08 24.997 2,974,042 -31,631 0.25% 74,343,520
2016-09-09 2016-09-07 25.113 3,005,673 +36,348 0.25% 75,480,855
2016-09-08 2016-09-06 24.969 2,969,325 +3,330 0.25% 74,139,995
2016-09-07 2016-09-05 24.796 2,965,995 +2,219 0.25% 73,543,753
2016-09-06 2016-09-02 24.450 2,963,776 -5,826 0.25% 72,463,308
2016-09-05 2016-09-01 23.642 2,969,602 +5,133 0.25% 70,208,391
2016-09-02 2016-08-31 23.671 2,964,469 +8,740 0.25% 70,172,507
2016-09-01 2016-08-30 24.305 2,955,729 +1,526 0.25% 71,840,461
2016-08-31 2016-08-29 24.046 2,954,203 +2,220 0.25% 71,036,787
2016-08-30 2016-08-26 24.219 2,951,983 -4,856 0.25% 71,494,077
2016-08-29 2016-08-25 24.046 2,956,839 +10,128 0.25% 71,100,172
2016-08-26 2016-08-24 24.219 2,946,711 +2,220 0.25% 71,366,394
2016-08-25 2016-08-23 24.507 2,944,491 -1,388 0.25% 72,161,588
2016-08-24 2016-08-22 24.478 2,945,879 +10,544 0.25% 72,110,668
2016-08-23 2016-08-19 24.680 2,935,335 +416 0.25% 72,444,991
2016-08-22 2016-08-18 25.286 2,934,919 -832 0.25% 74,211,744
2016-08-19 2016-08-17 25.805 2,935,751 -61,876 0.25% 75,756,374
2016-08-18 2016-08-16 26.324 2,997,627 -34,683 0.25% 78,908,774
2016-08-17 2016-08-15 25.978 3,032,310 +34,961 0.25% 78,772,624
2016-08-16 2016-08-12 25.228 2,997,349 -5,688 0.25% 75,617,496
2016-08-15 2016-08-11 24.507 3,003,037 -8,047 0.25% 73,596,393
2016-08-12 2016-08-10 23.614 3,011,084 +2,220 0.25% 71,102,308
2016-08-11 2016-08-09 23.815 3,008,864 +3,330 0.25% 71,657,150
2016-08-10 2016-08-08 23.815 3,005,534 -10,406 0.25% 71,577,845
2016-08-09 2016-08-05 23.296 3,015,940 -1,526 0.25% 70,260,459
2016-08-08 2016-08-04 23.123 3,017,466 +278 0.25% 69,774,009
2016-08-05 2016-08-03 22.777 3,017,188 +5,272 0.25% 68,723,677
2016-08-04 2016-08-01 22.979 3,011,916 -4,301 0.25% 69,211,474
2016-08-03 2016-07-29 22.777 3,016,217 +25,388 0.25% 68,701,560
2016-08-01 2016-07-28 23.268 2,990,829 +24,695 0.25% 69,589,232
2016-07-29 2016-07-27 23.671 2,966,134 +4,994 0.25% 70,211,920
2016-07-28 2016-07-26 24.190 2,961,140 +4,440 0.25% 71,630,474
2016-07-27 2016-07-25 23.931 2,956,700 +3,052 0.25% 70,755,838
2016-07-26 2016-07-22 23.931 2,953,648 +14,845 0.25% 70,682,801
2016-07-25 2016-07-21 24.305 2,938,803 +7,907 0.25% 71,429,066
2016-07-22 2016-07-20 24.133 2,930,896 +7,076 0.25% 70,729,859
2016-07-21 2016-07-19 24.219 2,923,820 -555 0.25% 70,811,997
2016-07-20 2016-07-18 24.536 2,924,375 -15,538 0.25% 71,752,915
2016-07-19 2016-07-15 24.594 2,939,913 -1,110 0.25% 72,303,685
