History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 12,800 | +0 | 0.00% | 266,752 |
| 2025-10-13 | 2025-10-09 | 20.640 | 12,800 | +0 | 0.00% | 264,192 |
| 2025-10-10 | 2025-10-08 | 19.960 | 12,800 | +0 | 0.00% | 255,488 |
| 2025-10-09 | 2025-10-06 | 19.950 | 12,800 | +0 | 0.00% | 255,360 |
| 2025-10-08 | 2025-10-03 | 19.990 | 12,800 | +0 | 0.00% | 255,872 |
| 2025-10-06 | 2025-10-02 | 20.160 | 12,800 | +0 | 0.00% | 258,048 |
| 2025-10-03 | 2025-09-30 | 20.580 | 12,800 | +0 | 0.00% | 263,424 |
| 2025-10-02 | 2025-09-29 | 20.900 | 12,800 | +0 | 0.00% | 267,520 |
| 2025-09-30 | 2025-09-26 | 18.570 | 12,800 | +0 | 0.00% | 237,696 |
| 2025-09-29 | 2025-09-25 | 18.760 | 12,800 | +0 | 0.00% | 240,128 |
| 2025-09-26 | 2025-09-24 | 18.870 | 12,800 | +0 | 0.00% | 241,536 |
| 2025-09-25 | 2025-09-23 | 18.670 | 12,800 | +0 | 0.00% | 238,976 |
| 2025-09-24 | 2025-09-22 | 18.790 | 12,800 | +0 | 0.00% | 240,512 |
| 2025-09-23 | 2025-09-19 | 18.820 | 12,800 | +0 | 0.00% | 240,896 |
| 2025-09-22 | 2025-09-18 | 18.900 | 12,800 | +0 | 0.00% | 241,920 |
| 2025-09-19 | 2025-09-17 | 19.110 | 12,800 | +0 | 0.00% | 244,608 |
| 2025-09-18 | 2025-09-16 | 19.010 | 12,800 | +0 | 0.00% | 243,328 |
| 2025-09-17 | 2025-09-15 | 19.420 | 12,800 | +0 | 0.00% | 248,576 |
| 2025-09-16 | 2025-09-12 | 19.670 | 12,800 | +0 | 0.00% | 251,776 |
| 2025-09-15 | 2025-09-11 | 19.700 | 12,800 | +0 | 0.00% | 252,160 |
| 2025-09-12 | 2025-09-10 | 19.370 | 12,800 | +0 | 0.00% | 247,936 |
| 2025-09-11 | 2025-09-09 | 19.130 | 12,800 | +0 | 0.00% | 244,864 |
| 2025-09-10 | 2025-09-08 | 18.850 | 12,800 | -1,000 | 0.00% | 241,280 |
| 2025-08-27 | 2025-08-25 | 21.120 | 13,800 | +600 | 0.00% | 291,456 |
| 2025-08-19 | 2025-08-15 | 21.220 | 13,200 | +1,000 | 0.00% | 280,104 |
| 2025-07-29 | 2025-07-25 | 18.520 | 12,200 | -400 | 0.00% | 225,944 |
| 2025-07-04 | 2025-07-02 | 15.931 | 12,600 | +325 | 0.00% | 200,726 |
| 2025-06-23 | 2025-06-19 | 14.740 | 12,275 | -390 | 0.00% | 180,933 |
| 2025-03-26 | 2025-03-24 | 14.494 | 12,665 | +195 | 0.00% | 183,562 |
| 2024-10-17 | 2024-10-15 | 12.092 | 12,470 | -390 | 0.00% | 150,784 |
| 2024-10-08 | 2024-10-04 | 20.324 | 12,860 | +195 | 0.00% | 261,366 |
| 2024-10-04 | 2024-10-02 | 16.321 | 12,665 | -390 | 0.00% | 206,702 |
| 2024-10-02 | 2024-09-27 | 11.332 | 13,055 | -194 | 0.00% | 147,941 |
| 2024-09-12 | 2024-09-10 | 8.745 | 13,249 | +263 | 0.00% | 115,862 |
| 2024-07-03 | 2024-06-28 | 9.574 | 12,986 | +727 | 0.00% | 124,332 |
| 2023-07-12 | 2023-07-10 | 11.221 | 12,259 | +624 | 0.00% | 137,557 |
| 2023-06-30 | 2023-06-28 | 11.127 | 11,635 | -17,967 | 0.00% | 129,467 |
| 2022-07-05 | 2022-06-30 | 14.259 | 29,602 | +1,358 | 0.00% | 422,101 |
| 2022-04-01 | 2022-03-30 | 14.847 | 28,244 | +8,163 | 0.00% | 419,345 |
| 2021-09-14 | 2021-09-10 | 15.656 | 20,081 | -8,163 | 0.00% | 314,383 |
| 2021-09-07 | 2021-09-03 | 14.602 | 28,244 | -1,633 | 0.00% | 412,425 |
| 2021-07-06 | 2021-07-02 | 14.314 | 29,877 | +1,291 | 0.00% | 427,668 |
| 2021-07-05 | 2021-06-30 | 14.596 | 28,586 | -156 | 0.00% | 417,241 |
| 2021-03-04 | 2021-03-02 | 14.750 | 28,742 | -2,343 | 0.00% | 423,934 |
| 2021-02-22 | 2021-02-18 | 15.620 | 31,085 | +7,810 | 0.00% | 485,556 |
| 2021-02-17 | 2021-02-11 | 15.415 | 23,275 | +1,562 | 0.00% | 358,793 |
| 2021-01-21 | 2021-01-19 | 17.490 | 21,713 | -156 | 0.00% | 379,751 |
| 2021-01-14 | 2021-01-12 | 17.131 | 21,869 | -156 | 0.00% | 374,639 |
| 2020-09-02 | 2020-08-31 | 17.413 | 22,025 | -156 | 0.00% | 383,516 |
| 2020-08-28 | 2020-08-26 | 17.438 | 22,181 | +156 | 0.00% | 386,800 |
| 2020-07-14 | 2020-07-10 | 19.820 | 22,025 | -2,343 | 0.00% | 436,531 |
| 2020-07-08 | 2020-07-06 | 20.281 | 24,368 | +4,686 | 0.00% | 494,201 |
| 2020-06-22 | 2020-06-18 | 16.521 | 19,682 | +493 | 0.00% | 325,165 |
| 2020-06-02 | 2020-05-29 | 15.943 | 19,189 | -2,284 | 0.00% | 305,932 |
| 2020-06-01 | 2020-05-28 | 15.812 | 21,473 | -2,894 | 0.00% | 339,527 |
| 2020-05-29 | 2020-05-27 | 15.759 | 24,367 | +2,894 | 0.00% | 384,006 |
| 2020-05-27 | 2020-05-25 | 15.208 | 21,473 | +2,284 | 0.00% | 326,555 |
| 2020-05-08 | 2020-05-06 | 16.731 | 19,189 | -761 | 0.00% | 321,053 |
| 2020-03-17 | 2020-03-13 | 16.285 | 19,950 | -1,219 | 0.00% | 324,877 |
| 2020-02-21 | 2020-02-19 | 18.517 | 21,169 | -609 | 0.00% | 391,989 |
| 2020-01-03 | 2019-12-31 | 18.097 | 21,778 | -1,523 | 0.00% | 394,114 |
| 2019-11-29 | 2019-11-27 | 15.812 | 23,301 | -609 | 0.00% | 368,430 |
| 2019-11-18 | 2019-11-14 | 15.969 | 23,910 | +305 | 0.00% | 381,828 |
| 2019-07-15 | 2019-07-11 | 17.493 | 23,605 | -152 | 0.00% | 412,917 |
| 2019-07-12 | 2019-07-10 | 17.361 | 23,757 | +152 | 0.00% | 412,456 |
| 2019-07-10 | 2019-07-08 | 17.818 | 23,605 | +604 | 0.00% | 420,586 |
| 2019-05-08 | 2019-05-06 | 18.465 | 23,001 | +1,484 | 0.00% | 424,704 |
| 2019-04-24 | 2019-04-18 | 20.998 | 21,517 | -1,781 | 0.00% | 451,823 |
| 2019-02-25 | 2019-02-21 | 21.942 | 23,298 | -148 | 0.00% | 511,201 |
| 2019-02-13 | 2019-02-11 | 20.729 | 23,446 | -148 | 0.00% | 486,009 |
| 2018-10-24 | 2018-10-22 | 17.088 | 23,594 | +668 | 0.00% | 403,185 |