2016-07-18 2016-07-14 24.680 2,941,023 +7,491 0.25% 72,585,372
2016-07-15 2016-07-13 24.709 2,933,532 -4,023 0.25% 72,485,072
2016-07-14 2016-07-12 24.940 2,937,555 -18,868 0.25% 73,262,045
2016-07-13 2016-07-11 24.104 2,956,423 +555 0.25% 71,260,649
2016-07-12 2016-07-08 23.296 2,955,868 -1,110 0.25% 68,860,999
2016-07-11 2016-07-07 23.642 2,956,978 -138 0.25% 69,909,930
2016-07-08 2016-07-06 23.268 2,957,116 +5,965 0.25% 68,804,813
2016-07-07 2016-07-05 23.844 2,951,151 -7,075 0.25% 70,367,782
2016-07-06 2016-07-04 24.046 2,958,226 -65,760 0.25% 71,133,524
2016-07-05 2016-06-30 23.758 3,023,986 -16,232 0.25% 71,842,909
2016-07-04 2016-06-29 23.585 3,040,218 -43,979 0.25% 71,702,608
2016-06-30 2016-06-28 23.066 3,084,197 -31,354 0.26% 71,139,207
2016-06-29 2016-06-27 24.497 3,115,551 +38,568 0.26% 76,322,910
2016-06-28 2016-06-24 24.198 3,076,983 +137,364 0.26% 74,457,726
2016-06-27 2016-06-23 24.826 2,939,619 +9,094 0.26% 72,980,241
2016-06-24 2016-06-22 24.946 2,930,525 -14,176 0.25% 73,105,093
2016-06-23 2016-06-21 23.780 2,944,701 -3,209 0.26% 70,023,608
2016-06-22 2016-06-20 23.600 2,947,910 +61,381 0.26% 69,570,861
2016-06-21 2016-06-17 23.211 2,886,529 -61,649 0.25% 66,999,845
2016-06-20 2016-06-16 22.733 2,948,178 +68,202 0.26% 67,019,849
2016-06-17 2016-06-15 23.331 2,879,976 +9,361 0.25% 67,192,318
2016-06-16 2016-06-14 23.421 2,870,615 -28,885 0.25% 67,231,510
2016-06-15 2016-06-13 23.241 2,899,500 +802 0.25% 67,387,646
2016-06-14 2016-06-10 23.780 2,898,698 +2,273 0.25% 68,929,678
2016-06-13 2016-06-08 24.497 2,896,425 +2,407 0.25% 70,954,892
2016-06-10 2016-06-07 25.335 2,894,018 -16,448 0.25% 73,319,719
2016-06-08 2016-06-06 24.677 2,910,466 -3,611 0.25% 71,821,196
2016-06-07 2016-06-03 24.557 2,914,077 -802 0.25% 71,561,648
2016-06-06 2016-06-02 24.079 2,914,879 +9,227 0.25% 70,186,335
2016-06-03 2016-06-01 24.079 2,905,652 -2,407 0.25% 69,964,161
2016-06-02 2016-05-31 24.378 2,908,059 -18,990 0.25% 70,891,959
2016-06-01 2016-05-30 23.211 2,927,049 +6,954 0.25% 67,940,364
2016-05-31 2016-05-27 23.032 2,920,095 +803 0.25% 67,254,889
2016-05-30 2016-05-26 22.314 2,919,292 +6,820 0.25% 65,140,714
2016-05-27 2016-05-25 22.703 2,912,472 -2,006 0.25% 66,121,042
2016-05-26 2016-05-24 21.955 2,914,478 +401 0.25% 63,987,183
2016-05-25 2016-05-23 22.344 2,914,077 -10,029 0.25% 65,111,512
2016-05-24 2016-05-20 22.045 2,924,106 +8,692 0.25% 64,460,958
2016-05-20 2016-05-18 22.284 2,915,414 +2,674 0.25% 64,966,977