| 2018-07-30 | 2018-07-26 | 17.199 | 22,926 | -433 | 0.00% | 394,314 |
| 2018-05-30 | 2018-05-28 | 21.361 | 23,359 | -144 | 0.00% | 498,961 |
| 2018-04-12 | 2018-04-10 | 22.137 | 23,503 | -1,442 | 0.00% | 520,293 |
| 2018-03-27 | 2018-03-23 | 20.667 | 24,945 | +1,442 | 0.00% | 515,539 |
| 2018-03-14 | 2018-03-12 | 22.914 | 23,503 | -1,298 | 0.00% | 538,549 |
| 2018-02-09 | 2018-02-07 | 21.777 | 24,801 | +1,298 | 0.00% | 540,083 |
| 2018-01-30 | 2018-01-26 | 26.354 | 23,503 | -1,442 | 0.00% | 619,397 |
| 2018-01-26 | 2018-01-24 | 26.909 | 24,945 | -144 | 0.00% | 671,239 |
| 2018-01-23 | 2018-01-19 | 25.605 | 25,089 | -1,875 | 0.00% | 642,402 |
| 2018-01-12 | 2018-01-10 | 23.663 | 26,964 | -1,153 | 0.00% | 638,051 |
| 2018-01-05 | 2018-01-03 | 22.720 | 28,117 | -1,442 | 0.00% | 638,815 |
| 2018-01-04 | 2018-01-02 | 22.442 | 29,559 | -1,586 | 0.00% | 663,377 |
| 2017-12-08 | 2017-12-06 | 21.388 | 31,145 | +1,442 | 0.00% | 666,139 |
| 2017-12-01 | 2017-11-29 | 22.165 | 29,703 | +1,153 | 0.00% | 658,368 |
| 2017-11-23 | 2017-11-21 | 23.136 | 28,550 | -1,442 | 0.00% | 660,532 |
| 2017-11-21 | 2017-11-17 | 22.415 | 29,992 | +1,442 | 0.00% | 672,262 |
| 2017-11-08 | 2017-11-06 | 23.025 | 28,550 | -12,256 | 0.00% | 657,364 |
| 2017-11-01 | 2017-10-30 | 23.635 | 40,806 | +1,298 | 0.00% | 964,463 |
| 2017-09-25 | 2017-09-21 | 25.799 | 39,508 | -721 | 0.00% | 1,019,272 |
| 2017-09-21 | 2017-09-19 | 24.911 | 40,229 | -289 | 0.00% | 1,002,161 |
| 2017-09-20 | 2017-09-18 | 24.967 | 40,518 | -288 | 0.00% | 1,011,608 |
| 2017-09-19 | 2017-09-15 | 23.691 | 40,806 | +288 | 0.00% | 966,727 |
| 2017-09-14 | 2017-09-12 | 24.773 | 40,518 | -288 | 0.00% | 1,003,740 |
| 2017-09-07 | 2017-09-05 | 23.968 | 40,806 | -865 | 0.00% | 978,047 |
| 2017-08-31 | 2017-08-29 | 23.968 | 41,671 | -1,730 | 0.00% | 998,779 |
| 2017-08-29 | 2017-08-25 | 22.748 | 43,401 | -145 | 0.00% | 987,269 |
| 2017-08-07 | 2017-08-03 | 23.053 | 43,546 | -144 | 0.00% | 1,003,855 |
| 2017-08-04 | 2017-08-02 | 23.386 | 43,690 | +144 | 0.00% | 1,021,719 |
| 2017-07-24 | 2017-07-20 | 22.609 | 43,546 | +9,229 | 0.00% | 984,527 |
| 2017-07-21 | 2017-07-19 | 22.248 | 34,317 | +144 | 0.00% | 763,494 |
| 2017-07-17 | 2017-07-13 | 21.777 | 34,173 | +1,297 | 0.00% | 744,174 |
| 2017-07-14 | 2017-07-12 | 21.166 | 32,876 | -1,153 | 0.00% | 695,866 |
| 2017-07-05 | 2017-07-03 | 22.028 | 34,029 | +872 | 0.00% | 749,583 |
| 2017-07-04 | 2017-06-30 | 21.624 | 33,157 | -417 | 0.00% | 716,991 |