2016-05-19 2016-05-17 22.972 2,912,740 -936 0.25% 66,911,242
2016-05-18 2016-05-16 22.523 2,913,676 -2,273 0.25% 65,625,464
2016-05-17 2016-05-13 22.015 2,915,949 +11,768 0.25% 64,193,919
2016-05-16 2016-05-12 23.002 2,904,181 +2,942 0.25% 66,801,493
2016-05-13 2016-05-11 22.643 2,901,239 -4,413 0.25% 65,692,462
2016-05-12 2016-05-10 22.972 2,905,652 -1,471 0.25% 66,748,417
2016-05-11 2016-05-09 22.792 2,907,123 +3,343 0.25% 66,260,473
2016-05-10 2016-05-06 22.822 2,903,780 +8,425 0.25% 66,271,134
2016-05-09 2016-05-05 23.869 2,895,355 +6,018 0.25% 69,109,995
2016-05-06 2016-05-04 24.168 2,889,337 -6,553 0.25% 69,830,590
2016-05-05 2016-05-03 24.138 2,895,890 +14,443 0.25% 69,902,346
2016-05-04 2016-04-29 24.617 2,881,447 +6,018 0.25% 70,932,722
2016-05-03 2016-04-28 25.395 2,875,429 +2,407 0.25% 73,020,784
2016-04-29 2016-04-27 25.425 2,873,022 -134 0.25% 73,045,595
2016-04-28 2016-04-26 25.784 2,873,156 +1,471 0.25% 74,080,282
2016-04-27 2016-04-25 26.083 2,871,685 -2,808 0.25% 74,901,314
2016-04-26 2016-04-22 26.741 2,874,493 -936 0.25% 76,866,114
2016-04-25 2016-04-21 27.339 2,875,429 -2,407 0.25% 78,611,303
2016-04-22 2016-04-20 27.189 2,877,836 +7,221 0.25% 78,246,708
2016-04-21 2016-04-19 27.728 2,870,615 -1,605 0.25% 79,595,925
2016-04-20 2016-04-18 27.219 2,872,220 +1,337 0.25% 78,179,925
2016-04-19 2016-04-15 27.668 2,870,883 -3,343 0.25% 79,431,612
2016-04-18 2016-04-14 27.758 2,874,226 -5,081 0.25% 79,782,023
2016-04-15 2016-04-13 28.117 2,879,307 -23,804 0.25% 80,956,548
2016-04-14 2016-04-12 26.531 2,903,111 -535 0.25% 77,023,529
2016-04-13 2016-04-11 26.531 2,903,646 +2,140 0.25% 77,037,723
2016-04-12 2016-04-08 25.724 2,901,506 +535 0.25% 74,637,671
2016-04-11 2016-04-07 25.843 2,900,971 -1,070 0.25% 74,970,996
2016-04-08 2016-04-06 25.993 2,902,041 -669 0.25% 75,432,669
2016-04-07 2016-04-05 26.292 2,902,710 +1,337 0.25% 76,318,298
2016-04-06 2016-04-01 26.651 2,901,373 +8,693 0.25% 77,324,554
2016-04-05 2016-03-31 27.608 2,892,680 -9,495 0.25% 79,861,644
2016-04-01 2016-03-30 26.860 2,902,175 -8,960 0.25% 77,953,584
2016-03-31 2016-03-29 25.784 2,911,135 -2,139 0.25% 75,059,517
2016-03-30 2016-03-24 25.694 2,913,274 -4,414 0.25% 74,853,248
2016-03-29 2016-03-23 26.202 2,917,688 +4,815 0.25% 76,450,285
2016-03-24 2016-03-22 26.083 2,912,873 -20,327 0.25% 75,975,609
2016-03-23 2016-03-21 26.262 2,933,200 +28,083 0.26% 77,032,208
2016-03-22 2016-03-18 23.780 2,905,117 -16,047 0.25% 69,082,319
2016-03-21 2016-03-17 23.421 2,921,164 -937 0.25% 68,415,397
2016-03-18 2016-03-16 23.062 2,922,101 -936 0.25% 67,388,494
2016-03-17 2016-03-15 23.151 2,923,037 +669 0.25% 67,672,376
2016-03-16 2016-03-14 23.331 2,922,368 -36,107 0.25% 68,181,360
2016-03-15 2016-03-11 22.792 2,958,475 +33,967 0.26% 67,430,911
2016-03-14 2016-03-10 22.134 2,924,508 +3,076 0.25% 64,732,248
2016-03-11 2016-03-09 22.523 2,921,432 -63,120 0.25% 65,800,154
2016-03-10 2016-03-08 23.002 2,984,552 -3,209 0.26% 68,650,174
2016-03-09 2016-03-07 23.480 2,987,761 +2,942 0.26% 70,153,875
2016-03-08 2016-03-04 23.570 2,984,819 +8,558 0.26% 70,352,635
2016-03-07 2016-03-03 23.480 2,976,261 -20,193 0.26% 69,883,850
2016-03-04 2016-03-02 23.361 2,996,454 -7,087 0.26% 69,999,478
2016-03-03 2016-03-01 22.134 3,003,541 -13,373 0.26% 66,481,596
2016-03-02 2016-02-29 21.895 3,016,914 +267 0.26% 66,055,679
2016-03-01 2016-02-26 22.463 3,016,647 -28,885 0.26% 67,764,242
2016-02-29 2016-02-25 21.536 3,045,532 +12,704 0.26% 65,589,122
2016-02-26 2016-02-24 23.121 3,032,828 +3,878 0.26% 70,123,475
2016-02-25 2016-02-23 22.852 3,028,950 -4,814 0.26% 69,218,409
2016-02-24 2016-02-22 23.421 3,033,764 -1,203 0.26% 71,052,556
2016-02-23 2016-02-19 22.942 3,034,967 +12,436 0.26% 69,628,252
2016-02-22 2016-02-18 22.523 3,022,531 -72,882 0.26% 68,077,233
2016-02-19 2016-02-17 21.775 3,095,413 +61,783 0.27% 67,404,072
2016-02-17 2016-02-15 21.686 3,033,630 -4,948 0.26% 65,786,498
2016-02-16 2016-02-12 21.117 3,038,578 -75,289 0.26% 64,166,927
2016-02-15 2016-02-11 20.071 3,113,867 +71,946 0.27% 62,496,937
2016-02-12 2016-02-05 21.566 3,041,921 -3,210 0.26% 65,602,343
2016-02-11 2016-02-04 21.297 3,045,131 -6,285 0.26% 64,851,814
2016-02-05 2016-02-03 20.998 3,051,416 -401 0.27% 64,072,945
2016-02-04 2016-02-02 21.865 3,051,817 -4,012 0.27% 66,728,601
2016-02-03 2016-02-01 21.297 3,055,829 -8,291 0.27% 65,079,648
2016-02-02 2016-01-29 21.775 3,064,120 +18,588 0.27% 66,722,652
2016-02-01 2016-01-28 20.579 3,045,532 -2,674 0.26% 62,674,050
2016-01-29 2016-01-27 20.250 3,048,206 -1,471 0.27% 61,726,142
2016-01-28 2016-01-26 20.250 3,049,677 +1,069 0.27% 61,755,930
2016-01-27 2016-01-25 20.938 3,048,608 -1,872 0.27% 63,831,607
2016-01-26 2016-01-22 20.788 3,050,480 -6,018 0.27% 63,414,583
2016-01-25 2016-01-21 20.220 3,056,498 +134 0.27% 61,802,631
2016-01-22 2016-01-20 20.429 3,056,364 -4,279 0.27% 62,439,862
2016-01-21 2016-01-19 21.417 3,060,643 -3,076 0.27% 65,548,363