| 2017-06-09 | 2017-06-07 | 21.855 | 33,574 | +694 | 0.00% | 733,752 |
| 2017-05-29 | 2017-05-25 | 21.855 | 32,880 | -139 | 0.00% | 718,585 |
| 2017-05-17 | 2017-05-15 | 21.451 | 33,019 | -2,913 | 0.00% | 708,294 |
| 2017-05-09 | 2017-05-05 | 20.557 | 35,932 | +3,191 | 0.00% | 738,666 |
| 2017-04-21 | 2017-04-19 | 21.336 | 32,741 | -278 | 0.00% | 698,555 |
| 2017-04-20 | 2017-04-18 | 21.365 | 33,019 | +278 | 0.00% | 705,438 |
| 2017-04-19 | 2017-04-13 | 21.624 | 32,741 | +1,248 | 0.00% | 707,995 |
| 2017-02-13 | 2017-02-09 | 22.691 | 31,493 | -1,248 | 0.00% | 714,604 |
| 2017-01-04 | 2016-12-30 | 21.336 | 32,741 | -1,388 | 0.00% | 698,555 |
| 2016-12-30 | 2016-12-28 | 21.047 | 34,129 | +1,388 | 0.00% | 718,329 |
| 2016-12-28 | 2016-12-22 | 21.220 | 32,741 | +1,526 | 0.00% | 694,779 |
| 2016-12-09 | 2016-12-07 | 24.133 | 31,215 | +1,110 | 0.00% | 753,296 |
| 2016-12-07 | 2016-12-05 | 24.507 | 30,105 | +277 | 0.00% | 737,793 |
| 2016-11-29 | 2016-11-25 | 25.949 | 29,828 | -3,746 | 0.00% | 774,005 |
| 2016-11-25 | 2016-11-23 | 25.142 | 33,574 | -1,110 | 0.00% | 844,105 |
| 2016-11-21 | 2016-11-17 | 24.536 | 34,684 | -1,664 | 0.00% | 851,012 |
| 2016-11-14 | 2016-11-10 | 23.844 | 36,348 | -2,914 | 0.00% | 866,688 |
| 2016-10-20 | 2016-10-18 | 23.671 | 39,262 | -693 | 0.00% | 929,378 |
| 2016-10-07 | 2016-10-05 | 23.037 | 39,955 | -1,388 | 0.00% | 920,439 |
| 2016-10-06 | 2016-10-04 | 23.066 | 41,343 | +2,081 | 0.00% | 953,606 |
| 2016-10-04 | 2016-09-30 | 22.633 | 39,262 | +3,469 | 0.00% | 888,626 |
| 2016-09-20 | 2016-09-15 | 23.758 | 35,793 | +3,468 | 0.00% | 850,359 |
| 2016-09-19 | 2016-09-14 | 23.441 | 32,325 | +1,387 | 0.00% | 757,715 |
| 2016-09-14 | 2016-09-12 | 24.075 | 30,938 | +1,388 | 0.00% | 744,827 |
| 2016-09-13 | 2016-09-09 | 25.516 | 29,550 | -1,110 | 0.00% | 754,011 |
| 2016-08-23 | 2016-08-19 | 24.680 | 30,660 | +1,248 | 0.00% | 756,698 |
| 2016-08-19 | 2016-08-17 | 25.805 | 29,412 | -416 | 0.00% | 758,970 |
| 2016-08-18 | 2016-08-16 | 26.324 | 29,828 | -6,520 | 0.00% | 785,185 |
| 2016-08-17 | 2016-08-15 | 25.978 | 36,348 | -971 | 0.00% | 944,240 |
| 2016-08-16 | 2016-08-12 | 25.228 | 37,319 | +693 | 0.00% | 941,488 |
| 2016-08-09 | 2016-08-05 | 23.296 | 36,626 | -1,110 | 0.00% | 853,253 |
| 2016-08-04 | 2016-08-01 | 22.979 | 37,736 | -1,387 | 0.00% | 867,144 |
| 2016-08-03 | 2016-07-29 | 22.777 | 39,123 | +2,497 | 0.00% | 891,120 |
| 2016-07-13 | 2016-07-11 | 24.104 | 36,626 | -1,387 | 0.00% | 882,821 |
| 2016-07-05 | 2016-06-30 | 23.758 | 38,013 | +277 | 0.00% | 903,101 |