2016-01-20 2016-01-18 20.818 3,063,719 -401 0.27% 63,781,440
2016-01-19 2016-01-15 20.669 3,064,120 +6,151 0.27% 63,331,528
2016-01-18 2016-01-14 21.476 3,057,969 -802 0.27% 65,674,031
2016-01-15 2016-01-13 21.147 3,058,771 -134 0.27% 64,684,843
2016-01-14 2016-01-12 21.536 3,058,905 -4,680 0.27% 65,877,125
2016-01-13 2016-01-11 21.476 3,063,585 +1,471 0.27% 65,794,642
2016-01-12 2016-01-08 23.002 3,062,114 -1,338 0.27% 70,434,242
2016-01-11 2016-01-07 22.284 3,063,452 +8,292 0.27% 68,265,850
2016-01-08 2016-01-06 24.826 3,055,160 +2,808 0.27% 75,848,711
2016-01-07 2016-01-05 25.425 3,052,352 +14,978 0.27% 77,604,998
2016-01-06 2016-01-04 25.993 3,037,374 -535 0.26% 78,950,376
2016-01-05 2015-12-31 27.040 3,037,909 -5,884 0.26% 82,144,661
2016-01-04 2015-12-29 27.219 3,043,793 +1,604 0.26% 82,850,028
2015-12-29 2015-12-24 28.386 3,042,189 -5,483 0.26% 86,355,212
2015-12-28 2015-12-22 27.758 3,047,672 -2,005 0.27% 84,596,492
2015-12-23 2015-12-21 27.608 3,049,677 -9,495 0.27% 84,196,046
2015-12-22 2015-12-18 27.040 3,059,172 +24,205 0.27% 82,719,610
2015-12-21 2015-12-17 26.980 3,034,967 -12,972 0.26% 81,883,550
2015-12-18 2015-12-16 26.113 3,047,939 -2,140 0.27% 79,589,663
2015-12-17 2015-12-15 26.352 3,050,079 -21,664 0.27% 80,375,400
2015-12-16 2015-12-14 25.873 3,071,743 +15,112 0.27% 79,476,208
2015-12-15 2015-12-11 26.023 3,056,631 +2,273 0.27% 79,542,350
2015-12-14 2015-12-10 26.920 3,054,358 -11,501 0.27% 82,224,000
2015-12-11 2015-12-09 27.219 3,065,859 +268 0.27% 83,450,650
2015-12-10 2015-12-08 27.578 3,065,591 -1,204 0.27% 84,543,707
2015-12-09 2015-12-07 27.758 3,066,795 +1,605 0.27% 85,127,303
2015-12-08 2015-12-04 27.668 3,065,190 +401 0.27% 84,807,700
2015-12-07 2015-12-03 28.506 3,064,789 +1,739 0.27% 87,363,421
2015-12-04 2015-12-02 28.954 3,063,050 -5,349 0.27% 88,688,150
2015-12-03 2015-12-01 28.745 3,068,399 -19,124 0.27% 88,200,566
2015-12-02 2015-11-30 28.057 3,087,523 +14,176 0.27% 86,626,186
2015-12-01 2015-11-27 28.416 3,073,347 +13,640 0.27% 87,331,588
2015-11-30 2015-11-26 30.734 3,059,707 -102,570 0.27% 94,036,796
2015-11-27 2015-11-25 30.734 3,162,277 -19,257 0.28% 97,189,174
2015-11-26 2015-11-24 29.523 3,181,534 +11,367 0.28% 93,926,875
2015-11-25 2015-11-23 29.852 3,170,167 -14,309 0.28% 94,634,357
2015-11-24 2015-11-20 29.881 3,184,476 -4,948 0.28% 95,156,754
2015-11-23 2015-11-19 29.732 3,189,424 -16,047 0.28% 94,827,608
2015-11-20 2015-11-18 29.253 3,205,471 -19,257 0.28% 93,770,636