| 2016-06-28 | 2016-06-24 | 24.198 | 37,736 | +1,362 | 0.00% | 913,147 |
| 2016-06-16 | 2016-06-14 | 23.421 | 36,374 | -1,337 | 0.00% | 851,901 |
| 2016-06-15 | 2016-06-13 | 23.241 | 37,711 | +1,337 | 0.00% | 876,446 |
| 2016-06-14 | 2016-06-10 | 23.780 | 36,374 | +1,070 | 0.00% | 864,957 |
| 2016-06-10 | 2016-06-07 | 25.335 | 35,304 | -1,204 | 0.00% | 894,424 |
| 2016-06-07 | 2016-06-03 | 24.557 | 36,508 | -1,471 | 0.00% | 896,535 |
| 2016-06-01 | 2016-05-30 | 23.211 | 37,979 | -1,337 | 0.00% | 881,539 |
| 2016-05-13 | 2016-05-11 | 22.643 | 39,316 | +134 | 0.00% | 890,228 |
| 2016-05-10 | 2016-05-06 | 22.822 | 39,182 | +2,674 | 0.00% | 894,226 |
| 2016-05-06 | 2016-05-04 | 24.168 | 36,508 | +1,070 | 0.00% | 882,339 |
| 2016-04-15 | 2016-04-13 | 28.117 | 35,438 | +1,337 | 0.00% | 996,399 |
| 2016-03-23 | 2016-03-21 | 26.262 | 34,101 | -1,337 | 0.00% | 895,566 |
| 2016-03-16 | 2016-03-14 | 23.331 | 35,438 | -1,337 | 0.00% | 826,799 |
| 2016-03-14 | 2016-03-10 | 22.134 | 36,775 | +1,070 | 0.00% | 813,993 |
| 2016-03-09 | 2016-03-07 | 23.480 | 35,705 | -1,070 | 0.00% | 838,368 |
| 2016-01-25 | 2016-01-21 | 20.220 | 36,775 | -268 | 0.00% | 743,593 |
| 2016-01-12 | 2016-01-08 | 23.002 | 37,043 | +6,687 | 0.00% | 852,057 |
| 2016-01-11 | 2016-01-07 | 22.284 | 30,356 | +936 | 0.00% | 676,452 |
| 2016-01-07 | 2016-01-05 | 25.425 | 29,420 | +936 | 0.00% | 747,993 |
| 2016-01-04 | 2015-12-29 | 27.219 | 28,484 | +1,337 | 0.00% | 775,316 |
| 2015-12-29 | 2015-12-24 | 28.386 | 27,147 | -401 | 0.00% | 770,591 |
| 2015-12-18 | 2015-12-16 | 26.113 | 27,548 | -669 | 0.00% | 719,350 |
| 2015-12-07 | 2015-12-03 | 28.506 | 28,217 | +669 | 0.00% | 804,340 |
| 2015-12-01 | 2015-11-27 | 28.416 | 27,548 | +1,337 | 0.00% | 782,798 |
| 2015-11-24 | 2015-11-20 | 29.881 | 26,211 | -3,343 | 0.00% | 783,223 |
| 2015-11-12 | 2015-11-10 | 28.715 | 29,554 | -13,373 | 0.00% | 848,640 |
| 2015-11-11 | 2015-11-09 | 29.403 | 42,927 | -1,337 | 0.00% | 1,262,177 |
| 2015-11-06 | 2015-11-04 | 27.339 | 44,264 | +1,337 | 0.00% | 1,210,133 |
| 2015-11-04 | 2015-11-02 | 26.262 | 42,927 | -134 | 0.00% | 1,127,356 |
| 2015-11-03 | 2015-10-30 | 26.442 | 43,061 | +134 | 0.00% | 1,138,604 |
| 2015-10-30 | 2015-10-28 | 26.561 | 42,927 | -668 | 0.00% | 1,140,196 |
| 2015-10-29 | 2015-10-27 | 26.442 | 43,595 | +133 | 0.00% | 1,152,723 |
| 2015-10-19 | 2015-10-15 | 25.574 | 43,462 | -1,337 | 0.00% | 1,111,506 |
| 2015-10-12 | 2015-10-08 | 24.976 | 44,799 | +1,337 | 0.00% | 1,118,899 |
| 2015-10-05 | 2015-09-30 | 22.822 | 43,462 | -1,337 | 0.00% | 991,906 |