2015-11-19 2015-11-17 28.924 3,224,728 -30,223 0.28% 93,272,951
2015-11-18 2015-11-16 28.177 3,254,951 -7,756 0.28% 91,713,129
2015-11-17 2015-11-13 28.924 3,262,707 +1,605 0.28% 94,371,466
2015-11-16 2015-11-12 28.117 3,261,102 -15,914 0.28% 91,691,355
2015-11-13 2015-11-11 28.177 3,277,016 -14,309 0.29% 92,334,843
2015-11-12 2015-11-10 28.715 3,291,325 -4,547 0.29% 94,510,085
2015-11-11 2015-11-09 29.403 3,295,872 +16,984 0.29% 96,908,084
2015-11-10 2015-11-06 28.864 3,278,888 -15,780 0.29% 94,643,338
2015-11-06 2015-11-04 27.339 3,294,668 -10,966 0.29% 90,072,871
2015-11-05 2015-11-03 26.352 3,305,634 -401 0.29% 87,109,762
2015-11-04 2015-11-02 26.262 3,306,035 -6,686 0.29% 86,823,665
2015-11-03 2015-10-30 26.442 3,312,721 -15,112 0.29% 87,593,782
2015-11-02 2015-10-29 26.262 3,327,833 -1,203 0.29% 87,396,128
2015-10-30 2015-10-28 26.561 3,329,036 -10,699 0.29% 88,423,481
2015-10-29 2015-10-27 26.442 3,339,735 -1,471 0.29% 88,308,077
2015-10-28 2015-10-26 26.711 3,341,206 +1,070 0.29% 89,246,432
2015-10-27 2015-10-23 26.382 3,340,136 -2,541 0.29% 88,118,864
2015-10-26 2015-10-22 26.113 3,342,677 -133 0.29% 87,286,044
2015-10-23 2015-10-20 26.322 3,342,810 -6,018 0.29% 87,989,433
2015-10-22 2015-10-19 26.232 3,348,828 -1,739 0.29% 87,847,334
2015-10-20 2015-10-16 26.053 3,350,567 -5,884 0.29% 87,291,632
2015-10-19 2015-10-15 25.574 3,356,451 -936 0.29% 85,838,591
2015-10-16 2015-10-14 25.155 3,357,387 -7,890 0.29% 84,456,592
2015-10-15 2015-10-13 25.425 3,365,277 +5,216 0.29% 85,561,009
2015-10-14 2015-10-12 25.544 3,360,061 -5,483 0.29% 85,830,410
2015-10-13 2015-10-09 24.737 3,365,544 -10,966 0.29% 83,252,433
2015-10-12 2015-10-08 24.976 3,376,510 -36,641 0.29% 84,331,664
2015-10-09 2015-10-07 25.395 3,413,151 -6,687 0.30% 86,676,097
2015-10-08 2015-10-06 23.510 3,419,838 +12,169 0.30% 80,401,515
2015-10-07 2015-10-05 23.690 3,407,669 -34,635 0.30% 80,726,986
2015-10-06 2015-10-02 22.972 3,442,304 +21,664 0.30% 79,076,346
2015-10-05 2015-09-30 22.822 3,420,640 +2,139 0.30% 78,067,102
2015-10-02 2015-09-29 22.912 3,418,501 -14,710 0.30% 78,325,041
2015-09-30 2015-09-25 22.882 3,433,211 +12,170 0.30% 78,559,386
2015-09-29 2015-09-24 22.763 3,421,041 +1,203 0.30% 77,871,598
2015-09-25 2015-09-23 22.703 3,419,838 -12,169 0.30% 77,639,631
2015-09-24 2015-09-22 24.019 3,432,007 +8,960 0.30% 82,432,764
2015-09-23 2015-09-21 23.690 3,423,047 +11,367 0.30% 81,091,288
2015-09-22 2015-09-18 24.557 3,411,680 -4,547 0.30% 83,781,397
2015-09-21 2015-09-17 24.527 3,416,227 -33,031 0.30% 83,790,875
2015-09-18 2015-09-16 23.839 3,449,258 +1,337 0.30% 82,228,081
2015-09-17 2015-09-15 23.121 3,447,921 -17,919 0.30% 79,721,040
2015-09-16 2015-09-14 23.660 3,465,840 -29,153 0.30% 82,001,377
2015-09-15 2015-09-11 24.079 3,494,993 -135,735 0.30% 84,154,694
2015-09-14 2015-09-10 23.809 3,630,728 +103,506 0.32% 86,445,608
2015-09-11 2015-09-09 23.750 3,527,222 -22,466 0.31% 83,770,180
2015-09-10 2015-09-08 22.134 3,549,688 -18,856 0.31% 78,570,235
2015-09-09 2015-09-07 20.729 3,568,544 -2,140 0.31% 73,970,822
2015-09-08 2015-09-04 20.669 3,570,684 -10,965 0.31% 73,801,573
2015-09-07 2015-09-02 20.519 3,581,649 +5,616 0.31% 73,492,546
2015-09-04 2015-09-01 20.400 3,576,033 -7,756 0.31% 72,949,454
2015-09-02 2015-08-31 21.088 3,583,789 -4,814 0.31% 75,573,181
2015-09-01 2015-08-28 21.357 3,588,603 -51,352 0.31% 76,640,756
2015-08-31 2015-08-27 21.207 3,639,955 +27,013 0.32% 77,193,086
2015-08-28 2015-08-26 19.233 3,612,942 -6,552 0.31% 69,487,729
2015-08-27 2015-08-25 19.293 3,619,494 -26,880 0.31% 69,830,271
2015-08-26 2015-08-24 18.844 3,646,374 +3,343 0.32% 68,712,842
2015-08-25 2015-08-21 21.147 3,643,031 -6,017 0.32% 77,040,383
2015-08-24 2015-08-20 22.015 3,649,048 -9,361 0.32% 80,332,918
2015-08-20 2015-08-18 23.121 3,658,409 -64,992 0.32% 84,587,834
2015-08-19 2015-08-17 23.391 3,723,401 +47,607 0.32% 87,092,893
2015-08-18 2015-08-14 23.869 3,675,794 -2,675 0.32% 87,738,501
2015-08-17 2015-08-13 23.391 3,678,469 -5,349 0.32% 86,041,903
2015-08-14 2015-08-12 22.822 3,683,818 -6,419 0.32% 84,073,447
2015-08-13 2015-08-11 23.720 3,690,237 -24,740 0.32% 87,531,344
2015-08-12 2015-08-10 24.019 3,714,977 +27,014 0.32% 89,229,370
2015-08-11 2015-08-07 23.421 3,687,963 -20,862 0.32% 86,374,286
2015-08-10 2015-08-06 23.062 3,708,825 -401 0.32% 85,531,654
2015-08-07 2015-08-05 23.032 3,709,226 +8,558 0.32% 85,429,954
2015-08-06 2015-08-04 23.809 3,700,668 +1,338 0.32% 88,110,841
2015-08-05 2015-08-03 24.228 3,699,330 -1,605 0.32% 89,628,112
2015-08-04 2015-07-31 24.767 3,700,935 -32,764 0.32% 91,659,598
2015-08-03 2015-07-30 24.228 3,733,699 -38,513 0.32% 90,460,811
2015-07-31 2015-07-29 24.168 3,772,212 +32,763 0.33% 91,168,247
2015-07-30 2015-07-28 24.138 3,739,449 -85,854 0.33% 90,264,567
2015-07-29 2015-07-27 24.467 3,825,303 -4,680 0.33% 93,595,571
2015-07-28 2015-07-24 26.741 3,829,983 -23,536 0.33% 102,416,639
2015-07-27 2015-07-23 26.980 3,853,519 +14,977 0.34% 103,968,121
2015-07-24 2015-07-22 26.920 3,838,542 -2,273 0.33% 103,334,409
2015-07-23 2015-07-21 27.907 3,840,815 -9,495 0.33% 107,186,770
2015-07-22 2015-07-20 27.578 3,850,310 -13,640 0.33% 106,184,902
2015-07-21 2015-07-17 28.236 3,863,950 +82,912 0.34% 109,103,742
2015-07-20 2015-07-16 26.890 3,781,038 -134 0.33% 101,673,292
2015-07-17 2015-07-15 26.322 3,781,172 -133,194 0.33% 99,527,996
2015-07-16 2015-07-14 26.890 3,914,366 -53,625 0.34% 105,258,524
2015-07-15 2015-07-13 26.711 3,967,991 -10,698 0.35% 105,988,389
2015-07-14 2015-07-10 25.784 3,978,689 +55,096 0.35% 102,584,893
2015-07-13 2015-07-09 24.378 3,923,593 +78,766 0.34% 95,648,401
2015-07-10 2015-07-08 21.207 3,844,827 -196,180 0.33% 81,537,838
2015-07-09 2015-07-07 24.318 4,041,007 -14,710 0.35% 98,268,947
2015-07-08 2015-07-06 27.638 4,055,717 -16,849 0.35% 112,092,297
2015-07-07 2015-07-03 31.407 4,072,566 -141,084 0.35% 127,906,785
2015-07-06 2015-07-02 31.781 4,213,650 +59,777 0.37% 133,913,250
2015-07-03 2015-06-30 32.753 4,153,873 +16,983 0.36% 136,051,548
2015-07-02 2015-06-29 31.556 4,136,890 -84,115 0.36% 130,545,704
2015-06-30 2015-06-26 33.276 4,221,005 -19,257 0.37% 140,459,798
2015-06-29 2015-06-25 35.071 4,240,262 -14,041 0.37% 148,710,521
2015-06-26 2015-06-24 34.772 4,254,303 -3,477 0.37% 147,930,434
2015-06-25 2015-06-23 35.146 4,257,780 +2,808 0.37% 149,643,286
2015-06-24 2015-06-22 34.622 4,254,972 -15,914 0.37% 147,317,337
2015-06-23 2015-06-19 35.968 4,270,886 -56,433 0.41% 153,616,978
2015-06-22 2015-06-18 36.641 4,327,319 -122,362 0.42% 158,559,093
2015-06-19 2015-06-17 36.866 4,449,681 -78,498 0.43% 164,040,830
2015-06-18 2015-06-16 37.090 4,528,179 -51,620 0.44% 167,950,548
2015-06-17 2015-06-15 37.314 4,579,799 -21,530 0.44% 170,892,548
2015-06-16 2015-06-12 38.062 4,601,329 -59,242 0.45% 175,136,727
2015-06-15 2015-06-11 37.464 4,660,571 -64,724 0.45% 174,603,528
2015-06-12 2015-06-10 37.389 4,725,295 -126,641 0.46% 176,674,997
2015-06-11 2015-06-09 37.314 4,851,936 -453,473 0.47% 181,047,182
2015-06-10 2015-06-08 37.688 5,305,409 -26,746 0.52% 199,951,915
2015-06-09 2015-06-05 38.212 5,332,155 -156,328 0.52% 203,751,037
2015-06-08 2015-06-04 39.034 5,488,483 -1,876,344 0.53% 214,239,224
2015-06-05 2015-06-03 39.184 7,364,827 -632,803 0.72% 288,582,504
2015-06-04 2015-06-02 39.408 7,997,630 -1,421,935 0.78% 315,172,332
2015-06-03 2015-06-01 38.885 9,419,565 0.91% 366,277,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top