| 2015-09-30 | 2015-09-25 | 22.882 | 44,799 | -267 | 0.00% | 1,025,099 |
| 2015-09-25 | 2015-09-23 | 22.703 | 45,066 | +1,337 | 0.00% | 1,023,121 |
| 2015-09-24 | 2015-09-22 | 24.019 | 43,729 | -936 | 0.00% | 1,050,319 |
| 2015-09-18 | 2015-09-16 | 23.839 | 44,665 | -669 | 0.00% | 1,064,785 |
| 2015-09-08 | 2015-09-04 | 20.669 | 45,334 | -669 | 0.00% | 936,997 |
| 2015-09-07 | 2015-09-02 | 20.519 | 46,003 | +669 | 0.00% | 943,944 |
| 2015-09-01 | 2015-08-28 | 21.357 | 45,334 | +134 | 0.00% | 968,185 |
| 2015-08-31 | 2015-08-27 | 21.207 | 45,200 | -2,006 | 0.00% | 958,563 |
| 2015-08-04 | 2015-07-31 | 24.767 | 47,206 | -268 | 0.00% | 1,169,132 |
| 2015-08-03 | 2015-07-30 | 24.228 | 47,474 | -2,006 | 0.00% | 1,150,210 |
| 2015-07-31 | 2015-07-29 | 24.168 | 49,480 | -1,337 | 0.00% | 1,195,851 |
| 2015-07-30 | 2015-07-28 | 24.138 | 50,817 | +1,337 | 0.00% | 1,226,644 |
| 2015-07-29 | 2015-07-27 | 24.467 | 49,480 | +4,146 | 0.00% | 1,210,652 |
| 2015-07-20 | 2015-07-16 | 26.890 | 45,334 | -802 | 0.00% | 1,219,045 |
| 2015-07-14 | 2015-07-10 | 25.784 | 46,136 | +12,035 | 0.00% | 1,189,552 |
| 2015-07-09 | 2015-07-07 | 24.318 | 34,101 | +2,809 | 0.00% | 829,266 |
| 2015-07-08 | 2015-07-06 | 27.638 | 31,292 | +3,343 | 0.00% | 864,851 |
| 2015-07-07 | 2015-07-03 | 31.407 | 27,949 | -268 | 0.00% | 877,792 |
| 2015-07-03 | 2015-06-30 | 32.753 | 28,217 | -535 | 0.00% | 924,190 |
| 2015-07-02 | 2015-06-29 | 31.556 | 28,752 | +669 | 0.00% | 907,312 |
| 2015-06-30 | 2015-06-26 | 33.276 | 28,083 | +1,872 | 0.00% | 934,501 |
| 2015-06-29 | 2015-06-25 | 35.071 | 26,211 | -134 | 0.00% | 919,248 |
| 2015-06-26 | 2015-06-24 | 34.772 | 26,345 | +1,204 | 0.00% | 916,067 |
| 2015-06-24 | 2015-06-22 | 34.622 | 25,141 | -401 | 0.00% | 870,442 |
| 2015-06-22 | 2015-06-18 | 36.641 | 25,542 | +1,605 | 0.00% | 935,895 |
| 2015-06-16 | 2015-06-12 | 38.062 | 23,937 | +802 | 0.00% | 911,095 |
| 2015-06-15 | 2015-06-11 | 37.464 | 23,135 | +134 | 0.00% | 866,729 |
| 2015-06-11 | 2015-06-09 | 37.314 | 23,001 | +535 | 0.00% | 858,269 |
| 2015-06-10 | 2015-06-08 | 37.688 | 22,466 | -2,809 | 0.00% | 846,706 |
| 2015-06-09 | 2015-06-05 | 38.212 | 25,275 | +2,942 | 0.00% | 965,802 |
| 2015-06-08 | 2015-06-04 | 39.034 | 22,333 | -1,069 | 0.00% | 871,754 |
| 2015-06-05 | 2015-06-03 | 39.184 | 23,402 | +802 | 0.00% | 916,981 |
| 2015-06-04 | 2015-06-02 | 39.408 | 22,600 | -3,878 | 0.00% | 890,626 |
| 2015-06-03 | 2015-06-01 | 38.885 | 26,478 | 0.00% | 1,029,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy