History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,125,400 | +0 | 0.07% | 23,453,336 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,125,400 | +0 | 0.07% | 23,228,256 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,125,400 | +2,000 | 0.07% | 22,462,984 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,123,400 | -2,000 | 0.07% | 22,411,830 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,125,400 | -1,000 | 0.07% | 22,496,746 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,126,400 | +8,800 | 0.07% | 22,708,224 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,117,600 | -24,200 | 0.07% | 23,000,208 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,141,800 | -31,600 | 0.07% | 23,863,620 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,173,400 | -400 | 0.07% | 22,142,058 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,173,800 | -600 | 0.07% | 22,055,702 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,174,400 | +14,200 | 0.07% | 22,196,160 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,160,200 | -15,000 | 0.07% | 22,171,422 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,175,200 | +7,600 | 0.07% | 22,340,552 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,167,600 | +4,000 | 0.07% | 22,966,692 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,163,600 | -2,000 | 0.07% | 22,922,920 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,165,600 | +400 | 0.07% | 22,577,672 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,165,200 | -10,400 | 0.07% | 22,290,276 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,175,600 | +4,000 | 0.07% | 22,160,060 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,171,600 | +15,000 | 0.07% | 21,744,896 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,156,600 | -21,400 | 0.07% | 21,269,874 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,178,000 | -400 | 0.07% | 21,769,440 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,178,400 | +9,200 | 0.07% | 22,224,624 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,169,200 | +1,800 | 0.07% | 22,472,024 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,167,400 | -600 | 0.07% | 23,032,802 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,168,000 | +1,800 | 0.07% | 23,348,320 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,166,200 | +13,000 | 0.07% | 22,927,492 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,153,200 | +10,000 | 0.07% | 23,894,304 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,143,200 | -1,600 | 0.07% | 24,144,384 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,144,800 | -10,800 | 0.07% | 23,972,112 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,155,600 | -200 | 0.07% | 24,175,152 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,155,800 | +4,000 | 0.07% | 23,994,408 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,151,800 | -13,600 | 0.07% | 24,210,836 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,165,400 | -104,200 | 0.07% | 24,729,788 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,269,600 | -10,400 | 0.07% | 25,595,136 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,280,000 | -5,600 | 0.07% | 25,088,000 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,285,600 | -1,000 | 0.07% | 24,426,400 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,286,600 | -2,800 | 0.07% | 24,136,616 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,289,400 | -1,000 | 0.08% | 24,176,250 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,290,400 | -9,800 | 0.08% | 24,311,136 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,300,200 | -2,200 | 0.08% | 24,001,692 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,302,400 | +1,000 | 0.08% | 23,951,136 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,301,400 | -5,000 | 0.08% | 23,568,354 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,306,400 | +6,000 | 0.08% | 23,123,280 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,300,400 | +12,000 | 0.08% | 23,485,224 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,288,400 | -5,800 | 0.07% | 24,170,384 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,294,200 | -3,000 | 0.08% | 24,356,844 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,297,200 | -5,400 | 0.08% | 24,257,640 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,302,600 | -2,800 | 0.08% | 24,124,152 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,305,400 | -16,000 | 0.08% | 24,332,656 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,321,400 | -18,400 | 0.08% | 23,864,484 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,339,800 | -5,600 | 0.08% | 23,232,132 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,345,400 | -15,600 | 0.08% | 23,248,512 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,361,000 | -5,000 | 0.08% | 22,320,400 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,366,000 | +4,000 | 0.08% | 22,620,960 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,362,000 | +10,000 | 0.08% | 22,500,240 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,352,000 | +400 | 0.08% | 22,091,680 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,351,600 | -3,600 | 0.08% | 22,004,048 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,355,200 | -32,400 | 0.08% | 21,845,824 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,387,600 | +2,600 | 0.08% | 21,480,048 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,385,000 | -5,000 | 0.08% | 22,319,880 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,390,000 | +50,446 | 0.08% | 22,143,636 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,339,554 | -1,949 | 0.08% | 21,834,998 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,341,503 | +17,926 | 0.08% | 21,618,907 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,323,577 | -7,599 | 0.08% | 22,145,181 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,331,176 | -25,330 | 0.08% | 20,987,906 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,356,506 | -3,896 | 0.08% | 20,607,526 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,360,402 | +15,392 | 0.08% | 20,052,297 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,345,010 | +13,250 | 0.08% | 20,736,615 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,331,760 | -5,066 | 0.08% | 21,133,814 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,336,826 | -25,135 | 0.08% | 20,994,655 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,361,961 | +974 | 0.08% | 20,774,276 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,360,987 | -1,948 | 0.08% | 21,150,580 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,362,935 | -17,342 | 0.08% | 21,124,893 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,380,277 | -7,209 | 0.08% | 20,401,926 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,387,486 | -2,728 | 0.08% | 20,280,610 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,390,214 | -4,091 | 0.08% | 19,863,845 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,394,305 | -15,588 | 0.08% | 20,094,043 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,409,893 | +3,897 | 0.08% | 19,855,585 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,405,996 | -7,014 | 0.08% | 19,396,608 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,413,010 | +7,014 | 0.08% | 18,797,178 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,405,996 | -585 | 0.08% | 19,079,104 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,406,581 | -1,363 | 0.08% | 19,202,546 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,407,944 | -5,846 | 0.08% | 18,556,362 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,413,790 | +5,846 | 0.08% | 18,314,147 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,407,944 | -975 | 0.08% | 18,498,554 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,408,919 | -12,665 | 0.08% | 18,713,832 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,421,584 | +3,897 | 0.08% | 17,393,669 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,417,687 | -3,897 | 0.08% | 17,345,988 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,421,584 | -974 | 0.08% | 16,780,805 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,422,558 | +1,559 | 0.08% | 16,675,486 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,420,999 | -1,948 | 0.08% | 16,803,072 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,422,947 | +1,948 | 0.08% | 15,978,959 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,420,999 | +974 | 0.08% | 16,482,180 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,420,025 | -4,871 | 0.08% | 16,004,450 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,424,896 | -195 | 0.09% | 15,181,789 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,425,091 | +18,316 | 0.09% | 15,066,842 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,406,775 | +1,948 | 0.08% | 17,761,195 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,404,827 | +4,871 | 0.08% | 17,823,120 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,399,956 | +15,588 | 0.08% | 17,933,762 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,384,368 | +3,897 | 0.08% | 19,666,635 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,380,471 | +2,922 | 0.08% | 19,837,994 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,377,549 | -2,143 | 0.08% | 20,361,603 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,379,692 | -7,794 | 0.08% | 21,214,675 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,387,486 | -8,378 | 0.08% | 21,135,131 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,395,864 | +5,845 | 0.08% | 20,832,910 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,390,019 | -17,536 | 0.08% | 20,831,283 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,407,555 | +5,846 | 0.08% | 19,793,763 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,401,709 | -1,949 | 0.08% | 19,769,106 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,403,658 | +4,482 | 0.08% | 19,421,985 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,399,176 | +5,845 | 0.08% | 19,474,865 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,393,331 | +2,143 | 0.08% | 19,822,570 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,391,188 | -11,691 | 0.08% | 20,420,402 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,402,879 | -21,627 | 0.08% | 19,958,407 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,424,506 | +6,624 | 0.09% | 19,739,697 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,417,882 | +1,754 | 0.08% | 19,502,366 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,416,128 | +16,562 | 0.08% | 18,984,017 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,399,566 | +5,455 | 0.08% | 20,054,934 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,394,111 | -8,768 | 0.08% | 20,520,547 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,402,879 | +9,743 | 0.08% | 19,497,607 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,393,136 | -2,728 | 0.08% | 20,391,795 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,395,864 | -14,224 | 0.08% | 19,973,230 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,410,088 | +7,015 | 0.08% | 19,221,475 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,403,073 | +5,260 | 0.08% | 19,327,479 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,397,813 | -5,455 | 0.08% | 19,800,246 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,403,268 | -780 | 0.08% | 19,848,709 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,404,048 | -194 | 0.08% | 19,686,798 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,404,242 | -2,923 | 0.08% | 19,631,862 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,407,165 | -390 | 0.08% | 19,354,959 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,407,555 | -389 | 0.08% | 19,244,739 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,407,944 | -5,846 | 0.08% | 19,163,346 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,413,790 | -2,922 | 0.08% | 18,778,531 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,416,712 | -975 | 0.08% | 18,613,754 |
| 2025-01-21 | 2025-01-17 | 12.872 | 1,417,687 | -195 | 0.08% | 18,248,212 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,417,882 | -4,091 | 0.08% | 18,105,182 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,421,973 | +974 | 0.08% | 18,332,573 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,420,999 | +3,312 | 0.08% | 17,444,856 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,417,687 | +3,508 | 0.08% | 17,695,236 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,414,179 | +1,948 | 0.08% | 17,883,706 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,412,231 | +10,716 | 0.08% | 17,917,055 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,401,515 | -6,624 | 0.08% | 19,277,245 |
| 2024-12-30 | 2024-12-24 | 13.734 | 1,408,139 | -195 | 0.08% | 19,339,448 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,408,334 | +584 | 0.08% | 18,619,326 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,407,750 | +1,949 | 0.08% | 18,987,305 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,405,801 | +5,845 | 0.08% | 18,874,437 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,399,956 | +4,871 | 0.08% | 18,997,142 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,395,085 | -974 | 0.08% | 19,962,084 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,396,059 | +2,728 | 0.08% | 19,832,720 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,393,331 | -3,507 | 0.08% | 20,080,006 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,396,838 | +1,948 | 0.08% | 20,618,039 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,394,890 | -5,066 | 0.08% | 19,758,841 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,399,956 | +2,923 | 0.08% | 19,658,162 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,397,033 | -9,742 | 0.08% | 18,498,597 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,406,775 | -390 | 0.08% | 19,493,994 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,407,165 | +1,754 | 0.08% | 19,643,839 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,405,411 | +12,275 | 0.08% | 19,186,573 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,393,136 | +5,845 | 0.08% | 20,019,996 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,387,291 | +3,312 | 0.08% | 20,477,120 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,383,979 | +4,871 | 0.08% | 20,428,233 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,379,108 | +5,456 | 0.08% | 21,488,815 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,373,652 | -1,559 | 0.08% | 21,460,202 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,375,211 | -21,822 | 0.08% | 22,416,214 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,397,033 | +195 | 0.08% | 21,710,757 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,396,838 | -30,786 | 0.08% | 22,309,922 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,427,624 | -8,183 | 0.09% | 20,720,760 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,435,807 | -10,132 | 0.09% | 19,689,965 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,445,939 | -2,923 | 0.09% | 19,621,123 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,448,862 | +4,871 | 0.09% | 19,065,907 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,443,991 | -7,793 | 0.09% | 18,972,164 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,451,784 | +9,742 | 0.09% | 19,193,770 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,442,042 | -1,364 | 0.09% | 18,561,705 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,443,406 | -4,871 | 0.09% | 18,727,422 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,448,277 | +11,690 | 0.09% | 18,760,889 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,436,587 | -8,768 | 0.09% | 19,051,838 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,445,355 | +1,949 | 0.09% | 17,743,861 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,443,406 | +5,261 | 0.09% | 17,453,246 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,438,145 | +9,742 | 0.09% | 18,098,208 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,428,403 | +1,559 | 0.09% | 18,738,034 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,426,844 | +32,344 | 0.09% | 19,274,131 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,394,500 | +59,622 | 0.08% | 21,757,277 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,334,878 | -21,043 | 0.08% | 28,500,162 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,355,921 | -63,714 | 0.08% | 27,557,639 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,419,635 | -193,091 | 0.08% | 26,083,878 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,612,726 | -68,780 | 0.10% | 26,320,864 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,681,506 | -20,848 | 0.10% | 21,609,523 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,702,354 | -34,488 | 0.10% | 19,291,295 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,736,842 | -9,742 | 0.10% | 17,899,317 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,746,584 | -20,069 | 0.10% | 17,085,386 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,766,653 | -779 | 0.11% | 16,610,747 |
| 2024-09-23 | 2024-09-19 | 8.602 | 1,767,432 | -585 | 0.11% | 15,202,995 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,768,017 | +35,182 | 0.11% | 15,461,248 |
| 2024-09-11 | 2024-09-09 | 8.881 | 1,732,835 | -1,337 | 0.11% | 15,389,506 |
| 2024-09-09 | 2024-09-04 | 8.913 | 1,734,172 | -763 | 0.11% | 15,455,866 |
| 2024-09-03 | 2024-08-30 | 8.996 | 1,734,935 | -9,549 | 0.11% | 15,608,027 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,744,484 | -9,548 | 0.11% | 15,566,042 |
| 2024-08-29 | 2024-08-27 | 8.693 | 1,754,032 | +9,548 | 0.11% | 15,247,099 |
| 2024-08-27 | 2024-08-23 | 8.808 | 1,744,484 | -4,774 | 0.11% | 15,365,072 |
| 2024-08-26 | 2024-08-22 | 8.714 | 1,749,258 | -15,277 | 0.11% | 15,242,241 |
| 2024-08-22 | 2024-08-20 | 8.609 | 1,764,535 | +14,322 | 0.11% | 15,190,558 |
| 2024-08-21 | 2024-08-19 | 8.619 | 1,750,213 | +9,549 | 0.11% | 15,085,592 |
| 2024-08-14 | 2024-08-12 | 8.965 | 1,740,664 | -382 | 0.11% | 15,604,876 |
| 2024-08-12 | 2024-08-08 | 8.996 | 1,741,046 | -9,549 | 0.11% | 15,663,003 |
| 2024-08-09 | 2024-08-07 | 8.923 | 1,750,595 | -191 | 0.11% | 15,620,571 |
| 2024-08-02 | 2024-07-31 | 9.059 | 1,750,786 | -9,548 | 0.11% | 15,860,643 |
| 2024-07-24 | 2024-07-22 | 8.672 | 1,760,334 | -955 | 0.11% | 15,265,008 |
| 2024-07-15 | 2024-07-11 | 8.640 | 1,761,289 | -4,010 | 0.11% | 15,217,951 |
| 2024-07-12 | 2024-07-10 | 8.368 | 1,765,299 | -764 | 0.11% | 14,771,911 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,766,063 | +3,437 | 0.11% | 14,593,344 |
| 2024-07-05 | 2024-07-03 | 8.536 | 1,762,626 | +1,910 | 0.11% | 15,044,903 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,760,716 | +9,548 | 0.11% | 16,466,951 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,751,168 | +98,053 | 0.11% | 16,766,210 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,653,115 | +8,293 | 0.11% | 15,937,461 |
| 2024-06-28 | 2024-06-26 | 9.763 | 1,644,822 | +180 | 0.11% | 16,058,238 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,644,642 | +13,521 | 0.11% | 15,837,528 |
| 2024-06-21 | 2024-06-19 | 10.018 | 1,631,121 | +3,605 | 0.11% | 16,340,684 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,627,516 | +9,014 | 0.11% | 16,124,009 |
| 2024-05-28 | 2024-05-24 | 10.517 | 1,618,502 | +1,983 | 0.10% | 17,022,286 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,616,519 | +2,343 | 0.10% | 17,180,770 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,614,176 | +3,426 | 0.10% | 17,746,832 |
| 2024-05-22 | 2024-05-20 | 11.227 | 1,610,750 | -11,899 | 0.10% | 18,084,436 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,622,649 | -5,408 | 0.10% | 18,110,018 |
| 2024-05-08 | 2024-05-06 | 10.417 | 1,628,057 | -901 | 0.11% | 16,960,221 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,628,958 | +9,014 | 0.11% | 16,806,959 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,619,944 | -902 | 0.10% | 17,648,500 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,620,846 | -38,759 | 0.10% | 17,208,777 |
| 2024-04-29 | 2024-04-25 | 9.863 | 1,659,605 | +1,803 | 0.11% | 16,368,271 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,657,802 | +9,014 | 0.11% | 15,688,376 |
| 2024-04-15 | 2024-04-11 | 9.918 | 1,648,788 | +901 | 0.11% | 16,353,045 |
| 2024-04-12 | 2024-04-10 | 9.974 | 1,647,887 | +9,014 | 0.11% | 16,435,519 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,638,873 | +721 | 0.11% | 15,891,066 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,638,152 | -180 | 0.11% | 16,592,861 |
| 2024-04-03 | 2024-03-28 | 9.918 | 1,638,332 | -10,096 | 0.11% | 16,249,340 |
| 2024-03-28 | 2024-03-26 | 9.885 | 1,648,428 | +902 | 0.11% | 16,294,611 |
| 2024-03-27 | 2024-03-25 | 10.085 | 1,647,526 | +18,027 | 0.11% | 16,614,699 |
| 2024-03-26 | 2024-03-22 | 10.229 | 1,629,499 | +4,507 | 0.11% | 16,667,917 |
| 2024-03-25 | 2024-03-21 | 10.451 | 1,624,992 | -51,198 | 0.10% | 16,982,375 |
| 2024-03-12 | 2024-03-08 | 10.262 | 1,676,190 | -361 | 0.11% | 17,201,300 |
| 2024-03-07 | 2024-03-05 | 10.162 | 1,676,551 | +1,443 | 0.11% | 17,037,605 |
| 2024-03-01 | 2024-02-28 | 10.340 | 1,675,108 | +9,013 | 0.11% | 17,320,285 |
| 2024-02-27 | 2024-02-23 | 10.650 | 1,666,095 | -5,228 | 0.11% | 17,744,644 |
| 2024-02-26 | 2024-02-22 | 10.717 | 1,671,323 | -901 | 0.11% | 17,911,577 |
| 2024-02-22 | 2024-02-20 | 10.318 | 1,672,224 | -180 | 0.11% | 17,253,361 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,672,404 | -1,803 | 0.11% | 17,051,124 |
| 2024-02-08 | 2024-02-06 | 10.395 | 1,674,207 | -541 | 0.11% | 17,403,839 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,674,748 | +4,507 | 0.11% | 16,406,142 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,670,241 | +901 | 0.11% | 17,251,431 |
| 2024-01-23 | 2024-01-19 | 10.761 | 1,669,340 | -360 | 0.11% | 17,964,405 |
| 2024-01-19 | 2024-01-17 | 10.539 | 1,669,700 | -4,507 | 0.11% | 17,597,799 |
| 2024-01-02 | 2023-12-28 | 10.772 | 1,674,207 | -901 | 0.11% | 18,035,355 |
| 2023-12-18 | 2023-12-14 | 10.784 | 1,675,108 | -361 | 0.11% | 18,063,645 |
| 2023-12-14 | 2023-12-12 | 10.895 | 1,675,469 | +3,966 | 0.11% | 18,253,418 |
| 2023-12-08 | 2023-12-06 | 10.872 | 1,671,503 | -721 | 0.11% | 18,173,122 |
| 2023-12-07 | 2023-12-05 | 11.161 | 1,672,224 | -180 | 0.11% | 18,663,313 |
| 2023-12-01 | 2023-11-29 | 10.772 | 1,672,404 | +8,292 | 0.11% | 18,015,932 |
| 2023-11-27 | 2023-11-23 | 11.782 | 1,664,112 | +5,409 | 0.11% | 19,606,649 |
| 2023-11-22 | 2023-11-20 | 12.093 | 1,658,703 | +18,027 | 0.11% | 20,058,176 |
| 2023-11-21 | 2023-11-17 | 12.048 | 1,640,676 | +361 | 0.11% | 19,767,373 |
| 2023-11-14 | 2023-11-10 | 12.226 | 1,640,315 | -23,436 | 0.11% | 20,054,191 |
| 2023-11-13 | 2023-11-09 | 12.004 | 1,663,751 | -14,422 | 0.11% | 19,971,556 |
| 2023-11-08 | 2023-11-06 | 11.982 | 1,678,173 | -17,126 | 0.11% | 20,107,440 |
| 2023-11-03 | 2023-11-01 | 11.250 | 1,695,299 | -18,027 | 0.11% | 19,071,312 |
| 2023-11-02 | 2023-10-31 | 11.360 | 1,713,326 | -8,113 | 0.11% | 19,464,187 |
| 2023-11-01 | 2023-10-30 | 10.972 | 1,721,439 | +3,606 | 0.11% | 18,887,924 |
| 2023-10-27 | 2023-10-25 | 11.338 | 1,717,833 | -181 | 0.11% | 19,477,273 |
| 2023-10-25 | 2023-10-20 | 11.250 | 1,718,014 | -180 | 0.11% | 19,326,845 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,718,194 | -2,163 | 0.11% | 19,366,994 |
| 2023-10-19 | 2023-10-17 | 11.139 | 1,720,357 | -361 | 0.11% | 19,162,342 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,720,718 | -541 | 0.11% | 19,070,913 |
| 2023-10-06 | 2023-10-04 | 10.628 | 1,721,259 | +1,803 | 0.11% | 18,293,973 |
| 2023-09-26 | 2023-09-22 | 11.627 | 1,719,456 | -541 | 0.11% | 19,991,651 |
| 2023-09-20 | 2023-09-18 | 11.427 | 1,719,997 | -1,983 | 0.11% | 19,654,465 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,721,980 | -360 | 0.11% | 20,937,989 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,722,340 | -361 | 0.11% | 20,942,366 |
| 2023-08-29 | 2023-08-25 | 12.026 | 1,722,701 | -180 | 0.11% | 20,717,412 |
| 2023-08-25 | 2023-08-23 | 11.516 | 1,722,881 | -3,425 | 0.11% | 19,840,332 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,726,306 | -902 | 0.11% | 19,611,646 |
| 2023-08-22 | 2023-08-18 | 11.849 | 1,727,208 | +3,245 | 0.11% | 20,465,021 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,723,963 | -180 | 0.11% | 20,694,336 |
| 2023-08-18 | 2023-08-16 | 12.026 | 1,724,143 | -360 | 0.11% | 20,734,753 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,724,503 | -181 | 0.11% | 21,121,722 |
| 2023-08-15 | 2023-08-11 | 12.181 | 1,724,684 | +3,425 | 0.11% | 21,009,135 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,721,259 | -7,571 | 0.11% | 22,151,366 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,728,830 | -361 | 0.11% | 21,673,400 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,729,191 | -180 | 0.11% | 21,793,029 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,729,371 | -2,704 | 0.11% | 21,258,090 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,732,075 | -2,704 | 0.11% | 21,291,328 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,734,779 | -11,538 | 0.11% | 21,440,043 |
| 2023-07-28 | 2023-07-26 | 11.449 | 1,746,317 | -3,245 | 0.11% | 19,993,972 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,749,562 | -17,847 | 0.11% | 20,225,225 |
| 2023-07-20 | 2023-07-18 | 10.684 | 1,767,409 | -1,442 | 0.11% | 18,882,507 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,768,851 | +88,901 | 0.11% | 19,848,112 |
| 2023-07-10 | 2023-07-06 | 11.279 | 1,679,950 | -342 | 0.11% | 18,948,742 |
| 2023-07-03 | 2023-06-29 | 11.081 | 1,680,292 | -171 | 0.11% | 18,618,719 |
| 2023-06-26 | 2023-06-21 | 11.268 | 1,680,463 | +171 | 0.11% | 18,934,886 |
| 2023-06-20 | 2023-06-16 | 11.642 | 1,680,292 | -171 | 0.11% | 19,561,439 |
| 2023-06-07 | 2023-06-05 | 11.455 | 1,680,463 | -171 | 0.11% | 19,249,158 |
| 2023-06-05 | 2023-06-01 | 11.431 | 1,680,634 | -5,134 | 0.11% | 19,211,829 |
| 2023-06-02 | 2023-05-31 | 11.443 | 1,685,768 | -2,566 | 0.11% | 19,290,221 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,688,334 | +8,555 | 0.11% | 19,161,712 |
| 2023-05-29 | 2023-05-24 | 11.560 | 1,679,779 | -171 | 0.11% | 19,418,029 |
| 2023-05-25 | 2023-05-23 | 11.735 | 1,679,950 | +8,556 | 0.11% | 19,714,546 |
| 2023-05-23 | 2023-05-19 | 12.039 | 1,671,394 | +3,080 | 0.11% | 20,122,075 |
| 2023-05-22 | 2023-05-18 | 12.273 | 1,668,314 | -343 | 0.11% | 20,474,995 |
| 2023-05-15 | 2023-05-11 | 12.343 | 1,668,657 | +171 | 0.11% | 20,596,229 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,668,486 | -6,502 | 0.11% | 21,257,186 |
| 2023-05-10 | 2023-05-08 | 12.507 | 1,674,988 | -42,948 | 0.11% | 20,948,464 |
| 2023-05-09 | 2023-05-05 | 12.390 | 1,717,936 | -13,518 | 0.12% | 21,284,799 |
| 2023-05-04 | 2023-05-02 | 11.805 | 1,731,454 | +3,936 | 0.12% | 20,440,384 |
| 2023-05-03 | 2023-04-28 | 11.829 | 1,727,518 | -3,593 | 0.12% | 20,434,302 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,731,111 | -12,834 | 0.12% | 20,517,270 |
| 2023-04-21 | 2023-04-19 | 11.899 | 1,743,945 | -1,369 | 0.12% | 20,750,916 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,745,314 | -8,213 | 0.12% | 20,848,806 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,753,527 | -15,913 | 0.12% | 20,741,955 |
| 2023-04-18 | 2023-04-14 | 11.268 | 1,769,440 | -4,620 | 0.12% | 19,937,449 |
| 2023-04-17 | 2023-04-13 | 11.022 | 1,774,060 | -5,304 | 0.12% | 19,554,049 |
| 2023-04-14 | 2023-04-12 | 11.092 | 1,779,364 | -8,898 | 0.12% | 19,737,299 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,788,262 | -342 | 0.12% | 19,250,743 |
| 2023-04-04 | 2023-03-31 | 10.485 | 1,788,604 | -1,198 | 0.12% | 18,752,680 |
| 2023-03-29 | 2023-03-27 | 10.333 | 1,789,802 | -1,711 | 0.12% | 18,493,281 |
| 2023-03-27 | 2023-03-23 | 10.461 | 1,791,513 | +3,935 | 0.12% | 18,741,300 |
| 2023-03-24 | 2023-03-22 | 10.274 | 1,787,578 | +172 | 0.12% | 18,365,831 |
| 2023-03-23 | 2023-03-21 | 10.146 | 1,787,406 | +8,555 | 0.12% | 18,134,252 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,778,851 | -684 | 0.12% | 18,089,041 |
| 2023-03-21 | 2023-03-17 | 10.216 | 1,779,535 | -171 | 0.12% | 18,179,196 |
| 2023-03-16 | 2023-03-14 | 9.877 | 1,779,706 | -5,134 | 0.12% | 17,577,685 |
| 2023-03-14 | 2023-03-10 | 9.935 | 1,784,840 | -17,966 | 0.12% | 17,732,702 |
| 2023-03-10 | 2023-03-08 | 10.403 | 1,802,806 | +855 | 0.12% | 18,754,078 |
| 2023-03-08 | 2023-03-06 | 10.707 | 1,801,951 | -218,848 | 0.12% | 19,292,796 |
| 2023-03-03 | 2023-03-01 | 10.555 | 2,020,799 | -514 | 0.14% | 21,328,857 |
| 2023-02-22 | 2023-02-20 | 10.917 | 2,021,313 | -1,711 | 0.14% | 22,066,688 |
| 2023-02-21 | 2023-02-17 | 10.683 | 2,023,024 | -684 | 0.14% | 21,612,447 |
| 2023-02-20 | 2023-02-16 | 10.695 | 2,023,708 | -171 | 0.14% | 21,643,408 |
| 2023-02-17 | 2023-02-15 | 10.660 | 2,023,879 | +1,369 | 0.14% | 21,574,269 |
| 2023-02-14 | 2023-02-10 | 10.777 | 2,022,510 | +8,555 | 0.14% | 21,796,076 |
| 2023-02-13 | 2023-02-09 | 10.987 | 2,013,955 | -342 | 0.14% | 22,127,601 |
| 2023-02-10 | 2023-02-08 | 10.894 | 2,014,297 | -8,556 | 0.14% | 21,943,006 |
| 2023-02-07 | 2023-02-03 | 11.162 | 2,022,853 | +5,989 | 0.14% | 22,580,024 |
| 2023-02-06 | 2023-02-02 | 11.455 | 2,016,864 | +14,373 | 0.14% | 23,102,522 |
| 2023-01-27 | 2023-01-20 | 11.922 | 2,002,491 | +8,556 | 0.14% | 23,874,125 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,993,935 | -5,133 | 0.14% | 23,492,446 |
| 2023-01-11 | 2023-01-09 | 11.116 | 1,999,068 | +3,251 | 0.14% | 22,221,061 |
| 2023-01-09 | 2023-01-05 | 10.870 | 1,995,817 | -514 | 0.14% | 21,695,036 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,996,331 | -28,062 | 0.14% | 21,560,619 |
| 2023-01-05 | 2023-01-03 | 10.169 | 2,024,393 | -6,331 | 0.14% | 20,585,944 |
| 2022-12-30 | 2022-12-28 | 10.520 | 2,030,724 | -342 | 0.14% | 21,362,404 |
| 2022-12-21 | 2022-12-19 | 10.227 | 2,031,066 | +513 | 0.14% | 20,772,502 |
| 2022-12-20 | 2022-12-16 | 10.578 | 2,030,553 | +343 | 0.14% | 21,479,275 |
| 2022-12-19 | 2022-12-15 | 10.520 | 2,030,210 | +17,111 | 0.14% | 21,356,997 |
| 2022-12-15 | 2022-12-13 | 10.625 | 2,013,099 | +5,304 | 0.14% | 21,388,766 |
| 2022-12-13 | 2022-12-09 | 10.753 | 2,007,795 | +1,027 | 0.14% | 21,590,560 |
| 2022-12-12 | 2022-12-08 | 10.660 | 2,006,768 | +4,277 | 0.14% | 21,391,868 |
| 2022-12-02 | 2022-11-30 | 10.531 | 2,002,491 | -8,555 | 0.14% | 21,088,810 |
| 2022-11-30 | 2022-11-28 | 9.947 | 2,011,046 | +8,555 | 0.14% | 20,003,605 |
| 2022-11-17 | 2022-11-15 | 10.520 | 2,002,491 | -1,026 | 0.14% | 21,065,404 |
| 2022-11-16 | 2022-11-14 | 10.262 | 2,003,517 | -8,556 | 0.14% | 20,561,001 |
| 2022-11-08 | 2022-11-04 | 9.398 | 2,012,073 | -3,593 | 0.14% | 18,908,475 |
| 2022-11-04 | 2022-11-02 | 9.316 | 2,015,666 | -3,422 | 0.14% | 18,777,320 |
| 2022-11-03 | 2022-11-01 | 9.257 | 2,019,088 | +8,555 | 0.14% | 18,691,198 |
| 2022-10-27 | 2022-10-25 | 9.818 | 2,010,533 | +3,422 | 0.14% | 19,740,002 |
| 2022-10-26 | 2022-10-24 | 9.877 | 2,007,111 | +8,556 | 0.14% | 19,823,704 |
| 2022-10-24 | 2022-10-20 | 10.508 | 1,998,555 | -4,278 | 0.14% | 21,000,639 |
| 2022-10-19 | 2022-10-17 | 10.543 | 2,002,833 | -171 | 0.14% | 21,115,822 |
| 2022-10-18 | 2022-10-14 | 10.356 | 2,003,004 | -8,555 | 0.14% | 20,743,033 |
| 2022-10-17 | 2022-10-13 | 10.181 | 2,011,559 | -119,777 | 0.14% | 20,478,948 |
| 2022-10-14 | 2022-10-12 | 10.286 | 2,131,336 | -855 | 0.14% | 21,922,562 |
| 2022-10-13 | 2022-10-11 | 10.227 | 2,132,191 | -514 | 0.14% | 21,806,746 |
| 2022-10-07 | 2022-10-05 | 10.286 | 2,132,705 | -513 | 0.15% | 21,936,643 |
| 2022-09-28 | 2022-09-26 | 10.742 | 2,133,218 | +2,567 | 0.15% | 22,914,346 |
| 2022-09-27 | 2022-09-23 | 11.162 | 2,130,651 | +1,711 | 0.14% | 23,783,316 |
| 2022-09-26 | 2022-09-22 | 11.069 | 2,128,940 | +1,711 | 0.14% | 23,565,145 |
| 2022-09-22 | 2022-09-20 | 11.314 | 2,127,229 | -171 | 0.14% | 24,068,350 |
| 2022-09-21 | 2022-09-19 | 11.314 | 2,127,400 | -5,134 | 0.14% | 24,070,284 |
| 2022-09-20 | 2022-09-16 | 11.478 | 2,132,534 | +13,689 | 0.14% | 24,477,337 |
| 2022-09-19 | 2022-09-15 | 12.062 | 2,118,845 | -171 | 0.14% | 25,558,514 |
| 2022-09-14 | 2022-09-09 | 12.156 | 2,119,016 | -171 | 0.14% | 25,758,720 |
| 2022-09-08 | 2022-09-06 | 12.179 | 2,119,187 | -86,068 | 0.14% | 25,810,339 |
| 2022-09-02 | 2022-08-31 | 12.296 | 2,205,255 | +14,202 | 0.15% | 27,116,352 |
| 2022-09-01 | 2022-08-30 | 12.343 | 2,191,053 | -17,111 | 0.15% | 27,044,161 |
| 2022-08-23 | 2022-08-19 | 12.296 | 2,208,164 | +16,769 | 0.15% | 27,152,122 |
| 2022-08-17 | 2022-08-15 | 12.437 | 2,191,395 | -171 | 0.15% | 27,253,294 |
| 2022-08-16 | 2022-08-12 | 12.553 | 2,191,566 | -11,978 | 0.15% | 27,511,581 |
| 2022-08-15 | 2022-08-11 | 12.507 | 2,203,544 | -15,571 | 0.15% | 27,558,921 |
| 2022-08-12 | 2022-08-10 | 12.109 | 2,219,115 | -855 | 0.15% | 26,871,770 |
| 2022-08-11 | 2022-08-09 | 12.203 | 2,219,970 | -4,620 | 0.15% | 27,089,707 |
| 2022-08-10 | 2022-08-08 | 12.203 | 2,224,590 | -171 | 0.15% | 27,146,084 |
| 2022-08-09 | 2022-08-05 | 12.249 | 2,224,761 | -2,054 | 0.15% | 27,252,187 |
| 2022-08-08 | 2022-08-04 | 11.969 | 2,226,815 | -21,388 | 0.15% | 26,652,675 |
| 2022-08-05 | 2022-08-03 | 11.677 | 2,248,203 | +17,111 | 0.15% | 26,251,717 |
| 2022-08-04 | 2022-08-02 | 11.735 | 2,231,092 | +4,277 | 0.15% | 26,182,306 |
| 2022-08-02 | 2022-07-29 | 12.086 | 2,226,815 | +17,967 | 0.15% | 26,912,955 |
| 2022-08-01 | 2022-07-28 | 12.320 | 2,208,848 | -17,111 | 0.15% | 27,212,169 |
| 2022-07-29 | 2022-07-27 | 12.179 | 2,225,959 | +5,133 | 0.15% | 27,110,754 |
| 2022-07-27 | 2022-07-25 | 12.109 | 2,220,826 | +16,427 | 0.15% | 26,892,489 |
| 2022-07-25 | 2022-07-21 | 12.203 | 2,204,399 | +684 | 0.15% | 26,899,699 |
| 2022-07-20 | 2022-07-18 | 12.226 | 2,203,715 | -17,624 | 0.15% | 26,942,868 |
| 2022-07-19 | 2022-07-15 | 12.039 | 2,221,339 | +17,111 | 0.15% | 26,742,917 |
| 2022-07-15 | 2022-07-13 | 12.413 | 2,204,228 | -343 | 0.15% | 27,361,364 |
| 2022-07-14 | 2022-07-12 | 12.483 | 2,204,571 | +17,111 | 0.15% | 27,520,230 |
| 2022-07-13 | 2022-07-11 | 12.600 | 2,187,460 | -2,053 | 0.15% | 27,562,309 |
| 2022-07-08 | 2022-07-06 | 12.600 | 2,189,513 | -2,567 | 0.15% | 27,588,177 |
| 2022-07-07 | 2022-07-05 | 12.787 | 2,192,080 | +33,538 | 0.15% | 28,030,473 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,158,542 | +100,612 | 0.15% | 30,779,093 |
| 2022-07-04 | 2022-06-29 | 14.357 | 2,057,930 | +16,327 | 0.15% | 29,546,126 |
| 2022-06-30 | 2022-06-28 | 14.725 | 2,041,603 | +816 | 0.15% | 30,062,016 |
| 2022-06-24 | 2022-06-22 | 14.284 | 2,040,787 | -163 | 0.15% | 29,150,000 |
| 2022-06-23 | 2022-06-21 | 14.284 | 2,040,950 | +2,938 | 0.15% | 29,152,329 |
| 2022-06-21 | 2022-06-17 | 14.259 | 2,038,012 | -6,040 | 0.15% | 29,060,431 |
| 2022-06-17 | 2022-06-15 | 14.382 | 2,044,052 | -7,674 | 0.15% | 29,396,957 |
| 2022-06-16 | 2022-06-14 | 14.186 | 2,051,726 | -4,081 | 0.15% | 29,105,178 |
| 2022-06-14 | 2022-06-10 | 14.112 | 2,055,807 | -16,326 | 0.15% | 29,011,966 |
| 2022-06-13 | 2022-06-09 | 13.916 | 2,072,133 | -8,653 | 0.15% | 28,836,218 |
| 2022-06-10 | 2022-06-08 | 13.916 | 2,080,786 | -8,980 | 0.15% | 28,956,634 |
| 2022-06-09 | 2022-06-07 | 13.549 | 2,089,766 | -5,714 | 0.15% | 28,313,602 |
| 2022-06-08 | 2022-06-06 | 13.451 | 2,095,480 | -7,347 | 0.15% | 28,185,659 |
| 2022-06-07 | 2022-06-02 | 13.230 | 2,102,827 | -2,449 | 0.15% | 27,820,801 |
| 2022-06-06 | 2022-06-01 | 13.304 | 2,105,276 | -20,408 | 0.15% | 28,007,942 |
| 2022-06-02 | 2022-05-31 | 13.451 | 2,125,684 | -48,652 | 0.15% | 28,591,924 |
| 2022-06-01 | 2022-05-30 | 12.667 | 2,174,336 | +2,449 | 0.15% | 27,541,623 |
| 2022-05-31 | 2022-05-27 | 12.642 | 2,171,887 | -16,653 | 0.15% | 27,457,390 |
| 2022-05-27 | 2022-05-25 | 12.471 | 2,188,540 | +18,775 | 0.16% | 27,292,581 |
| 2022-05-26 | 2022-05-24 | 12.422 | 2,169,765 | +327 | 0.15% | 26,952,124 |
| 2022-05-25 | 2022-05-23 | 12.642 | 2,169,438 | +2,449 | 0.15% | 27,426,430 |
| 2022-05-24 | 2022-05-20 | 12.740 | 2,166,989 | -6,694 | 0.15% | 27,607,837 |
| 2022-05-23 | 2022-05-19 | 12.520 | 2,173,683 | +3,265 | 0.15% | 27,213,816 |
| 2022-05-17 | 2022-05-13 | 12.544 | 2,170,418 | -16,326 | 0.15% | 27,226,115 |
| 2022-05-16 | 2022-05-12 | 12.324 | 2,186,744 | -8,163 | 0.16% | 26,948,727 |
| 2022-05-13 | 2022-05-11 | 12.275 | 2,194,907 | -3,265 | 0.16% | 26,941,773 |
| 2022-05-12 | 2022-05-10 | 12.201 | 2,198,172 | +4,081 | 0.16% | 26,820,282 |
| 2022-05-11 | 2022-05-06 | 12.238 | 2,194,091 | +16,326 | 0.16% | 26,851,123 |
| 2022-05-10 | 2022-05-05 | 12.520 | 2,177,765 | +16,327 | 0.16% | 27,264,921 |
| 2022-05-06 | 2022-05-04 | 12.740 | 2,161,438 | +1,632 | 0.15% | 27,537,116 |
| 2022-05-05 | 2022-05-03 | 12.740 | 2,159,806 | +34,449 | 0.15% | 27,516,324 |
| 2022-05-04 | 2022-04-29 | 13.353 | 2,125,357 | -24,979 | 0.15% | 28,379,238 |
| 2022-05-03 | 2022-04-28 | 12.642 | 2,150,336 | +13,877 | 0.15% | 27,184,939 |
| 2022-04-29 | 2022-04-27 | 12.520 | 2,136,459 | +7,837 | 0.15% | 26,747,783 |
| 2022-04-28 | 2022-04-26 | 12.544 | 2,128,622 | +13,877 | 0.15% | 26,701,818 |
| 2022-04-27 | 2022-04-25 | 13.010 | 2,114,745 | +30,204 | 0.15% | 27,512,171 |
| 2022-04-25 | 2022-04-21 | 13.475 | 2,084,541 | +18,285 | 0.15% | 28,089,594 |
| 2022-04-22 | 2022-04-20 | 13.622 | 2,066,256 | +3,265 | 0.15% | 28,146,944 |
| 2022-04-21 | 2022-04-19 | 13.843 | 2,062,991 | +6,204 | 0.15% | 28,557,364 |
| 2022-04-20 | 2022-04-14 | 14.186 | 2,056,787 | +2,123 | 0.15% | 29,176,972 |
| 2022-04-19 | 2022-04-13 | 14.039 | 2,054,664 | +8,163 | 0.15% | 28,844,815 |
| 2022-04-14 | 2022-04-12 | 14.088 | 2,046,501 | +22,040 | 0.15% | 28,830,498 |
| 2022-04-13 | 2022-04-11 | 14.186 | 2,024,461 | +4,082 | 0.14% | 28,718,405 |
| 2022-04-11 | 2022-04-07 | 14.431 | 2,020,379 | +3,265 | 0.14% | 29,155,499 |
| 2022-04-07 | 2022-04-04 | 14.798 | 2,017,114 | -1,632 | 0.14% | 29,849,682 |
| 2022-04-06 | 2022-04-01 | 14.798 | 2,018,746 | +1,632 | 0.14% | 29,873,833 |
| 2022-04-01 | 2022-03-30 | 14.847 | 2,017,114 | -17,306 | 0.14% | 29,948,522 |
| 2022-03-29 | 2022-03-25 | 14.259 | 2,034,420 | +16,000 | 0.14% | 29,009,212 |
| 2022-03-25 | 2022-03-23 | 14.774 | 2,018,420 | -326 | 0.14% | 29,819,557 |
| 2022-03-24 | 2022-03-22 | 14.774 | 2,018,746 | -327 | 0.14% | 29,824,373 |
| 2022-03-23 | 2022-03-21 | 14.676 | 2,019,073 | -8,163 | 0.14% | 29,631,332 |
| 2022-03-22 | 2022-03-18 | 14.945 | 2,027,236 | +1,469 | 0.14% | 30,297,478 |
| 2022-03-21 | 2022-03-17 | 14.896 | 2,025,767 | -7,510 | 0.14% | 30,176,259 |
| 2022-03-18 | 2022-03-16 | 14.137 | 2,033,277 | +8,000 | 0.14% | 28,743,834 |
| 2022-03-17 | 2022-03-15 | 13.377 | 2,025,277 | -2,775 | 0.14% | 27,092,520 |
| 2022-03-16 | 2022-03-14 | 14.137 | 2,028,052 | +1,142 | 0.14% | 28,669,969 |
| 2022-03-15 | 2022-03-11 | 14.406 | 2,026,910 | +8,164 | 0.14% | 29,200,085 |
| 2022-03-11 | 2022-03-09 | 14.431 | 2,018,746 | +21,224 | 0.14% | 29,131,933 |
| 2022-03-09 | 2022-03-07 | 14.921 | 1,997,522 | +8,653 | 0.14% | 29,804,456 |
| 2022-03-03 | 2022-03-01 | 15.680 | 1,988,869 | -490 | 0.14% | 31,185,914 |
| 2022-03-02 | 2022-02-28 | 15.656 | 1,989,359 | -4,082 | 0.14% | 31,144,858 |
| 2022-03-01 | 2022-02-25 | 15.803 | 1,993,441 | +1,633 | 0.14% | 31,501,805 |
| 2022-02-28 | 2022-02-24 | 15.876 | 1,991,808 | -51,591 | 0.14% | 31,622,399 |
| 2022-02-25 | 2022-02-23 | 16.440 | 2,043,399 | -816 | 0.15% | 33,592,941 |
| 2022-02-24 | 2022-02-22 | 16.293 | 2,044,215 | +27,754 | 0.15% | 33,305,852 |
| 2022-02-22 | 2022-02-18 | 16.464 | 2,016,461 | +32,653 | 0.14% | 33,199,491 |
| 2022-02-21 | 2022-02-17 | 16.513 | 1,983,808 | +1,469 | 0.14% | 32,759,093 |
| 2022-02-17 | 2022-02-15 | 16.611 | 1,982,339 | -4,571 | 0.14% | 32,929,107 |
| 2022-02-16 | 2022-02-14 | 16.415 | 1,986,910 | +7,836 | 0.14% | 32,615,597 |
| 2022-02-15 | 2022-02-11 | 17.126 | 1,979,074 | -67,264 | 0.14% | 33,893,119 |
| 2022-02-14 | 2022-02-10 | 17.077 | 2,046,338 | -3,102 | 0.15% | 34,944,793 |
| 2022-02-11 | 2022-02-09 | 17.028 | 2,049,440 | +3,265 | 0.15% | 34,897,342 |
| 2022-02-10 | 2022-02-08 | 16.807 | 2,046,175 | +164 | 0.15% | 34,390,558 |
| 2022-02-08 | 2022-02-04 | 16.905 | 2,046,011 | +2,775 | 0.15% | 34,588,313 |
| 2022-02-04 | 2022-01-27 | 16.881 | 2,043,236 | -816 | 0.15% | 34,491,341 |
| 2022-01-27 | 2022-01-25 | 16.979 | 2,044,052 | -4,082 | 0.15% | 34,705,436 |
| 2022-01-26 | 2022-01-24 | 17.101 | 2,048,134 | +1,306 | 0.15% | 35,025,643 |
| 2022-01-25 | 2022-01-21 | 17.371 | 2,046,828 | +15,510 | 0.15% | 35,554,937 |
| 2022-01-24 | 2022-01-20 | 17.420 | 2,031,318 | -41,142 | 0.14% | 35,385,053 |
| 2022-01-21 | 2022-01-19 | 16.783 | 2,072,460 | -18,122 | 0.15% | 34,781,560 |
| 2022-01-20 | 2022-01-18 | 16.195 | 2,090,582 | -816 | 0.15% | 33,856,417 |
| 2022-01-18 | 2022-01-14 | 15.876 | 2,091,398 | -654 | 0.15% | 33,203,512 |
| 2022-01-17 | 2022-01-13 | 16.097 | 2,092,052 | -4,081 | 0.15% | 33,675,199 |
| 2022-01-14 | 2022-01-12 | 15.925 | 2,096,133 | -816 | 0.15% | 33,381,398 |
| 2022-01-13 | 2022-01-11 | 15.754 | 2,096,949 | +4,081 | 0.15% | 33,034,761 |
| 2022-01-11 | 2022-01-07 | 15.852 | 2,092,868 | -1,959 | 0.15% | 33,175,574 |
| 2022-01-10 | 2022-01-06 | 15.582 | 2,094,827 | -84,407 | 0.15% | 32,642,064 |
| 2022-01-07 | 2022-01-05 | 15.729 | 2,179,234 | -8,163 | 0.16% | 34,277,665 |
| 2022-01-06 | 2022-01-04 | 15.876 | 2,187,397 | +1,633 | 0.16% | 34,727,614 |
| 2022-01-04 | 2021-12-31 | 15.901 | 2,185,764 | -4,898 | 0.16% | 34,755,240 |
| 2021-12-30 | 2021-12-28 | 15.803 | 2,190,662 | -9,796 | 0.16% | 34,618,434 |
| 2021-12-29 | 2021-12-24 | 15.631 | 2,200,458 | -25,796 | 0.16% | 34,395,854 |
| 2021-12-23 | 2021-12-21 | 15.484 | 2,226,254 | -15,510 | 0.16% | 34,471,813 |
| 2021-12-21 | 2021-12-17 | 15.484 | 2,241,764 | -979 | 0.16% | 34,711,973 |
| 2021-12-20 | 2021-12-16 | 15.656 | 2,242,743 | -817 | 0.16% | 35,111,768 |
| 2021-12-17 | 2021-12-15 | 15.484 | 2,243,560 | -4,897 | 0.16% | 34,739,783 |
| 2021-12-15 | 2021-12-13 | 15.288 | 2,248,457 | -5,715 | 0.16% | 34,374,905 |
| 2021-12-14 | 2021-12-10 | 15.141 | 2,254,172 | -4,898 | 0.16% | 34,130,909 |
| 2021-12-13 | 2021-12-09 | 15.337 | 2,259,070 | -1,959 | 0.16% | 34,647,855 |
| 2021-12-09 | 2021-12-07 | 15.117 | 2,261,029 | -5,551 | 0.16% | 34,179,337 |
| 2021-12-08 | 2021-12-06 | 14.896 | 2,266,580 | -6,204 | 0.16% | 33,763,461 |
| 2021-12-07 | 2021-12-03 | 14.774 | 2,272,784 | -2,938 | 0.16% | 33,577,457 |
| 2021-12-06 | 2021-12-02 | 14.725 | 2,275,722 | -7,347 | 0.16% | 33,509,351 |
| 2021-12-03 | 2021-12-01 | 14.333 | 2,283,069 | -18,286 | 0.16% | 32,722,557 |
| 2021-12-02 | 2021-11-30 | 13.696 | 2,301,355 | -816 | 0.16% | 31,518,661 |
| 2021-12-01 | 2021-11-29 | 13.941 | 2,302,171 | +4,082 | 0.16% | 32,093,876 |
| 2021-11-30 | 2021-11-26 | 14.137 | 2,298,089 | -653 | 0.16% | 32,487,402 |
| 2021-11-26 | 2021-11-24 | 14.210 | 2,298,742 | -1,796 | 0.16% | 32,665,594 |
| 2021-11-25 | 2021-11-23 | 14.235 | 2,300,538 | -3,266 | 0.16% | 32,747,479 |
| 2021-11-24 | 2021-11-22 | 13.941 | 2,303,804 | -816 | 0.16% | 32,116,642 |
| 2021-11-19 | 2021-11-17 | 14.088 | 2,304,620 | +2,939 | 0.16% | 32,466,801 |
| 2021-11-18 | 2021-11-16 | 14.112 | 2,301,681 | +3,265 | 0.16% | 32,481,789 |
| 2021-11-17 | 2021-11-15 | 14.161 | 2,298,416 | -653 | 0.16% | 32,548,337 |
| 2021-11-15 | 2021-11-11 | 14.382 | 2,299,069 | -8,979 | 0.16% | 33,064,536 |
| 2021-11-12 | 2021-11-10 | 13.867 | 2,308,048 | +8,163 | 0.16% | 32,006,162 |
| 2021-11-11 | 2021-11-09 | 13.965 | 2,299,885 | -327 | 0.16% | 32,118,356 |
| 2021-11-10 | 2021-11-08 | 13.867 | 2,300,212 | -816 | 0.16% | 31,897,499 |
| 2021-11-09 | 2021-11-05 | 13.843 | 2,301,028 | +816 | 0.16% | 31,852,438 |
| 2021-11-08 | 2021-11-04 | 13.990 | 2,300,212 | -163 | 0.16% | 32,179,279 |
| 2021-11-04 | 2021-11-02 | 13.990 | 2,300,375 | -816 | 0.16% | 32,181,559 |
| 2021-11-01 | 2021-10-28 | 14.088 | 2,301,191 | +1,632 | 0.16% | 32,418,495 |
| 2021-10-29 | 2021-10-27 | 14.259 | 2,299,559 | +3,265 | 0.16% | 32,789,883 |
| 2021-10-27 | 2021-10-25 | 14.578 | 2,296,294 | +817 | 0.16% | 33,474,707 |
| 2021-10-25 | 2021-10-21 | 14.602 | 2,295,477 | -5,714 | 0.16% | 33,519,037 |
| 2021-10-21 | 2021-10-19 | 14.553 | 2,301,191 | -4,735 | 0.16% | 33,489,714 |
| 2021-10-20 | 2021-10-18 | 14.284 | 2,305,926 | +2,449 | 0.16% | 32,937,168 |
| 2021-10-19 | 2021-10-15 | 14.308 | 2,303,477 | +6,367 | 0.16% | 32,958,623 |
| 2021-10-18 | 2021-10-12 | 14.406 | 2,297,110 | +3,102 | 0.16% | 33,092,643 |
| 2021-10-12 | 2021-10-08 | 14.896 | 2,294,008 | -3,102 | 0.16% | 34,172,035 |
| 2021-10-11 | 2021-10-07 | 14.455 | 2,297,110 | +2,776 | 0.16% | 33,205,203 |
| 2021-10-07 | 2021-10-05 | 14.480 | 2,294,334 | +3,265 | 0.16% | 33,221,287 |
| 2021-10-06 | 2021-10-04 | 14.529 | 2,291,069 | +2,122 | 0.16% | 33,286,275 |
| 2021-10-05 | 2021-09-30 | 14.725 | 2,288,947 | -3,918 | 0.16% | 33,704,085 |
| 2021-09-29 | 2021-09-27 | 14.700 | 2,292,865 | -2,449 | 0.16% | 33,705,600 |
| 2021-09-27 | 2021-09-23 | 15.019 | 2,295,314 | -6,530 | 0.16% | 34,472,669 |
| 2021-09-24 | 2021-09-21 | 14.725 | 2,301,844 | -4,898 | 0.16% | 33,893,990 |
| 2021-09-23 | 2021-09-20 | 14.676 | 2,306,742 | +5,224 | 0.16% | 33,853,079 |
| 2021-09-20 | 2021-09-16 | 14.994 | 2,301,518 | -8,163 | 0.16% | 34,509,457 |
| 2021-09-17 | 2021-09-15 | 15.068 | 2,309,681 | -2,449 | 0.16% | 34,801,619 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,312,130 | -9,796 | 0.16% | 35,574,944 |
| 2021-09-15 | 2021-09-13 | 15.680 | 2,321,926 | -7,673 | 0.17% | 36,408,323 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,329,599 | -31,673 | 0.17% | 36,471,562 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,361,272 | -4,408 | 0.17% | 35,983,942 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,365,680 | -20,408 | 0.17% | 36,224,996 |
| 2021-09-09 | 2021-09-07 | 15.264 | 2,386,088 | -8,490 | 0.17% | 36,420,578 |
| 2021-09-08 | 2021-09-06 | 14.945 | 2,394,578 | -816 | 0.17% | 35,787,483 |
| 2021-09-07 | 2021-09-03 | 14.602 | 2,395,394 | -18,775 | 0.17% | 34,978,046 |
| 2021-09-06 | 2021-09-02 | 14.529 | 2,414,169 | -46,694 | 0.17% | 35,074,759 |
| 2021-09-03 | 2021-09-01 | 14.112 | 2,460,863 | -48,325 | 0.18% | 34,728,198 |
| 2021-09-01 | 2021-08-30 | 13.549 | 2,509,188 | -2,776 | 0.18% | 33,996,223 |
| 2021-08-31 | 2021-08-27 | 13.328 | 2,511,964 | -10,612 | 0.18% | 33,479,938 |
| 2021-08-30 | 2021-08-26 | 13.426 | 2,522,576 | +8,163 | 0.18% | 33,868,593 |
| 2021-08-27 | 2021-08-25 | 13.524 | 2,514,413 | +4,082 | 0.18% | 34,005,411 |
| 2021-08-26 | 2021-08-24 | 13.867 | 2,510,331 | -16,163 | 0.18% | 34,811,261 |
| 2021-08-25 | 2021-08-23 | 13.426 | 2,526,494 | -4,082 | 0.18% | 33,921,196 |
| 2021-08-24 | 2021-08-20 | 13.157 | 2,530,576 | +816 | 0.18% | 33,294,002 |
| 2021-08-23 | 2021-08-19 | 13.426 | 2,529,760 | +3,919 | 0.18% | 33,965,046 |
| 2021-08-20 | 2021-08-18 | 13.622 | 2,525,841 | -13,714 | 0.18% | 34,407,501 |
| 2021-08-17 | 2021-08-13 | 13.255 | 2,539,555 | +2,938 | 0.18% | 33,661,016 |
| 2021-08-16 | 2021-08-12 | 13.328 | 2,536,617 | -326 | 0.18% | 33,808,518 |
| 2021-08-11 | 2021-08-09 | 13.230 | 2,536,943 | -816 | 0.18% | 33,564,239 |
| 2021-08-09 | 2021-08-05 | 13.206 | 2,537,759 | -4,245 | 0.18% | 33,512,859 |
| 2021-08-06 | 2021-08-04 | 13.230 | 2,542,004 | -2,449 | 0.18% | 33,631,197 |
| 2021-08-05 | 2021-08-03 | 13.181 | 2,544,453 | -4,082 | 0.18% | 33,538,917 |
| 2021-08-04 | 2021-08-02 | 13.034 | 2,548,535 | -31,020 | 0.18% | 33,218,083 |
| 2021-08-03 | 2021-07-30 | 12.618 | 2,579,555 | -3,918 | 0.18% | 32,548,003 |
| 2021-07-30 | 2021-07-28 | 12.544 | 2,583,473 | +3,102 | 0.18% | 32,407,551 |
| 2021-07-29 | 2021-07-27 | 12.495 | 2,580,371 | +40,816 | 0.18% | 32,242,199 |
| 2021-07-28 | 2021-07-26 | 12.912 | 2,539,555 | +7,836 | 0.18% | 32,789,936 |
| 2021-07-22 | 2021-07-20 | 13.132 | 2,531,719 | +980 | 0.18% | 33,247,012 |
| 2021-07-21 | 2021-07-19 | 13.279 | 2,530,739 | -3,755 | 0.18% | 33,606,167 |
| 2021-07-15 | 2021-07-13 | 13.426 | 2,534,494 | +4,081 | 0.18% | 34,028,606 |
| 2021-07-14 | 2021-07-12 | 13.279 | 2,530,413 | -163 | 0.18% | 33,601,838 |
| 2021-07-13 | 2021-07-09 | 13.132 | 2,530,576 | +4,082 | 0.18% | 33,232,002 |
| 2021-07-08 | 2021-07-06 | 13.279 | 2,526,494 | +2,449 | 0.18% | 33,549,796 |
| 2021-07-07 | 2021-07-05 | 14.314 | 2,524,045 | +8,163 | 0.18% | 36,129,939 |
| 2021-07-06 | 2021-07-02 | 14.314 | 2,515,882 | +132,313 | 0.18% | 36,013,092 |
| 2021-07-05 | 2021-06-30 | 14.596 | 2,383,569 | +15,621 | 0.18% | 34,790,520 |
| 2021-07-02 | 2021-06-29 | 14.698 | 2,367,948 | +2,811 | 0.18% | 34,805,060 |
| 2021-06-29 | 2021-06-25 | 15.031 | 2,365,137 | +4,530 | 0.18% | 35,551,075 |
| 2021-06-28 | 2021-06-24 | 14.750 | 2,360,607 | -312 | 0.18% | 34,818,055 |
| 2021-06-25 | 2021-06-23 | 14.673 | 2,360,919 | -3,905 | 0.18% | 34,641,289 |
| 2021-06-24 | 2021-06-22 | 14.596 | 2,364,824 | -20,307 | 0.18% | 34,516,918 |
| 2021-06-23 | 2021-06-21 | 14.596 | 2,385,131 | -4,686 | 0.18% | 34,813,318 |
| 2021-06-22 | 2021-06-18 | 14.622 | 2,389,817 | -15,621 | 0.18% | 34,942,911 |
| 2021-06-21 | 2021-06-17 | 14.442 | 2,405,438 | -2,656 | 0.18% | 34,740,143 |
| 2021-06-17 | 2021-06-15 | 14.314 | 2,408,094 | +17,183 | 0.18% | 34,470,182 |
| 2021-06-16 | 2021-06-11 | 14.570 | 2,390,911 | +18,745 | 0.18% | 34,836,459 |
| 2021-06-15 | 2021-06-10 | 14.647 | 2,372,166 | -312 | 0.18% | 34,745,570 |
| 2021-06-11 | 2021-06-09 | 14.596 | 2,372,478 | +1,562 | 0.18% | 34,628,636 |
| 2021-06-09 | 2021-06-07 | 14.647 | 2,370,916 | +6,248 | 0.18% | 34,727,261 |
| 2021-06-08 | 2021-06-04 | 14.775 | 2,364,668 | +7,498 | 0.18% | 34,938,505 |
| 2021-06-07 | 2021-06-03 | 14.724 | 2,357,170 | +3,124 | 0.18% | 34,707,000 |
| 2021-06-04 | 2021-06-02 | 14.878 | 2,354,046 | +3,124 | 0.18% | 35,022,683 |
| 2021-06-03 | 2021-06-01 | 15.083 | 2,350,922 | -5,467 | 0.18% | 35,457,805 |
| 2021-06-02 | 2021-05-31 | 15.390 | 2,356,389 | -9,372 | 0.18% | 36,264,341 |
| 2021-06-01 | 2021-05-28 | 15.364 | 2,365,761 | +2,655 | 0.18% | 36,347,994 |
| 2021-05-31 | 2021-05-27 | 15.083 | 2,363,106 | -1,562 | 0.18% | 35,641,570 |
| 2021-05-28 | 2021-05-26 | 15.031 | 2,364,668 | -4,218 | 0.18% | 35,544,025 |
| 2021-05-27 | 2021-05-25 | 15.108 | 2,368,886 | -23,118 | 0.18% | 35,789,407 |
| 2021-05-26 | 2021-05-24 | 14.545 | 2,392,004 | -31,867 | 0.18% | 34,791,133 |
| 2021-05-21 | 2021-05-18 | 14.340 | 2,423,871 | -156 | 0.18% | 34,758,087 |
| 2021-05-20 | 2021-05-17 | 14.237 | 2,424,027 | +15,621 | 0.18% | 34,512,036 |
| 2021-05-18 | 2021-05-14 | 14.519 | 2,408,406 | -16,246 | 0.18% | 34,968,024 |
| 2021-05-17 | 2021-05-13 | 14.084 | 2,424,652 | -7,654 | 0.18% | 34,148,406 |
| 2021-05-14 | 2021-05-12 | 14.314 | 2,432,306 | -156 | 0.18% | 34,816,760 |
| 2021-05-13 | 2021-05-11 | 14.058 | 2,432,462 | +1,875 | 0.18% | 34,196,113 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,430,587 | +156 | 0.18% | 34,356,473 |
| 2021-05-07 | 2021-05-05 | 14.109 | 2,430,431 | +2,343 | 0.18% | 34,292,032 |
| 2021-05-06 | 2021-05-04 | 14.186 | 2,428,088 | -1,406 | 0.18% | 34,445,502 |
| 2021-05-05 | 2021-05-03 | 14.058 | 2,429,494 | -5,780 | 0.18% | 34,154,388 |
| 2021-05-04 | 2021-04-30 | 14.212 | 2,435,274 | +19,995 | 0.18% | 34,609,804 |
| 2021-05-03 | 2021-04-29 | 14.366 | 2,415,279 | -2,499 | 0.18% | 34,696,726 |
| 2021-04-30 | 2021-04-28 | 14.289 | 2,417,778 | +2,967 | 0.18% | 34,546,890 |
| 2021-04-29 | 2021-04-27 | 14.314 | 2,414,811 | +22,651 | 0.18% | 34,566,331 |
| 2021-04-28 | 2021-04-26 | 14.366 | 2,392,160 | -781 | 0.18% | 34,364,610 |
| 2021-04-27 | 2021-04-23 | 14.570 | 2,392,941 | +18,744 | 0.18% | 34,866,037 |
| 2021-04-23 | 2021-04-21 | 14.724 | 2,374,197 | +4,687 | 0.18% | 34,957,706 |
| 2021-04-22 | 2021-04-20 | 14.826 | 2,369,510 | +1,249 | 0.18% | 35,131,399 |
| 2021-04-21 | 2021-04-19 | 14.954 | 2,368,261 | -8,747 | 0.18% | 35,416,100 |
| 2021-04-20 | 2021-04-16 | 14.519 | 2,377,008 | -781 | 0.18% | 34,512,151 |
| 2021-04-19 | 2021-04-15 | 14.417 | 2,377,789 | +781 | 0.18% | 34,279,939 |
| 2021-04-15 | 2021-04-13 | 14.468 | 2,377,008 | +17,182 | 0.18% | 34,390,415 |
| 2021-04-14 | 2021-04-12 | 14.596 | 2,359,826 | +625 | 0.18% | 34,443,967 |
| 2021-04-13 | 2021-04-09 | 14.724 | 2,359,201 | -312 | 0.18% | 34,736,905 |
| 2021-04-12 | 2021-04-08 | 14.750 | 2,359,513 | +10,934 | 0.18% | 34,801,919 |
| 2021-04-09 | 2021-04-07 | 14.929 | 2,348,579 | +21,557 | 0.17% | 35,061,626 |
| 2021-04-08 | 2021-04-01 | 15.364 | 2,327,022 | -7,810 | 0.17% | 35,752,801 |
| 2021-04-01 | 2021-03-30 | 15.313 | 2,334,832 | +7,498 | 0.17% | 35,753,219 |
| 2021-03-31 | 2021-03-29 | 15.415 | 2,327,334 | -20,932 | 0.17% | 35,876,786 |
| 2021-03-29 | 2021-03-25 | 14.442 | 2,348,266 | +4,374 | 0.17% | 33,914,446 |
| 2021-03-26 | 2021-03-24 | 14.647 | 2,343,892 | -1,562 | 0.17% | 34,331,435 |
| 2021-03-25 | 2021-03-23 | 14.801 | 2,345,454 | -1,562 | 0.17% | 34,714,674 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,347,016 | -16,871 | 0.17% | 34,617,593 |
| 2021-03-23 | 2021-03-19 | 14.417 | 2,363,887 | +17,027 | 0.18% | 34,079,518 |
| 2021-03-22 | 2021-03-18 | 14.801 | 2,346,860 | -313 | 0.17% | 34,735,484 |
| 2021-03-18 | 2021-03-16 | 14.724 | 2,347,173 | -15,620 | 0.17% | 34,559,804 |
| 2021-03-17 | 2021-03-15 | 14.570 | 2,362,793 | +24,212 | 0.18% | 34,426,770 |
| 2021-03-16 | 2021-03-12 | 14.750 | 2,338,581 | -15,621 | 0.17% | 34,493,180 |
| 2021-03-15 | 2021-03-11 | 14.750 | 2,354,202 | +5,467 | 0.18% | 34,723,583 |
| 2021-03-12 | 2021-03-10 | 14.570 | 2,348,735 | +469 | 0.17% | 34,221,939 |
| 2021-03-11 | 2021-03-09 | 14.314 | 2,348,266 | +5,467 | 0.17% | 33,613,786 |
| 2021-03-10 | 2021-03-08 | 14.494 | 2,342,799 | +21,088 | 0.17% | 33,955,474 |
| 2021-03-09 | 2021-03-05 | 14.750 | 2,321,711 | +13,278 | 0.17% | 34,244,354 |
| 2021-03-08 | 2021-03-04 | 14.801 | 2,308,433 | +2,343 | 0.17% | 34,166,732 |
| 2021-03-05 | 2021-03-03 | 15.134 | 2,306,090 | -35,928 | 0.17% | 34,899,730 |
| 2021-03-03 | 2021-03-01 | 14.724 | 2,342,018 | +7,811 | 0.17% | 34,483,902 |
| 2021-03-02 | 2021-02-26 | 14.775 | 2,334,207 | +49,830 | 0.17% | 34,488,437 |
| 2021-03-01 | 2021-02-25 | 15.390 | 2,284,377 | -16,402 | 0.17% | 35,156,091 |
| 2021-02-26 | 2021-02-24 | 15.236 | 2,300,779 | +33,116 | 0.17% | 35,055,019 |
| 2021-02-25 | 2021-02-23 | 15.646 | 2,267,663 | +3,436 | 0.17% | 35,479,546 |
| 2021-02-24 | 2021-02-22 | 15.595 | 2,264,227 | -7,498 | 0.17% | 35,309,827 |
| 2021-02-23 | 2021-02-19 | 15.851 | 2,271,725 | +2,656 | 0.17% | 36,008,476 |
| 2021-02-22 | 2021-02-18 | 15.620 | 2,269,069 | +6,248 | 0.17% | 35,443,440 |
| 2021-02-19 | 2021-02-17 | 15.953 | 2,262,821 | -3,280 | 0.17% | 36,099,117 |
| 2021-02-18 | 2021-02-16 | 15.620 | 2,266,101 | -7,186 | 0.17% | 35,397,079 |
| 2021-02-17 | 2021-02-11 | 15.415 | 2,273,287 | +16,246 | 0.17% | 35,043,630 |
| 2021-02-16 | 2021-02-09 | 15.339 | 2,257,041 | -1,562 | 0.17% | 34,619,804 |
| 2021-02-10 | 2021-02-08 | 14.980 | 2,258,603 | +19,213 | 0.17% | 33,834,059 |
| 2021-02-09 | 2021-02-05 | 15.262 | 2,239,390 | +7,342 | 0.17% | 34,177,030 |
| 2021-02-08 | 2021-02-04 | 15.415 | 2,232,048 | +17,495 | 0.17% | 34,407,915 |
| 2021-02-05 | 2021-02-03 | 16.056 | 2,214,553 | -2,499 | 0.16% | 35,555,922 |
| 2021-02-04 | 2021-02-02 | 15.851 | 2,217,052 | +7,186 | 0.17% | 35,141,869 |
| 2021-02-03 | 2021-02-01 | 15.902 | 2,209,866 | -6,405 | 0.16% | 35,141,142 |
| 2021-02-02 | 2021-01-29 | 15.825 | 2,216,271 | +9,373 | 0.17% | 35,072,738 |
| 2021-02-01 | 2021-01-28 | 16.158 | 2,206,898 | +6,560 | 0.16% | 35,659,065 |
| 2021-01-29 | 2021-01-27 | 16.568 | 2,200,338 | +6,561 | 0.16% | 36,454,573 |
| 2021-01-28 | 2021-01-26 | 16.619 | 2,193,777 | +6,092 | 0.16% | 36,458,224 |
| 2021-01-27 | 2021-01-25 | 17.105 | 2,187,685 | -937 | 0.16% | 37,421,361 |
| 2021-01-26 | 2021-01-22 | 17.131 | 2,188,622 | +9,841 | 0.16% | 37,493,433 |
| 2021-01-25 | 2021-01-21 | 17.618 | 2,178,781 | -6,092 | 0.16% | 38,384,894 |
| 2021-01-22 | 2021-01-20 | 17.899 | 2,184,873 | -7,342 | 0.16% | 39,107,649 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,192,215 | -43,269 | 0.16% | 38,340,889 |
| 2021-01-19 | 2021-01-15 | 16.619 | 2,235,484 | +2,968 | 0.17% | 37,151,349 |
| 2021-01-18 | 2021-01-14 | 16.619 | 2,232,516 | +7,029 | 0.17% | 37,102,024 |
| 2021-01-15 | 2021-01-13 | 16.849 | 2,225,487 | +781 | 0.17% | 37,498,102 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,224,706 | -91,225 | 0.17% | 38,111,591 |
| 2021-01-13 | 2021-01-11 | 16.286 | 2,315,931 | -2,500 | 0.17% | 37,717,340 |
| 2021-01-12 | 2021-01-08 | 16.004 | 2,318,431 | +7,811 | 0.17% | 37,105,007 |
| 2021-01-11 | 2021-01-07 | 16.030 | 2,310,620 | +2,031 | 0.17% | 37,039,165 |
| 2021-01-08 | 2021-01-06 | 16.286 | 2,308,589 | -10,935 | 0.17% | 37,597,768 |
| 2021-01-07 | 2021-01-05 | 15.928 | 2,319,524 | -3,905 | 0.17% | 36,944,312 |
| 2021-01-06 | 2021-01-04 | 15.800 | 2,323,429 | +6,092 | 0.17% | 36,709,029 |
| 2021-01-05 | 2020-12-31 | 15.620 | 2,317,337 | -7,342 | 0.17% | 36,197,399 |
| 2021-01-04 | 2020-12-29 | 15.467 | 2,324,679 | -14,840 | 0.17% | 35,954,915 |
| 2020-12-30 | 2020-12-28 | 15.057 | 2,339,519 | -17,495 | 0.17% | 35,225,911 |
| 2020-12-29 | 2020-12-24 | 15.031 | 2,357,014 | -8,591 | 0.18% | 35,428,975 |
| 2020-12-28 | 2020-12-22 | 14.622 | 2,365,605 | +1,874 | 0.18% | 34,588,893 |
| 2020-12-23 | 2020-12-21 | 14.878 | 2,363,731 | +625 | 0.18% | 35,166,773 |
| 2020-12-22 | 2020-12-18 | 15.031 | 2,363,106 | +2,812 | 0.18% | 35,520,546 |
| 2020-12-21 | 2020-12-17 | 14.750 | 2,360,294 | +4,374 | 0.18% | 34,813,438 |
| 2020-12-18 | 2020-12-16 | 14.698 | 2,355,920 | +8,747 | 0.18% | 34,628,267 |
| 2020-12-17 | 2020-12-15 | 14.698 | 2,347,173 | +47,331 | 0.17% | 34,499,700 |
| 2020-12-16 | 2020-12-14 | 14.929 | 2,299,842 | +4,686 | 0.17% | 34,334,038 |
| 2020-12-15 | 2020-12-11 | 15.185 | 2,295,156 | +10,935 | 0.17% | 34,851,802 |
| 2020-12-14 | 2020-12-10 | 15.134 | 2,284,221 | +2,343 | 0.17% | 34,568,770 |
| 2020-12-11 | 2020-12-09 | 15.339 | 2,281,878 | +13,746 | 0.17% | 35,000,768 |
| 2020-12-10 | 2020-12-08 | 15.595 | 2,268,132 | +5,155 | 0.17% | 35,370,724 |
| 2020-12-09 | 2020-12-07 | 15.595 | 2,262,977 | +19,838 | 0.17% | 35,290,334 |
| 2020-12-08 | 2020-12-04 | 15.723 | 2,243,139 | +5,468 | 0.17% | 35,268,167 |
| 2020-12-07 | 2020-12-03 | 15.928 | 2,237,671 | +6,248 | 0.17% | 35,640,595 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,231,423 | -19,682 | 0.17% | 36,341,040 |
| 2020-12-03 | 2020-12-01 | 16.158 | 2,251,105 | -14,840 | 0.17% | 36,373,362 |
| 2020-12-02 | 2020-11-30 | 15.518 | 2,265,945 | -25,774 | 0.17% | 35,162,546 |
| 2020-12-01 | 2020-11-27 | 16.004 | 2,291,719 | -2,031 | 0.17% | 36,677,499 |
| 2020-11-30 | 2020-11-26 | 15.928 | 2,293,750 | +7,811 | 0.17% | 36,533,796 |
| 2020-11-27 | 2020-11-25 | 15.492 | 2,285,939 | +4,686 | 0.17% | 35,414,274 |
| 2020-11-26 | 2020-11-24 | 15.697 | 2,281,253 | +9,372 | 0.17% | 35,809,005 |
| 2020-11-24 | 2020-11-20 | 15.492 | 2,271,881 | +12,497 | 0.17% | 35,196,484 |
| 2020-11-23 | 2020-11-19 | 15.415 | 2,259,384 | +8,904 | 0.17% | 34,829,310 |
| 2020-11-19 | 2020-11-17 | 15.569 | 2,250,480 | +10,466 | 0.17% | 35,037,819 |
| 2020-11-18 | 2020-11-16 | 15.697 | 2,240,014 | +4,061 | 0.17% | 35,161,674 |
| 2020-11-17 | 2020-11-13 | 15.543 | 2,235,953 | +36,709 | 0.17% | 34,754,392 |
| 2020-11-16 | 2020-11-12 | 16.440 | 2,199,244 | -1,875 | 0.16% | 36,154,868 |
| 2020-11-12 | 2020-11-10 | 16.517 | 2,201,119 | +4,686 | 0.16% | 36,354,784 |
| 2020-11-11 | 2020-11-09 | 16.363 | 2,196,433 | +14,059 | 0.16% | 35,939,924 |
| 2020-11-09 | 2020-11-05 | 15.825 | 2,182,374 | +10,622 | 0.16% | 34,536,314 |
| 2020-11-06 | 2020-11-04 | 15.543 | 2,171,752 | +2,500 | 0.16% | 33,756,488 |
| 2020-11-04 | 2020-11-02 | 15.800 | 2,169,252 | +3,124 | 0.16% | 34,273,109 |
| 2020-11-03 | 2020-10-30 | 16.030 | 2,166,128 | -7,811 | 0.16% | 34,722,963 |
| 2020-10-29 | 2020-10-27 | 16.337 | 2,173,939 | +8,748 | 0.16% | 35,516,189 |
| 2020-10-28 | 2020-10-23 | 16.747 | 2,165,191 | -16,089 | 0.16% | 36,260,375 |
| 2020-10-27 | 2020-10-22 | 16.798 | 2,181,280 | -4,687 | 0.16% | 36,641,529 |
| 2020-10-23 | 2020-10-21 | 16.645 | 2,185,967 | -312 | 0.16% | 36,384,406 |
| 2020-10-21 | 2020-10-19 | 16.619 | 2,186,279 | -2,187 | 0.16% | 36,333,615 |
| 2020-10-19 | 2020-10-15 | 16.465 | 2,188,466 | -156 | 0.16% | 36,033,721 |
| 2020-10-16 | 2020-10-14 | 16.542 | 2,188,622 | -3,905 | 0.16% | 36,204,421 |
| 2020-10-15 | 2020-10-12 | 16.901 | 2,192,527 | -9,060 | 0.16% | 37,055,034 |
| 2020-10-14 | 2020-10-09 | 16.517 | 2,201,587 | -2,500 | 0.16% | 36,362,514 |
| 2020-10-12 | 2020-10-08 | 16.491 | 2,204,087 | +1,094 | 0.16% | 36,347,365 |
| 2020-10-09 | 2020-10-07 | 16.107 | 2,202,993 | +2,499 | 0.16% | 35,483,144 |
| 2020-10-08 | 2020-10-06 | 16.414 | 2,200,494 | -312 | 0.16% | 36,119,069 |
| 2020-10-07 | 2020-10-05 | 16.209 | 2,200,806 | -1,250 | 0.16% | 35,673,342 |
| 2020-10-06 | 2020-09-30 | 16.209 | 2,202,056 | +3,124 | 0.16% | 35,693,604 |
| 2020-09-30 | 2020-09-28 | 16.260 | 2,198,932 | -2,031 | 0.16% | 35,755,582 |
| 2020-09-29 | 2020-09-25 | 15.851 | 2,200,963 | -3,905 | 0.16% | 34,886,847 |
| 2020-09-24 | 2020-09-22 | 16.363 | 2,204,868 | -1,562 | 0.16% | 36,077,944 |
| 2020-09-23 | 2020-09-21 | 16.440 | 2,206,430 | -312 | 0.16% | 36,273,003 |
| 2020-09-22 | 2020-09-18 | 16.312 | 2,206,742 | +3,280 | 0.16% | 35,995,592 |
| 2020-09-21 | 2020-09-17 | 16.056 | 2,203,462 | -1,874 | 0.16% | 35,377,850 |
| 2020-09-18 | 2020-09-16 | 16.184 | 2,205,336 | -9,529 | 0.16% | 35,690,298 |
| 2020-09-17 | 2020-09-15 | 15.902 | 2,214,865 | +1,406 | 0.16% | 35,220,636 |
| 2020-09-16 | 2020-09-14 | 15.953 | 2,213,459 | +7,966 | 0.16% | 35,311,638 |
| 2020-09-15 | 2020-09-11 | 15.928 | 2,205,493 | +8,748 | 0.16% | 35,128,079 |
| 2020-09-11 | 2020-09-09 | 16.235 | 2,196,745 | +18,901 | 0.16% | 35,663,769 |
| 2020-09-10 | 2020-09-08 | 16.593 | 2,177,844 | -5,311 | 0.16% | 36,137,666 |
| 2020-09-09 | 2020-09-07 | 16.593 | 2,183,155 | +9,841 | 0.16% | 36,225,794 |
| 2020-09-07 | 2020-09-03 | 17.182 | 2,173,314 | -1,562 | 0.16% | 37,342,495 |
| 2020-09-04 | 2020-09-02 | 17.336 | 2,174,876 | +1,875 | 0.16% | 37,703,485 |
| 2020-09-02 | 2020-08-31 | 17.413 | 2,173,001 | +781 | 0.16% | 37,837,913 |
| 2020-09-01 | 2020-08-28 | 17.438 | 2,172,220 | +6,873 | 0.16% | 37,879,937 |
| 2020-08-31 | 2020-08-27 | 17.592 | 2,165,347 | +937 | 0.16% | 38,092,771 |
| 2020-08-28 | 2020-08-26 | 17.438 | 2,164,410 | +12,965 | 0.16% | 37,743,744 |
| 2020-08-27 | 2020-08-25 | 17.899 | 2,151,445 | +4,843 | 0.16% | 38,509,312 |
| 2020-08-26 | 2020-08-24 | 18.360 | 2,146,602 | +1,874 | 0.16% | 39,412,049 |
| 2020-08-24 | 2020-08-20 | 18.181 | 2,144,728 | +3,905 | 0.16% | 38,993,202 |
| 2020-08-21 | 2020-08-19 | 18.488 | 2,140,823 | +7,967 | 0.16% | 39,580,046 |
| 2020-08-19 | 2020-08-17 | 18.744 | 2,132,856 | -17,964 | 0.16% | 39,978,910 |
| 2020-08-18 | 2020-08-14 | 17.899 | 2,150,820 | +2,656 | 0.16% | 38,498,124 |
| 2020-08-17 | 2020-08-13 | 17.925 | 2,148,164 | -3,906 | 0.16% | 38,505,592 |
| 2020-08-14 | 2020-08-12 | 17.976 | 2,152,070 | +4,062 | 0.16% | 38,685,823 |
| 2020-08-13 | 2020-08-11 | 18.027 | 2,148,008 | -3,905 | 0.16% | 38,722,812 |
| 2020-08-12 | 2020-08-10 | 18.053 | 2,151,913 | +1,562 | 0.16% | 38,848,312 |
| 2020-08-11 | 2020-08-07 | 18.027 | 2,150,351 | -89,039 | 0.16% | 38,765,050 |
| 2020-08-10 | 2020-08-06 | 18.309 | 2,239,390 | -468 | 0.17% | 41,000,968 |
| 2020-08-06 | 2020-08-04 | 18.155 | 2,239,858 | -4,999 | 0.17% | 40,665,400 |
| 2020-08-04 | 2020-07-31 | 17.925 | 2,244,857 | -5,936 | 0.17% | 40,238,803 |
| 2020-08-03 | 2020-07-30 | 17.797 | 2,250,793 | +1,094 | 0.17% | 40,057,025 |
| 2020-07-31 | 2020-07-29 | 17.925 | 2,249,699 | -6,405 | 0.17% | 40,325,595 |
| 2020-07-30 | 2020-07-28 | 17.490 | 2,256,104 | +7,030 | 0.17% | 39,458,280 |
| 2020-07-29 | 2020-07-27 | 17.285 | 2,249,074 | +312 | 0.17% | 38,874,592 |
| 2020-07-28 | 2020-07-24 | 17.541 | 2,248,762 | +27,180 | 0.17% | 39,445,040 |
| 2020-07-24 | 2020-07-22 | 18.667 | 2,221,582 | -1,406 | 0.17% | 41,471,353 |
| 2020-07-23 | 2020-07-21 | 19.436 | 2,222,988 | -312 | 0.17% | 43,205,320 |
| 2020-07-22 | 2020-07-20 | 19.256 | 2,223,300 | +5,467 | 0.17% | 42,812,860 |
| 2020-07-21 | 2020-07-17 | 18.258 | 2,217,833 | -7,810 | 0.17% | 40,492,697 |
| 2020-07-20 | 2020-07-16 | 18.667 | 2,225,643 | +1,562 | 0.17% | 41,547,162 |
| 2020-07-17 | 2020-07-15 | 19.487 | 2,224,081 | -937 | 0.17% | 43,340,467 |
| 2020-07-16 | 2020-07-14 | 19.845 | 2,225,018 | -2,031 | 0.17% | 44,156,390 |
| 2020-07-15 | 2020-07-13 | 20.025 | 2,227,049 | -1,718 | 0.17% | 44,595,892 |
| 2020-07-14 | 2020-07-10 | 19.820 | 2,228,767 | +624 | 0.17% | 44,173,719 |
| 2020-07-13 | 2020-07-09 | 20.537 | 2,228,143 | -34,053 | 0.17% | 45,758,919 |
| 2020-07-10 | 2020-07-08 | 20.486 | 2,262,196 | -12,809 | 0.17% | 46,342,403 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,275,005 | -46,393 | 0.17% | 44,041,538 |
| 2020-07-08 | 2020-07-06 | 20.281 | 2,321,398 | +8,591 | 0.17% | 47,079,638 |
| 2020-07-07 | 2020-07-03 | 18.258 | 2,312,807 | +35,928 | 0.17% | 42,226,711 |
| 2020-07-06 | 2020-07-02 | 17.080 | 2,276,879 | -27,024 | 0.17% | 38,888,762 |
| 2020-07-03 | 2020-06-30 | 15.800 | 2,303,903 | -313 | 0.17% | 36,400,528 |
| 2020-07-02 | 2020-06-29 | 16.056 | 2,304,216 | +7,030 | 0.17% | 36,995,513 |
| 2020-06-29 | 2020-06-24 | 16.773 | 2,297,186 | +15,777 | 0.17% | 38,529,715 |
| 2020-06-26 | 2020-06-23 | 16.875 | 2,281,409 | -5,155 | 0.17% | 38,498,774 |
| 2020-06-24 | 2020-06-22 | 16.721 | 2,286,564 | -11,872 | 0.17% | 38,234,452 |
| 2020-06-23 | 2020-06-19 | 17.204 | 2,298,436 | -6,561 | 0.17% | 39,541,959 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,304,997 | +57,784 | 0.17% | 38,080,748 |
| 2020-06-19 | 2020-06-17 | 16.468 | 2,247,213 | +1,371 | 0.17% | 37,008,054 |
| 2020-06-18 | 2020-06-16 | 16.495 | 2,245,842 | +3,807 | 0.17% | 37,044,463 |
| 2020-06-15 | 2020-06-11 | 16.757 | 2,242,035 | -6,701 | 0.17% | 37,570,548 |
| 2020-06-12 | 2020-06-10 | 16.757 | 2,248,736 | -456 | 0.17% | 37,682,839 |
| 2020-06-11 | 2020-06-09 | 16.626 | 2,249,192 | -38,073 | 0.17% | 37,395,100 |
| 2020-06-10 | 2020-06-08 | 16.337 | 2,287,265 | -4,112 | 0.17% | 37,367,267 |
| 2020-06-09 | 2020-06-05 | 16.547 | 2,291,377 | +4,416 | 0.18% | 37,915,917 |
| 2020-06-05 | 2020-06-03 | 16.363 | 2,286,961 | -913 | 0.17% | 37,422,368 |
| 2020-06-04 | 2020-06-02 | 16.495 | 2,287,874 | -305 | 0.17% | 37,737,768 |
| 2020-06-03 | 2020-06-01 | 16.626 | 2,288,179 | -12,640 | 0.17% | 38,043,299 |
| 2020-06-02 | 2020-05-29 | 15.943 | 2,300,819 | -3,655 | 0.18% | 36,682,220 |
| 2020-06-01 | 2020-05-28 | 15.812 | 2,304,474 | -16,752 | 0.18% | 36,437,852 |
| 2020-05-29 | 2020-05-27 | 15.759 | 2,321,226 | -3,046 | 0.18% | 36,580,795 |
| 2020-05-28 | 2020-05-26 | 15.497 | 2,324,272 | -2,741 | 0.18% | 36,018,318 |
| 2020-05-27 | 2020-05-25 | 15.208 | 2,327,013 | +3,959 | 0.18% | 35,388,474 |
| 2020-05-26 | 2020-05-22 | 15.181 | 2,323,054 | -2,741 | 0.18% | 35,267,251 |
| 2020-05-25 | 2020-05-21 | 15.759 | 2,325,795 | +1,523 | 0.18% | 36,652,799 |
| 2020-05-22 | 2020-05-20 | 15.812 | 2,324,272 | +41,880 | 0.18% | 36,750,894 |
| 2020-05-20 | 2020-05-18 | 15.812 | 2,282,392 | +3,046 | 0.17% | 36,088,696 |
| 2020-05-19 | 2020-05-15 | 15.969 | 2,279,346 | -2,132 | 0.17% | 36,399,741 |
| 2020-05-18 | 2020-05-14 | 16.206 | 2,281,478 | +1,523 | 0.17% | 36,973,104 |
| 2020-05-14 | 2020-05-12 | 16.416 | 2,279,955 | +7,462 | 0.17% | 37,427,495 |
| 2020-05-08 | 2020-05-06 | 16.731 | 2,272,493 | -7,158 | 0.17% | 38,021,255 |
| 2020-05-07 | 2020-05-05 | 15.996 | 2,279,651 | -1,523 | 0.17% | 36,464,488 |
| 2020-05-06 | 2020-05-04 | 15.707 | 2,281,174 | +6,701 | 0.17% | 35,829,773 |
| 2020-05-04 | 2020-04-28 | 17.151 | 2,274,473 | -12,488 | 0.17% | 39,010,223 |
| 2020-04-29 | 2020-04-27 | 16.652 | 2,286,961 | -152 | 0.17% | 38,083,116 |
| 2020-04-28 | 2020-04-24 | 16.416 | 2,287,113 | -152 | 0.17% | 37,545,000 |
| 2020-04-23 | 2020-04-21 | 16.547 | 2,287,265 | +2,589 | 0.17% | 37,847,875 |
| 2020-04-22 | 2020-04-20 | 16.757 | 2,284,676 | +3,807 | 0.17% | 38,285,098 |
| 2020-04-21 | 2020-04-17 | 16.836 | 2,280,869 | -4,569 | 0.17% | 38,401,027 |
| 2020-04-20 | 2020-04-16 | 16.416 | 2,285,438 | -761 | 0.17% | 37,517,503 |
| 2020-04-17 | 2020-04-15 | 16.836 | 2,286,199 | -4,264 | 0.17% | 38,490,763 |
| 2020-04-16 | 2020-04-14 | 16.862 | 2,290,463 | +10,660 | 0.17% | 38,622,713 |
| 2020-04-15 | 2020-04-09 | 16.337 | 2,279,803 | -2,741 | 0.17% | 37,245,359 |
| 2020-04-14 | 2020-04-08 | 16.074 | 2,282,544 | -2,285 | 0.17% | 36,690,619 |
| 2020-04-09 | 2020-04-07 | 16.153 | 2,284,829 | -152 | 0.17% | 36,907,386 |
| 2020-04-08 | 2020-04-06 | 15.418 | 2,284,981 | -305 | 0.17% | 35,229,393 |
| 2020-04-07 | 2020-04-03 | 15.339 | 2,285,286 | +1,219 | 0.17% | 35,054,023 |
| 2020-04-06 | 2020-04-02 | 15.339 | 2,284,067 | -5,026 | 0.17% | 35,035,325 |
| 2020-04-02 | 2020-03-31 | 15.129 | 2,289,093 | -2,284 | 0.17% | 34,631,427 |
| 2020-04-01 | 2020-03-30 | 14.840 | 2,291,377 | +7,614 | 0.18% | 34,003,957 |
| 2020-03-31 | 2020-03-27 | 14.761 | 2,283,763 | -25,889 | 0.17% | 33,711,014 |
| 2020-03-30 | 2020-03-26 | 14.892 | 2,309,652 | -762 | 0.18% | 34,396,486 |
| 2020-03-27 | 2020-03-25 | 14.656 | 2,310,414 | +6,853 | 0.18% | 33,861,678 |
| 2020-03-26 | 2020-03-24 | 14.183 | 2,303,561 | -12,183 | 0.18% | 32,672,167 |
| 2020-03-25 | 2020-03-23 | 13.658 | 2,315,744 | +8,224 | 0.18% | 31,628,482 |
| 2020-03-23 | 2020-03-19 | 13.658 | 2,307,520 | +22,082 | 0.18% | 31,516,159 |
| 2020-03-20 | 2020-03-18 | 14.630 | 2,285,438 | +3,046 | 0.17% | 33,435,599 |
| 2020-03-18 | 2020-03-16 | 15.339 | 2,282,392 | +4,264 | 0.17% | 35,009,632 |
| 2020-03-17 | 2020-03-13 | 16.285 | 2,278,128 | +7,310 | 0.17% | 37,098,323 |
| 2020-03-16 | 2020-03-12 | 16.521 | 2,270,818 | +16,905 | 0.17% | 37,516,079 |
| 2020-03-13 | 2020-03-11 | 17.230 | 2,253,913 | +1,675 | 0.17% | 38,835,192 |
| 2020-03-12 | 2020-03-10 | 17.624 | 2,252,238 | -21,169 | 0.17% | 39,693,671 |
| 2020-03-11 | 2020-03-09 | 16.967 | 2,273,407 | +45,383 | 0.17% | 38,573,955 |
| 2020-03-10 | 2020-03-06 | 18.543 | 2,228,024 | -15,534 | 0.17% | 41,315,121 |
| 2020-03-09 | 2020-03-05 | 18.859 | 2,243,558 | -9,594 | 0.17% | 42,310,310 |
| 2020-03-06 | 2020-03-04 | 18.254 | 2,253,152 | +2,132 | 0.17% | 41,130,099 |
| 2020-03-05 | 2020-03-03 | 18.071 | 2,251,020 | -457 | 0.17% | 40,677,313 |
| 2020-03-04 | 2020-03-02 | 18.123 | 2,251,477 | -3,503 | 0.17% | 40,803,843 |
| 2020-03-03 | 2020-02-28 | 17.782 | 2,254,980 | +6,854 | 0.17% | 40,097,364 |
| 2020-03-02 | 2020-02-27 | 18.228 | 2,248,126 | +9,899 | 0.17% | 40,979,304 |
| 2020-02-28 | 2020-02-26 | 18.123 | 2,238,227 | +9,898 | 0.17% | 40,563,712 |
| 2020-02-27 | 2020-02-25 | 18.517 | 2,228,329 | -12,183 | 0.17% | 41,262,249 |
| 2020-02-24 | 2020-02-20 | 19.095 | 2,240,512 | -4,416 | 0.17% | 42,782,499 |
| 2020-02-21 | 2020-02-19 | 18.517 | 2,244,928 | -3,198 | 0.17% | 41,569,615 |
| 2020-02-20 | 2020-02-18 | 18.412 | 2,248,126 | -6,854 | 0.17% | 41,392,640 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,254,980 | -39,900 | 0.17% | 41,696,521 |
| 2020-02-18 | 2020-02-14 | 17.598 | 2,294,880 | -2,284 | 0.18% | 40,384,922 |
| 2020-02-17 | 2020-02-13 | 17.650 | 2,297,164 | +7,614 | 0.18% | 40,545,787 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,289,550 | -304 | 0.17% | 39,870,173 |
| 2020-02-10 | 2020-02-06 | 17.414 | 2,289,854 | -14,468 | 0.17% | 39,875,467 |
| 2020-02-07 | 2020-02-05 | 16.784 | 2,304,322 | -15,381 | 0.18% | 38,674,837 |
| 2020-02-06 | 2020-02-04 | 16.705 | 2,319,703 | -10,661 | 0.18% | 38,750,201 |
| 2020-02-05 | 2020-02-03 | 16.390 | 2,330,364 | -7,919 | 0.18% | 38,193,795 |
| 2020-02-04 | 2020-01-31 | 16.206 | 2,338,283 | +762 | 0.18% | 37,893,673 |
| 2020-02-03 | 2020-01-30 | 16.285 | 2,337,521 | -22,540 | 0.18% | 38,065,512 |
| 2020-01-31 | 2020-01-29 | 16.994 | 2,360,061 | +914 | 0.18% | 40,106,242 |
| 2020-01-30 | 2020-01-24 | 17.572 | 2,359,147 | +23,301 | 0.18% | 41,453,918 |
| 2020-01-29 | 2020-01-22 | 18.071 | 2,335,846 | -2,285 | 0.18% | 42,210,171 |
| 2020-01-23 | 2020-01-21 | 17.493 | 2,338,131 | +6,701 | 0.18% | 40,900,398 |
| 2020-01-22 | 2020-01-20 | 18.333 | 2,331,430 | +12,945 | 0.18% | 42,742,731 |
| 2020-01-21 | 2020-01-17 | 18.386 | 2,318,485 | +12,945 | 0.18% | 42,627,199 |
| 2020-01-17 | 2020-01-15 | 18.228 | 2,305,540 | -762 | 0.18% | 42,025,859 |
| 2020-01-16 | 2020-01-14 | 18.438 | 2,306,302 | -10,660 | 0.18% | 42,524,357 |
| 2020-01-15 | 2020-01-13 | 18.307 | 2,316,962 | -457 | 0.18% | 42,416,629 |
| 2020-01-13 | 2020-01-09 | 18.176 | 2,317,419 | +457 | 0.18% | 42,120,656 |
| 2020-01-09 | 2020-01-07 | 18.228 | 2,316,962 | +2,893 | 0.18% | 42,234,061 |
| 2020-01-08 | 2020-01-06 | 18.044 | 2,314,069 | -7,614 | 0.18% | 41,755,867 |
| 2020-01-07 | 2020-01-03 | 18.202 | 2,321,683 | -5,483 | 0.18% | 42,259,137 |
| 2020-01-06 | 2020-01-02 | 18.333 | 2,327,166 | -4,416 | 0.18% | 42,664,558 |
| 2020-01-03 | 2019-12-31 | 18.097 | 2,331,582 | -31,372 | 0.18% | 42,194,358 |
| 2020-01-02 | 2019-12-27 | 17.283 | 2,362,954 | +1,523 | 0.18% | 40,838,109 |
| 2019-12-30 | 2019-12-24 | 17.073 | 2,361,431 | +4,264 | 0.18% | 40,315,596 |
| 2019-12-27 | 2019-12-20 | 17.309 | 2,357,167 | +5,026 | 0.18% | 40,800,006 |
| 2019-12-23 | 2019-12-19 | 17.519 | 2,352,141 | -4,874 | 0.18% | 41,207,252 |
| 2019-12-20 | 2019-12-18 | 17.624 | 2,357,015 | -9,746 | 0.18% | 41,540,271 |
| 2019-12-19 | 2019-12-17 | 17.677 | 2,366,761 | -2,742 | 0.18% | 41,836,364 |
| 2019-12-18 | 2019-12-16 | 17.020 | 2,369,503 | -2,284 | 0.18% | 40,328,933 |
| 2019-12-17 | 2019-12-13 | 17.046 | 2,371,787 | -8,833 | 0.18% | 40,430,103 |
| 2019-12-16 | 2019-12-12 | 16.468 | 2,380,620 | -7,615 | 0.18% | 39,205,056 |
| 2019-12-13 | 2019-12-11 | 16.547 | 2,388,235 | -11,269 | 0.18% | 39,518,647 |
| 2019-12-12 | 2019-12-10 | 16.206 | 2,399,504 | -4,417 | 0.18% | 38,885,806 |
| 2019-12-11 | 2019-12-09 | 16.101 | 2,403,921 | -5,634 | 0.18% | 38,704,827 |
| 2019-12-10 | 2019-12-06 | 16.048 | 2,409,555 | +2,589 | 0.18% | 38,668,962 |
| 2019-12-09 | 2019-12-05 | 16.311 | 2,406,966 | -10,661 | 0.18% | 39,259,614 |
| 2019-12-06 | 2019-12-04 | 15.891 | 2,417,627 | -11,422 | 0.18% | 38,417,503 |
| 2019-12-04 | 2019-12-02 | 15.707 | 2,429,049 | +2,285 | 0.19% | 38,152,405 |
| 2019-12-03 | 2019-11-29 | 15.418 | 2,426,764 | +4,568 | 0.19% | 37,415,376 |
| 2019-12-02 | 2019-11-28 | 15.786 | 2,422,196 | -3,807 | 0.19% | 38,235,627 |
| 2019-11-29 | 2019-11-27 | 15.812 | 2,426,003 | +2,894 | 0.19% | 38,359,443 |
| 2019-11-28 | 2019-11-26 | 15.838 | 2,423,109 | +6,091 | 0.19% | 38,377,327 |
| 2019-11-27 | 2019-11-25 | 15.943 | 2,417,018 | +6,549 | 0.18% | 38,534,794 |
| 2019-11-25 | 2019-11-21 | 15.759 | 2,410,469 | +2,284 | 0.18% | 37,987,198 |
| 2019-11-21 | 2019-11-19 | 16.232 | 2,408,185 | +6,853 | 0.18% | 39,089,740 |
| 2019-11-20 | 2019-11-18 | 15.996 | 2,401,332 | -7,614 | 0.18% | 38,410,854 |
| 2019-11-15 | 2019-11-13 | 16.022 | 2,408,946 | -1,523 | 0.18% | 38,595,917 |
| 2019-11-14 | 2019-11-12 | 16.285 | 2,410,469 | -7,767 | 0.18% | 39,253,438 |
| 2019-11-13 | 2019-11-11 | 16.048 | 2,418,236 | -2,589 | 0.18% | 38,808,277 |
| 2019-11-12 | 2019-11-08 | 16.600 | 2,420,825 | -10,356 | 0.18% | 40,185,089 |
| 2019-11-08 | 2019-11-06 | 16.390 | 2,431,181 | -6,853 | 0.19% | 39,846,148 |
| 2019-11-07 | 2019-11-05 | 16.626 | 2,438,034 | -11,879 | 0.19% | 40,534,790 |
| 2019-11-06 | 2019-11-04 | 15.969 | 2,449,913 | +6,244 | 0.19% | 39,123,591 |
| 2019-11-05 | 2019-11-01 | 15.523 | 2,443,669 | +2,285 | 0.19% | 37,932,750 |
| 2019-11-04 | 2019-10-31 | 15.339 | 2,441,384 | +8,223 | 0.19% | 37,448,412 |
| 2019-11-01 | 2019-10-30 | 15.392 | 2,433,161 | +16,905 | 0.19% | 37,450,095 |
| 2019-10-31 | 2019-10-29 | 15.838 | 2,416,256 | +3,807 | 0.18% | 38,268,789 |
| 2019-10-30 | 2019-10-28 | 16.206 | 2,412,449 | +7,462 | 0.18% | 39,095,590 |
| 2019-10-28 | 2019-10-24 | 15.917 | 2,404,987 | +2,894 | 0.18% | 38,279,814 |
| 2019-10-25 | 2019-10-23 | 15.891 | 2,402,093 | -1,066 | 0.18% | 38,170,659 |
| 2019-10-24 | 2019-10-22 | 15.917 | 2,403,159 | +7,919 | 0.18% | 38,250,718 |
| 2019-10-23 | 2019-10-21 | 16.074 | 2,395,240 | +1,218 | 0.18% | 38,502,145 |
| 2019-10-22 | 2019-10-18 | 15.707 | 2,394,022 | -609 | 0.18% | 37,602,246 |
| 2019-10-21 | 2019-10-17 | 15.996 | 2,394,631 | -2,893 | 0.18% | 38,303,667 |
| 2019-10-18 | 2019-10-16 | 16.153 | 2,397,524 | -4,264 | 0.18% | 38,727,775 |
| 2019-10-17 | 2019-10-15 | 16.337 | 2,401,788 | -2,285 | 0.18% | 39,238,240 |
| 2019-10-16 | 2019-10-14 | 16.547 | 2,404,073 | -5,635 | 0.18% | 39,780,722 |
| 2019-10-15 | 2019-10-11 | 16.206 | 2,409,708 | -10,051 | 0.18% | 39,051,170 |
| 2019-10-14 | 2019-10-10 | 15.786 | 2,419,759 | -8,224 | 0.18% | 38,197,158 |
| 2019-10-11 | 2019-10-09 | 15.444 | 2,427,983 | +1,676 | 0.19% | 37,497,942 |
| 2019-10-10 | 2019-10-08 | 15.313 | 2,426,307 | +913 | 0.19% | 37,153,418 |
| 2019-10-09 | 2019-10-04 | 15.234 | 2,425,394 | +3,655 | 0.19% | 36,948,325 |
| 2019-10-08 | 2019-10-03 | 15.208 | 2,421,739 | +5,331 | 0.19% | 36,829,037 |
| 2019-10-03 | 2019-09-30 | 15.418 | 2,416,408 | -12,488 | 0.18% | 37,255,709 |
| 2019-10-02 | 2019-09-27 | 15.313 | 2,428,896 | -305 | 0.19% | 37,193,062 |
| 2019-09-30 | 2019-09-26 | 15.418 | 2,429,201 | +2,741 | 0.19% | 37,452,949 |
| 2019-09-25 | 2019-09-23 | 16.048 | 2,426,460 | +5,026 | 0.19% | 38,940,257 |
| 2019-09-20 | 2019-09-18 | 16.573 | 2,421,434 | -305 | 0.18% | 40,131,599 |
| 2019-09-19 | 2019-09-17 | 16.573 | 2,421,739 | +10,052 | 0.19% | 40,136,653 |
| 2019-09-18 | 2019-09-16 | 17.099 | 2,411,687 | -4,874 | 0.18% | 41,236,937 |
| 2019-09-17 | 2019-09-13 | 17.230 | 2,416,561 | -304 | 0.18% | 41,637,636 |
| 2019-09-16 | 2019-09-12 | 17.335 | 2,416,865 | +8,985 | 0.18% | 41,896,794 |
| 2019-09-13 | 2019-09-11 | 17.283 | 2,407,880 | -18,732 | 0.18% | 41,614,549 |
| 2019-09-11 | 2019-09-09 | 16.784 | 2,426,612 | +4,112 | 0.19% | 40,727,304 |
| 2019-09-10 | 2019-09-06 | 16.915 | 2,422,500 | -457 | 0.19% | 40,976,430 |
| 2019-09-09 | 2019-09-05 | 16.416 | 2,422,957 | -6,549 | 0.19% | 39,775,000 |
| 2019-09-06 | 2019-09-04 | 15.864 | 2,429,506 | -8,680 | 0.19% | 38,542,455 |
| 2019-09-04 | 2019-09-02 | 15.470 | 2,438,186 | -7,615 | 0.19% | 37,719,558 |
| 2019-09-03 | 2019-08-30 | 14.998 | 2,445,801 | +1,980 | 0.19% | 36,681,044 |
| 2019-08-30 | 2019-08-28 | 15.103 | 2,443,821 | +305 | 0.19% | 36,908,101 |
| 2019-08-26 | 2019-08-22 | 15.234 | 2,443,516 | +1,523 | 0.19% | 37,224,395 |
| 2019-08-23 | 2019-08-21 | 15.392 | 2,441,993 | -457 | 0.19% | 37,586,033 |
| 2019-08-22 | 2019-08-20 | 15.418 | 2,442,450 | -4,569 | 0.19% | 37,657,219 |
| 2019-08-21 | 2019-08-19 | 15.575 | 2,447,019 | -457 | 0.19% | 38,113,295 |
| 2019-08-20 | 2019-08-16 | 14.735 | 2,447,476 | -1,523 | 0.19% | 36,063,325 |
| 2019-08-16 | 2019-08-14 | 14.787 | 2,448,999 | -1,827 | 0.19% | 36,214,414 |
| 2019-08-14 | 2019-08-12 | 15.444 | 2,450,826 | +2,589 | 0.19% | 37,850,731 |
| 2019-08-13 | 2019-08-09 | 15.313 | 2,448,237 | +3,807 | 0.19% | 37,489,226 |
| 2019-08-12 | 2019-08-08 | 15.470 | 2,444,430 | +7,158 | 0.19% | 37,816,155 |
| 2019-08-09 | 2019-08-07 | 15.076 | 2,437,272 | -13,554 | 0.19% | 36,745,178 |
| 2019-08-08 | 2019-08-06 | 15.181 | 2,450,826 | +4,873 | 0.19% | 37,207,011 |
| 2019-08-07 | 2019-08-05 | 15.549 | 2,445,953 | -20,255 | 0.19% | 38,032,448 |
| 2019-08-06 | 2019-08-02 | 16.022 | 2,466,208 | +2,437 | 0.19% | 39,513,364 |
| 2019-08-05 | 2019-08-01 | 16.442 | 2,463,771 | +2,589 | 0.19% | 40,509,710 |
| 2019-08-02 | 2019-07-31 | 16.810 | 2,461,182 | +7,614 | 0.19% | 41,372,157 |
| 2019-08-01 | 2019-07-30 | 16.941 | 2,453,568 | +762 | 0.19% | 41,566,387 |
| 2019-07-31 | 2019-07-29 | 16.652 | 2,452,806 | +12,945 | 0.19% | 40,844,814 |
| 2019-07-30 | 2019-07-26 | 17.099 | 2,439,861 | -2,285 | 0.19% | 41,718,678 |
| 2019-07-29 | 2019-07-25 | 17.309 | 2,442,146 | +3,351 | 0.19% | 42,270,901 |
| 2019-07-26 | 2019-07-24 | 17.020 | 2,438,795 | +913 | 0.19% | 41,508,283 |
| 2019-07-25 | 2019-07-23 | 17.125 | 2,437,882 | +4,721 | 0.19% | 41,748,871 |
| 2019-07-24 | 2019-07-22 | 17.178 | 2,433,161 | +9,747 | 0.19% | 41,795,840 |
| 2019-07-23 | 2019-07-19 | 17.598 | 2,423,414 | -8,071 | 0.19% | 42,646,842 |
| 2019-07-22 | 2019-07-18 | 17.125 | 2,431,485 | +2,284 | 0.19% | 41,639,322 |
| 2019-07-18 | 2019-07-16 | 17.125 | 2,429,201 | +4,873 | 0.19% | 41,600,209 |
| 2019-07-15 | 2019-07-11 | 17.493 | 2,424,328 | -10,660 | 0.19% | 42,408,223 |
| 2019-07-12 | 2019-07-10 | 17.361 | 2,434,988 | -9,138 | 0.19% | 42,274,916 |
| 2019-07-11 | 2019-07-09 | 17.979 | 2,444,126 | +762 | 0.19% | 43,943,887 |
| 2019-07-10 | 2019-07-08 | 17.818 | 2,443,364 | +107,375 | 0.19% | 43,535,013 |
| 2019-07-09 | 2019-07-05 | 18.330 | 2,335,989 | -2,226 | 0.18% | 42,818,234 |
| 2019-07-08 | 2019-07-04 | 18.114 | 2,338,215 | +11,129 | 0.18% | 42,354,812 |
| 2019-07-05 | 2019-07-03 | 18.303 | 2,327,086 | +6,529 | 0.18% | 42,592,316 |
| 2019-07-04 | 2019-07-02 | 18.518 | 2,320,557 | -4,748 | 0.18% | 42,973,233 |
| 2019-07-03 | 2019-06-28 | 18.114 | 2,325,305 | +2,968 | 0.18% | 42,120,958 |
| 2019-07-02 | 2019-06-27 | 18.626 | 2,322,337 | -5,639 | 0.18% | 43,256,595 |
| 2019-06-28 | 2019-06-26 | 18.006 | 2,327,976 | +2,968 | 0.18% | 41,918,333 |
| 2019-06-27 | 2019-06-25 | 17.952 | 2,325,008 | +14,097 | 0.18% | 41,739,547 |
| 2019-06-25 | 2019-06-21 | 18.384 | 2,310,911 | -4,155 | 0.18% | 42,483,143 |
| 2019-06-24 | 2019-06-20 | 18.438 | 2,315,066 | -39,324 | 0.18% | 42,684,336 |
| 2019-06-21 | 2019-06-19 | 17.602 | 2,354,390 | -36,356 | 0.18% | 41,441,993 |
| 2019-06-20 | 2019-06-18 | 16.308 | 2,390,746 | -5,194 | 0.19% | 38,988,620 |
| 2019-06-19 | 2019-06-17 | 15.850 | 2,395,940 | +3,710 | 0.19% | 37,975,396 |
| 2019-06-18 | 2019-06-14 | 15.607 | 2,392,230 | +21,814 | 0.19% | 37,336,237 |
| 2019-06-17 | 2019-06-13 | 16.308 | 2,370,416 | +2,968 | 0.19% | 38,657,075 |
| 2019-06-14 | 2019-06-12 | 16.335 | 2,367,448 | +27,897 | 0.19% | 38,672,489 |
| 2019-06-13 | 2019-06-11 | 17.252 | 2,339,551 | -18,252 | 0.18% | 40,360,965 |
| 2019-06-12 | 2019-06-10 | 16.470 | 2,357,803 | -1,335 | 0.18% | 38,832,717 |
| 2019-06-11 | 2019-06-06 | 16.146 | 2,359,138 | -297 | 0.18% | 38,091,600 |
| 2019-06-10 | 2019-06-05 | 16.146 | 2,359,435 | -8,162 | 0.18% | 38,096,395 |
| 2019-06-06 | 2019-06-04 | 16.173 | 2,367,597 | +1,929 | 0.19% | 38,292,002 |
| 2019-06-05 | 2019-06-03 | 16.551 | 2,365,668 | -742 | 0.19% | 39,153,556 |
| 2019-06-04 | 2019-05-31 | 16.739 | 2,366,410 | +1,781 | 0.19% | 39,612,353 |
| 2019-06-03 | 2019-05-30 | 16.551 | 2,364,629 | -2,077 | 0.19% | 39,136,360 |
| 2019-05-31 | 2019-05-29 | 16.578 | 2,366,706 | +2,967 | 0.19% | 39,234,532 |
| 2019-05-30 | 2019-05-28 | 16.793 | 2,363,739 | +742 | 0.19% | 39,695,074 |
| 2019-05-29 | 2019-05-27 | 16.847 | 2,362,997 | +1,484 | 0.19% | 39,810,005 |
| 2019-05-28 | 2019-05-24 | 16.524 | 2,361,513 | +5,788 | 0.19% | 39,021,132 |
| 2019-05-24 | 2019-05-22 | 16.982 | 2,355,725 | -2,968 | 0.18% | 40,004,992 |
| 2019-05-23 | 2019-05-21 | 16.686 | 2,358,693 | +7,864 | 0.18% | 39,356,015 |
| 2019-05-22 | 2019-05-20 | 16.686 | 2,350,829 | +2,968 | 0.18% | 39,224,800 |
| 2019-05-20 | 2019-05-16 | 17.198 | 2,347,861 | +5,936 | 0.18% | 40,377,749 |
| 2019-05-17 | 2019-05-15 | 17.359 | 2,341,925 | +4,303 | 0.18% | 40,654,432 |
| 2019-05-16 | 2019-05-14 | 17.198 | 2,337,622 | +10,685 | 0.18% | 40,201,662 |
| 2019-05-14 | 2019-05-09 | 17.359 | 2,326,937 | +28,046 | 0.18% | 40,394,249 |
| 2019-05-09 | 2019-05-07 | 18.438 | 2,298,891 | +7,419 | 0.18% | 42,386,107 |
| 2019-05-08 | 2019-05-06 | 18.465 | 2,291,472 | +31,311 | 0.18% | 42,311,086 |
| 2019-05-06 | 2019-05-02 | 20.001 | 2,260,161 | -742 | 0.18% | 45,205,609 |
| 2019-05-03 | 2019-04-30 | 19.893 | 2,260,903 | +4,155 | 0.18% | 44,976,674 |
| 2019-05-02 | 2019-04-29 | 19.974 | 2,256,748 | +11,575 | 0.18% | 45,076,514 |
| 2019-04-30 | 2019-04-26 | 20.190 | 2,245,173 | +5,935 | 0.18% | 45,329,474 |
| 2019-04-29 | 2019-04-25 | 20.028 | 2,239,238 | +14,543 | 0.18% | 44,847,487 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,224,695 | -297 | 0.17% | 45,995,452 |
| 2019-04-25 | 2019-04-23 | 20.513 | 2,224,992 | +2,819 | 0.17% | 45,641,736 |
| 2019-04-23 | 2019-04-17 | 21.295 | 2,222,173 | -23,000 | 0.17% | 47,321,010 |
| 2019-04-18 | 2019-04-16 | 20.864 | 2,245,173 | -24,633 | 0.18% | 46,842,473 |
| 2019-04-17 | 2019-04-15 | 20.810 | 2,269,806 | -24,634 | 0.18% | 47,234,039 |
| 2019-04-16 | 2019-04-12 | 20.621 | 2,294,440 | +4,452 | 0.18% | 47,313,730 |
| 2019-04-15 | 2019-04-11 | 20.648 | 2,289,988 | -51,789 | 0.18% | 47,283,653 |
| 2019-04-12 | 2019-04-10 | 20.998 | 2,341,777 | +30,421 | 0.18% | 49,173,604 |
| 2019-04-11 | 2019-04-09 | 21.672 | 2,311,356 | -35,318 | 0.18% | 50,092,411 |
| 2019-04-10 | 2019-04-08 | 22.104 | 2,346,674 | -21,071 | 0.18% | 51,869,930 |
| 2019-04-09 | 2019-04-04 | 22.427 | 2,367,745 | -15,878 | 0.19% | 53,101,563 |
| 2019-04-08 | 2019-04-03 | 22.319 | 2,383,623 | -37,989 | 0.19% | 53,200,651 |
| 2019-04-04 | 2019-04-02 | 21.349 | 2,421,612 | -18,103 | 0.19% | 51,698,601 |
| 2019-04-03 | 2019-04-01 | 21.780 | 2,439,715 | +4,006 | 0.19% | 53,137,302 |
| 2019-04-02 | 2019-03-29 | 21.160 | 2,435,709 | -445 | 0.19% | 51,539,963 |
| 2019-04-01 | 2019-03-28 | 20.136 | 2,436,154 | +3,710 | 0.19% | 49,053,995 |
| 2019-03-28 | 2019-03-26 | 19.893 | 2,432,444 | -6,678 | 0.19% | 48,389,180 |
| 2019-03-27 | 2019-03-25 | 19.758 | 2,439,122 | +14,988 | 0.19% | 48,193,287 |
| 2019-03-26 | 2019-03-22 | 20.486 | 2,424,134 | +11,871 | 0.19% | 49,661,435 |
| 2019-03-25 | 2019-03-21 | 20.702 | 2,412,263 | +16,917 | 0.19% | 49,938,434 |
| 2019-03-22 | 2019-03-20 | 20.945 | 2,395,346 | +3,710 | 0.19% | 50,169,332 |
| 2019-03-21 | 2019-03-19 | 21.591 | 2,391,636 | +3,709 | 0.19% | 51,638,860 |
| 2019-03-20 | 2019-03-18 | 21.726 | 2,387,927 | -593 | 0.19% | 51,880,617 |
| 2019-03-19 | 2019-03-15 | 21.214 | 2,388,520 | +4,303 | 0.19% | 50,670,205 |
| 2019-03-18 | 2019-03-14 | 20.945 | 2,384,217 | +2,523 | 0.19% | 49,936,241 |
| 2019-03-15 | 2019-03-13 | 21.160 | 2,381,694 | -2,226 | 0.19% | 50,396,998 |
| 2019-03-14 | 2019-03-12 | 21.591 | 2,383,920 | -12,910 | 0.19% | 51,472,260 |
| 2019-03-13 | 2019-03-11 | 21.079 | 2,396,830 | -10,833 | 0.19% | 50,523,454 |
| 2019-03-12 | 2019-03-08 | 20.109 | 2,407,663 | +17,659 | 0.19% | 48,415,405 |
| 2019-03-11 | 2019-03-07 | 21.430 | 2,390,004 | -133,108 | 0.19% | 51,217,079 |
| 2019-03-08 | 2019-03-06 | 21.996 | 2,523,112 | +3,710 | 0.20% | 55,497,796 |
| 2019-03-07 | 2019-03-05 | 22.184 | 2,519,402 | +3,116 | 0.20% | 55,891,575 |
| 2019-03-06 | 2019-03-04 | 22.292 | 2,516,286 | +3,710 | 0.20% | 56,093,761 |
| 2019-03-05 | 2019-03-01 | 22.346 | 2,512,576 | +146,315 | 0.20% | 56,146,512 |
| 2019-03-04 | 2019-02-28 | 21.430 | 2,366,261 | +15,729 | 0.19% | 50,708,273 |
| 2019-03-01 | 2019-02-27 | 22.184 | 2,350,532 | +31,756 | 0.18% | 52,145,286 |
| 2019-02-28 | 2019-02-26 | 22.939 | 2,318,776 | +13,504 | 0.18% | 53,190,908 |
| 2019-02-27 | 2019-02-25 | 24.368 | 2,305,272 | -30,421 | 0.18% | 56,174,556 |
| 2019-02-26 | 2019-02-22 | 23.613 | 2,335,693 | -35,614 | 0.18% | 55,152,971 |
| 2019-02-25 | 2019-02-21 | 21.942 | 2,371,307 | -2,671 | 0.19% | 52,030,888 |
| 2019-02-22 | 2019-02-20 | 21.672 | 2,373,978 | -24,781 | 0.19% | 51,449,574 |
| 2019-02-21 | 2019-02-19 | 21.268 | 2,398,759 | -13,949 | 0.19% | 51,016,736 |
| 2019-02-20 | 2019-02-18 | 21.268 | 2,412,708 | -17,214 | 0.19% | 51,313,403 |
| 2019-02-19 | 2019-02-15 | 20.217 | 2,429,922 | -27,452 | 0.19% | 49,125,009 |
| 2019-02-18 | 2019-02-14 | 21.079 | 2,457,374 | -1,039 | 0.19% | 51,799,678 |
| 2019-02-15 | 2019-02-13 | 21.187 | 2,458,413 | -5,342 | 0.19% | 52,086,651 |
| 2019-02-14 | 2019-02-12 | 20.756 | 2,463,755 | +9,646 | 0.19% | 51,137,241 |
| 2019-02-13 | 2019-02-11 | 20.729 | 2,454,109 | -14,840 | 0.19% | 50,870,878 |
| 2019-02-12 | 2019-02-08 | 20.486 | 2,468,949 | -8,161 | 0.19% | 50,579,526 |
| 2019-02-11 | 2019-02-04 | 20.378 | 2,477,110 | -1,484 | 0.19% | 50,479,627 |
| 2019-02-08 | 2019-01-31 | 19.705 | 2,478,594 | -10,981 | 0.19% | 48,839,568 |
| 2019-01-31 | 2019-01-29 | 19.085 | 2,489,575 | -1,187 | 0.20% | 47,512,460 |
| 2019-01-30 | 2019-01-28 | 19.327 | 2,490,762 | -149 | 0.20% | 48,139,373 |
| 2019-01-29 | 2019-01-25 | 19.246 | 2,490,911 | -17,362 | 0.20% | 47,940,821 |
| 2019-01-28 | 2019-01-24 | 18.815 | 2,508,273 | -10,090 | 0.20% | 47,193,183 |
| 2019-01-25 | 2019-01-23 | 18.195 | 2,518,363 | +297 | 0.20% | 45,821,695 |
| 2019-01-24 | 2019-01-22 | 18.438 | 2,518,066 | -6,085 | 0.20% | 46,427,175 |
| 2019-01-23 | 2019-01-21 | 18.653 | 2,524,151 | -7,419 | 0.20% | 47,083,688 |
| 2019-01-22 | 2019-01-18 | 18.545 | 2,531,570 | -10,981 | 0.20% | 46,949,117 |
| 2019-01-21 | 2019-01-17 | 18.465 | 2,542,551 | -1,336 | 0.20% | 46,947,156 |
| 2019-01-18 | 2019-01-16 | 18.788 | 2,543,887 | -16,174 | 0.20% | 47,794,689 |
| 2019-01-17 | 2019-01-15 | 18.303 | 2,560,061 | -3,117 | 0.20% | 46,856,423 |
| 2019-01-16 | 2019-01-14 | 17.872 | 2,563,178 | -5,193 | 0.20% | 45,808,001 |
| 2019-01-15 | 2019-01-11 | 18.006 | 2,568,371 | -3,710 | 0.20% | 46,246,968 |
| 2019-01-14 | 2019-01-10 | 17.979 | 2,572,081 | +1,484 | 0.20% | 46,244,440 |
| 2019-01-11 | 2019-01-09 | 17.764 | 2,570,597 | -297 | 0.20% | 45,663,422 |
| 2019-01-09 | 2019-01-07 | 17.925 | 2,570,894 | -16,917 | 0.20% | 46,084,498 |
| 2019-01-08 | 2019-01-04 | 17.225 | 2,587,811 | -16,768 | 0.20% | 44,574,087 |
| 2019-01-07 | 2019-01-03 | 16.578 | 2,604,579 | -890 | 0.20% | 43,177,918 |
| 2019-01-04 | 2019-01-02 | 16.416 | 2,605,469 | +2,374 | 0.20% | 42,771,280 |
| 2019-01-02 | 2018-12-27 | 16.416 | 2,603,095 | -1,039 | 0.20% | 42,732,309 |
| 2018-12-28 | 2018-12-24 | 16.524 | 2,604,134 | +14,246 | 0.20% | 43,030,149 |
| 2018-12-27 | 2018-12-20 | 17.279 | 2,589,888 | +890 | 0.20% | 44,749,487 |
| 2018-12-21 | 2018-12-19 | 17.494 | 2,588,998 | +297 | 0.20% | 45,292,413 |
| 2018-12-20 | 2018-12-18 | 17.494 | 2,588,701 | +3,264 | 0.20% | 45,287,217 |
| 2018-12-19 | 2018-12-17 | 17.925 | 2,585,437 | -148 | 0.20% | 46,345,188 |
| 2018-12-18 | 2018-12-14 | 17.845 | 2,585,585 | +3,710 | 0.20% | 46,138,753 |
| 2018-12-17 | 2018-12-13 | 18.114 | 2,581,875 | -19,439 | 0.20% | 46,768,510 |
| 2018-12-12 | 2018-12-10 | 17.171 | 2,601,314 | +12,168 | 0.20% | 44,666,432 |
| 2018-12-11 | 2018-12-07 | 17.225 | 2,589,146 | +14,839 | 0.20% | 44,597,082 |
| 2018-12-10 | 2018-12-06 | 17.818 | 2,574,307 | +5,194 | 0.20% | 45,868,110 |
| 2018-12-07 | 2018-12-05 | 18.411 | 2,569,113 | -5,936 | 0.20% | 47,299,109 |
| 2018-12-06 | 2018-12-04 | 18.384 | 2,575,049 | -12,613 | 0.20% | 47,338,982 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,587,662 | -742 | 0.20% | 46,803,584 |
| 2018-12-04 | 2018-11-30 | 17.440 | 2,588,404 | -8,310 | 0.20% | 45,142,477 |
| 2018-12-03 | 2018-11-29 | 17.602 | 2,596,714 | -5,491 | 0.20% | 45,707,382 |
| 2018-11-30 | 2018-11-28 | 17.467 | 2,602,205 | -445 | 0.20% | 45,453,315 |
| 2018-11-28 | 2018-11-26 | 17.252 | 2,602,650 | -2,226 | 0.20% | 44,899,840 |
| 2018-11-27 | 2018-11-23 | 17.009 | 2,604,876 | +30,717 | 0.20% | 44,306,298 |
| 2018-11-23 | 2018-11-21 | 18.330 | 2,574,159 | -5,639 | 0.20% | 47,183,845 |
| 2018-11-22 | 2018-11-20 | 17.925 | 2,579,798 | +10,388 | 0.20% | 46,244,107 |
| 2018-11-21 | 2018-11-19 | 18.761 | 2,569,410 | -594 | 0.20% | 48,204,957 |
| 2018-11-20 | 2018-11-16 | 18.599 | 2,570,004 | -17,213 | 0.20% | 47,800,445 |
| 2018-11-19 | 2018-11-15 | 18.438 | 2,587,217 | -3,413 | 0.20% | 47,702,156 |
| 2018-11-15 | 2018-11-13 | 18.006 | 2,590,630 | -2,226 | 0.20% | 46,647,771 |
| 2018-11-14 | 2018-11-12 | 17.925 | 2,592,856 | -13,801 | 0.20% | 46,478,177 |
| 2018-11-13 | 2018-11-09 | 17.521 | 2,606,657 | +14,394 | 0.20% | 45,671,607 |
| 2018-11-07 | 2018-11-05 | 18.060 | 2,592,263 | -2,967 | 0.20% | 46,816,928 |
| 2018-11-06 | 2018-11-02 | 18.518 | 2,595,230 | -12,317 | 0.20% | 48,059,764 |
| 2018-11-05 | 2018-11-01 | 17.845 | 2,607,547 | -8,607 | 0.20% | 46,530,657 |
| 2018-11-02 | 2018-10-31 | 16.982 | 2,616,154 | -24,484 | 0.21% | 44,427,605 |
| 2018-11-01 | 2018-10-30 | 16.524 | 2,640,638 | -7,568 | 0.21% | 43,633,333 |
| 2018-10-31 | 2018-10-29 | 16.066 | 2,648,206 | +1,780 | 0.21% | 42,544,857 |
| 2018-10-30 | 2018-10-26 | 16.281 | 2,646,426 | -14,542 | 0.21% | 43,086,949 |
| 2018-10-29 | 2018-10-25 | 16.578 | 2,660,968 | -15,285 | 0.21% | 44,112,718 |
| 2018-10-26 | 2018-10-24 | 16.092 | 2,676,253 | -8,903 | 0.21% | 43,067,588 |
| 2018-10-25 | 2018-10-23 | 16.645 | 2,685,156 | -5,194 | 0.21% | 44,693,325 |
| 2018-10-24 | 2018-10-22 | 17.088 | 2,690,350 | +212,140 | 0.21% | 45,973,904 |
| 2018-10-23 | 2018-10-19 | 15.285 | 2,478,210 | -12,257 | 0.20% | 37,880,142 |
| 2018-10-19 | 2018-10-16 | 15.008 | 2,490,467 | -4,325 | 0.20% | 37,376,613 |
| 2018-10-18 | 2018-10-15 | 14.897 | 2,494,792 | -3,028 | 0.20% | 37,164,690 |
| 2018-10-16 | 2018-10-12 | 14.952 | 2,497,820 | +3,028 | 0.20% | 37,348,382 |
| 2018-10-15 | 2018-10-11 | 14.703 | 2,494,792 | +17,447 | 0.20% | 36,680,234 |
| 2018-10-12 | 2018-10-10 | 15.507 | 2,477,345 | -433 | 0.20% | 38,416,712 |
| 2018-10-11 | 2018-10-09 | 15.507 | 2,477,778 | -6,921 | 0.20% | 38,423,426 |
| 2018-10-10 | 2018-10-08 | 15.369 | 2,484,699 | -721 | 0.20% | 38,186,112 |
| 2018-10-08 | 2018-10-04 | 15.202 | 2,485,420 | +288 | 0.20% | 37,783,505 |
| 2018-10-05 | 2018-10-03 | 15.618 | 2,485,132 | -4,614 | 0.20% | 38,813,227 |
| 2018-10-04 | 2018-10-02 | 15.396 | 2,489,746 | +2,163 | 0.20% | 38,332,745 |
| 2018-10-02 | 2018-09-27 | 15.285 | 2,487,583 | +6,056 | 0.20% | 38,023,411 |
| 2018-09-28 | 2018-09-26 | 15.785 | 2,481,527 | -288 | 0.20% | 39,169,963 |
| 2018-09-27 | 2018-09-24 | 15.479 | 2,481,815 | +5,623 | 0.20% | 38,417,181 |
| 2018-09-26 | 2018-09-21 | 16.034 | 2,476,192 | -8,363 | 0.20% | 39,703,980 |
| 2018-09-24 | 2018-09-20 | 15.258 | 2,484,555 | -10,814 | 0.20% | 37,908,203 |
| 2018-09-21 | 2018-09-19 | 15.313 | 2,495,369 | -18,312 | 0.20% | 38,211,646 |
| 2018-09-20 | 2018-09-18 | 14.980 | 2,513,681 | -433 | 0.20% | 37,655,274 |
| 2018-09-18 | 2018-09-14 | 14.453 | 2,514,114 | -5,768 | 0.20% | 36,336,624 |
| 2018-09-17 | 2018-09-13 | 14.481 | 2,519,882 | -2,883 | 0.20% | 36,489,894 |
| 2018-09-14 | 2018-09-12 | 13.954 | 2,522,765 | +144 | 0.20% | 35,201,946 |
| 2018-09-13 | 2018-09-11 | 14.148 | 2,522,621 | -7,354 | 0.20% | 35,689,797 |
| 2018-09-12 | 2018-09-10 | 14.259 | 2,529,975 | +4,614 | 0.20% | 36,074,576 |
| 2018-09-11 | 2018-09-07 | 14.952 | 2,525,361 | +6,921 | 0.20% | 37,760,186 |
| 2018-09-10 | 2018-09-06 | 15.258 | 2,518,440 | -576 | 0.20% | 38,425,205 |
| 2018-09-07 | 2018-09-05 | 15.313 | 2,519,016 | +2,018 | 0.20% | 38,573,753 |
| 2018-09-06 | 2018-09-04 | 15.535 | 2,516,998 | +15,140 | 0.20% | 39,101,443 |
| 2018-09-05 | 2018-09-03 | 15.729 | 2,501,858 | +13,987 | 0.20% | 39,352,072 |
| 2018-09-04 | 2018-08-31 | 16.312 | 2,487,871 | +6,777 | 0.20% | 40,581,405 |
| 2018-08-31 | 2018-08-29 | 16.783 | 2,481,094 | +1,874 | 0.20% | 41,640,936 |
| 2018-08-30 | 2018-08-28 | 17.033 | 2,479,220 | +8,508 | 0.20% | 42,228,468 |
| 2018-08-29 | 2018-08-27 | 17.116 | 2,470,712 | -14,996 | 0.20% | 42,289,172 |
| 2018-08-24 | 2018-08-22 | 16.950 | 2,485,708 | -7,210 | 0.20% | 42,132,110 |
| 2018-08-23 | 2018-08-21 | 16.867 | 2,492,918 | +11,968 | 0.20% | 42,046,850 |
| 2018-08-22 | 2018-08-20 | 16.506 | 2,480,950 | -4,903 | 0.20% | 40,950,279 |
| 2018-08-21 | 2018-08-17 | 16.007 | 2,485,853 | +1,442 | 0.20% | 39,789,927 |
| 2018-08-20 | 2018-08-16 | 16.007 | 2,484,411 | +2,163 | 0.20% | 39,766,846 |
| 2018-08-17 | 2018-08-15 | 16.118 | 2,482,248 | +2,451 | 0.20% | 40,007,664 |
| 2018-08-16 | 2018-08-14 | 16.672 | 2,479,797 | -8,939 | 0.20% | 41,344,000 |
| 2018-08-15 | 2018-08-13 | 16.700 | 2,488,736 | -4,614 | 0.20% | 41,562,074 |
| 2018-08-14 | 2018-08-10 | 17.033 | 2,493,350 | +7,209 | 0.20% | 42,469,144 |
| 2018-08-13 | 2018-08-09 | 17.061 | 2,486,141 | -11,535 | 0.20% | 42,415,321 |
| 2018-08-10 | 2018-08-08 | 16.367 | 2,497,676 | -2,740 | 0.20% | 40,879,917 |
| 2018-08-09 | 2018-08-07 | 16.478 | 2,500,416 | -7,354 | 0.20% | 41,202,219 |
| 2018-08-08 | 2018-08-06 | 16.007 | 2,507,770 | +7,931 | 0.20% | 40,140,743 |
| 2018-08-07 | 2018-08-03 | 16.173 | 2,499,839 | +2,307 | 0.20% | 40,429,883 |
| 2018-08-06 | 2018-08-02 | 16.423 | 2,497,532 | +5,191 | 0.20% | 41,016,128 |
| 2018-08-03 | 2018-08-01 | 17.116 | 2,492,341 | -7,354 | 0.20% | 42,659,378 |
| 2018-08-02 | 2018-07-31 | 17.116 | 2,499,695 | -432 | 0.20% | 42,785,250 |
| 2018-07-31 | 2018-07-27 | 17.033 | 2,500,127 | +2,883 | 0.20% | 42,584,576 |
| 2018-07-27 | 2018-07-25 | 17.699 | 2,497,244 | +2,163 | 0.20% | 44,198,095 |
| 2018-07-26 | 2018-07-24 | 17.726 | 2,495,081 | -1,874 | 0.20% | 44,229,028 |
| 2018-07-24 | 2018-07-20 | 16.728 | 2,496,955 | +1,874 | 0.20% | 41,768,600 |
| 2018-07-23 | 2018-07-19 | 16.589 | 2,495,081 | -1,442 | 0.20% | 41,391,172 |
| 2018-07-19 | 2018-07-17 | 16.367 | 2,496,523 | +1,442 | 0.20% | 40,861,045 |
| 2018-07-17 | 2018-07-13 | 16.589 | 2,495,081 | -1,442 | 0.20% | 41,391,172 |
| 2018-07-13 | 2018-07-11 | 16.284 | 2,496,523 | +289 | 0.20% | 40,653,277 |
| 2018-07-12 | 2018-07-10 | 16.839 | 2,496,234 | -1,875 | 0.20% | 42,033,531 |
| 2018-07-11 | 2018-07-09 | 16.700 | 2,498,109 | -5,623 | 0.20% | 41,718,604 |
| 2018-07-10 | 2018-07-06 | 15.951 | 2,503,732 | +577 | 0.20% | 39,937,197 |
| 2018-07-09 | 2018-07-05 | 16.284 | 2,503,155 | +288 | 0.20% | 40,761,273 |
| 2018-07-06 | 2018-07-04 | 16.534 | 2,502,867 | +1,730 | 0.20% | 41,381,471 |
| 2018-07-05 | 2018-07-03 | 16.894 | 2,501,137 | +9,228 | 0.20% | 42,254,860 |
| 2018-07-04 | 2018-06-29 | 17.310 | 2,491,909 | +1,442 | 0.20% | 43,135,880 |
| 2018-06-29 | 2018-06-27 | 17.005 | 2,490,467 | -2,883 | 0.20% | 42,350,950 |
| 2018-06-28 | 2018-06-26 | 17.699 | 2,493,350 | -25,955 | 0.20% | 44,129,176 |
| 2018-06-27 | 2018-06-25 | 17.643 | 2,519,305 | -4,902 | 0.20% | 44,448,771 |
| 2018-06-26 | 2018-06-22 | 18.115 | 2,524,207 | +5,623 | 0.20% | 45,725,666 |
| 2018-06-25 | 2018-06-21 | 18.115 | 2,518,584 | +1,009 | 0.20% | 45,623,806 |
| 2018-06-22 | 2018-06-20 | 18.725 | 2,517,575 | +18,313 | 0.20% | 47,142,008 |
| 2018-06-21 | 2018-06-19 | 18.753 | 2,499,262 | +13,698 | 0.20% | 46,868,426 |
| 2018-06-20 | 2018-06-15 | 19.557 | 2,485,564 | +9,228 | 0.20% | 48,611,157 |
| 2018-06-19 | 2018-06-14 | 20.168 | 2,476,336 | +31,290 | 0.20% | 49,941,993 |
| 2018-06-15 | 2018-06-13 | 20.584 | 2,445,046 | +7,930 | 0.20% | 50,328,366 |
| 2018-06-14 | 2018-06-12 | 20.778 | 2,437,116 | -144 | 0.20% | 50,638,392 |
| 2018-06-13 | 2018-06-11 | 20.889 | 2,437,260 | +8,363 | 0.20% | 50,911,832 |
| 2018-06-12 | 2018-06-08 | 21.083 | 2,428,897 | +10,958 | 0.20% | 51,208,798 |
| 2018-06-11 | 2018-06-07 | 21.444 | 2,417,939 | -3,028 | 0.20% | 51,849,757 |
| 2018-06-08 | 2018-06-06 | 21.222 | 2,420,967 | +1,875 | 0.20% | 51,377,409 |
| 2018-06-07 | 2018-06-05 | 21.277 | 2,419,092 | +432 | 0.20% | 51,471,834 |
| 2018-06-05 | 2018-06-01 | 21.277 | 2,418,660 | +1,442 | 0.20% | 51,462,642 |
| 2018-06-04 | 2018-05-31 | 21.444 | 2,417,218 | +1,298 | 0.20% | 51,834,296 |
| 2018-06-01 | 2018-05-30 | 20.667 | 2,415,920 | +10,526 | 0.19% | 49,929,902 |
| 2018-05-31 | 2018-05-29 | 21.111 | 2,405,394 | +9,372 | 0.19% | 50,780,009 |
| 2018-05-30 | 2018-05-28 | 21.361 | 2,396,022 | -432 | 0.19% | 51,180,370 |
| 2018-05-29 | 2018-05-25 | 21.277 | 2,396,454 | +1,442 | 0.19% | 50,990,157 |
| 2018-05-28 | 2018-05-24 | 21.416 | 2,395,012 | +721 | 0.19% | 51,291,675 |
| 2018-05-25 | 2018-05-23 | 21.166 | 2,394,291 | +15,717 | 0.19% | 50,678,454 |
| 2018-05-24 | 2018-05-21 | 21.777 | 2,378,574 | -35,039 | 0.19% | 51,797,430 |
| 2018-05-21 | 2018-05-17 | 21.693 | 2,413,613 | +5,191 | 0.19% | 52,359,595 |
| 2018-05-18 | 2018-05-16 | 22.221 | 2,408,422 | +1,875 | 0.19% | 53,516,412 |
| 2018-05-17 | 2018-05-15 | 22.359 | 2,406,547 | +10,093 | 0.19% | 53,808,549 |
| 2018-05-16 | 2018-05-14 | 22.331 | 2,396,454 | -1,730 | 0.19% | 53,516,397 |
| 2018-05-15 | 2018-05-11 | 21.832 | 2,398,184 | -3,317 | 0.19% | 52,357,527 |
| 2018-05-14 | 2018-05-10 | 21.610 | 2,401,501 | +7,354 | 0.19% | 51,896,984 |
| 2018-05-11 | 2018-05-09 | 21.832 | 2,394,147 | +2,163 | 0.19% | 52,269,390 |
| 2018-05-10 | 2018-05-08 | 21.999 | 2,391,984 | -6,056 | 0.19% | 52,620,303 |
| 2018-05-08 | 2018-05-04 | 21.638 | 2,398,040 | +577 | 0.19% | 51,888,715 |
| 2018-05-07 | 2018-05-03 | 22.110 | 2,397,463 | -6,345 | 0.19% | 53,006,866 |
| 2018-05-04 | 2018-05-02 | 22.026 | 2,403,808 | -16,726 | 0.19% | 52,947,099 |
| 2018-05-03 | 2018-04-30 | 22.221 | 2,420,534 | -50,034 | 0.20% | 53,785,548 |
| 2018-05-02 | 2018-04-27 | 21.499 | 2,470,568 | +144 | 0.20% | 53,115,394 |
| 2018-04-30 | 2018-04-26 | 21.166 | 2,470,424 | -721 | 0.20% | 52,289,914 |
| 2018-04-27 | 2018-04-25 | 21.222 | 2,471,145 | +11,968 | 0.20% | 52,442,279 |
| 2018-04-26 | 2018-04-24 | 21.693 | 2,459,177 | -14,275 | 0.20% | 53,348,036 |
| 2018-04-25 | 2018-04-23 | 20.833 | 2,473,452 | +1,730 | 0.20% | 51,530,614 |
| 2018-04-24 | 2018-04-20 | 21.055 | 2,471,722 | -4,614 | 0.20% | 52,043,116 |
| 2018-04-23 | 2018-04-19 | 21.582 | 2,476,336 | -11,679 | 0.20% | 53,445,489 |
| 2018-04-20 | 2018-04-18 | 21.028 | 2,488,015 | -5,912 | 0.20% | 52,317,152 |
| 2018-04-19 | 2018-04-17 | 20.861 | 2,493,927 | -7,066 | 0.20% | 52,026,363 |
| 2018-04-18 | 2018-04-16 | 20.944 | 2,500,993 | +7,643 | 0.20% | 52,381,909 |
| 2018-04-17 | 2018-04-13 | 21.555 | 2,493,350 | +2,018 | 0.20% | 53,743,526 |
| 2018-04-16 | 2018-04-12 | 21.666 | 2,491,332 | +13,554 | 0.20% | 53,976,476 |
| 2018-04-13 | 2018-04-11 | 22.026 | 2,477,778 | -20,908 | 0.20% | 54,576,387 |
| 2018-04-12 | 2018-04-10 | 22.137 | 2,498,686 | -28,694 | 0.20% | 55,314,178 |
| 2018-04-11 | 2018-04-09 | 21.472 | 2,527,380 | -10,237 | 0.20% | 54,266,698 |
| 2018-04-10 | 2018-04-06 | 20.833 | 2,537,617 | -9,661 | 0.20% | 52,867,394 |
| 2018-04-09 | 2018-04-04 | 20.667 | 2,547,278 | -12,977 | 0.21% | 52,644,682 |
| 2018-04-06 | 2018-04-03 | 21.277 | 2,560,255 | +7,498 | 0.21% | 54,475,406 |
| 2018-04-04 | 2018-03-29 | 20.944 | 2,552,757 | -5,047 | 0.21% | 53,466,077 |
| 2018-04-03 | 2018-03-28 | 20.806 | 2,557,804 | +2,019 | 0.21% | 53,217,003 |
| 2018-03-29 | 2018-03-27 | 21.111 | 2,555,785 | -12,401 | 0.21% | 53,954,897 |
| 2018-03-28 | 2018-03-26 | 20.861 | 2,568,186 | +19,034 | 0.21% | 53,575,497 |
| 2018-03-27 | 2018-03-23 | 20.667 | 2,549,152 | +40,517 | 0.21% | 52,683,412 |
| 2018-03-26 | 2018-03-22 | 21.499 | 2,508,635 | +6,056 | 0.20% | 53,933,806 |
| 2018-03-23 | 2018-03-21 | 21.610 | 2,502,579 | +15,573 | 0.20% | 54,081,303 |
| 2018-03-22 | 2018-03-20 | 21.860 | 2,487,006 | +71,519 | 0.20% | 54,365,695 |
| 2018-03-21 | 2018-03-19 | 22.026 | 2,415,487 | +3,604 | 0.19% | 53,204,345 |
| 2018-03-20 | 2018-03-16 | 22.221 | 2,411,883 | +13,987 | 0.19% | 53,593,318 |
| 2018-03-16 | 2018-03-14 | 22.526 | 2,397,896 | +5,191 | 0.19% | 54,014,239 |
| 2018-03-15 | 2018-03-13 | 22.970 | 2,392,705 | -5,191 | 0.19% | 54,959,324 |
| 2018-03-14 | 2018-03-12 | 22.914 | 2,397,896 | -55,658 | 0.19% | 54,945,519 |
| 2018-03-13 | 2018-03-09 | 22.415 | 2,453,554 | +3,605 | 0.20% | 54,995,717 |
| 2018-03-12 | 2018-03-08 | 22.026 | 2,449,949 | -3,172 | 0.20% | 53,963,416 |
| 2018-03-09 | 2018-03-07 | 21.860 | 2,453,121 | -2,884 | 0.20% | 53,624,972 |
| 2018-03-08 | 2018-03-06 | 22.193 | 2,456,005 | -13,121 | 0.20% | 54,505,600 |
| 2018-03-06 | 2018-03-02 | 21.666 | 2,469,126 | +10,237 | 0.20% | 53,495,368 |
| 2018-03-05 | 2018-03-01 | 21.860 | 2,458,889 | +1,154 | 0.20% | 53,751,060 |
| 2018-03-02 | 2018-02-28 | 21.888 | 2,457,735 | +9,949 | 0.20% | 53,794,014 |
| 2018-03-01 | 2018-02-27 | 22.331 | 2,447,786 | +29,271 | 0.20% | 54,662,717 |
| 2018-02-28 | 2018-02-26 | 22.637 | 2,418,515 | +6,777 | 0.20% | 54,747,064 |
| 2018-02-27 | 2018-02-23 | 22.553 | 2,411,738 | -86,082 | 0.19% | 54,392,944 |
| 2018-02-26 | 2018-02-22 | 21.999 | 2,497,820 | +11,967 | 0.20% | 54,948,547 |
| 2018-02-23 | 2018-02-21 | 22.165 | 2,485,853 | +7,643 | 0.20% | 55,099,050 |
| 2018-02-21 | 2018-02-15 | 21.888 | 2,478,210 | +19,321 | 0.20% | 54,242,163 |
| 2018-02-20 | 2018-02-13 | 20.944 | 2,458,889 | +15,861 | 0.20% | 51,500,064 |
| 2018-02-14 | 2018-02-12 | 20.778 | 2,443,028 | -14,419 | 0.20% | 50,761,232 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,457,447 | +105,836 | 0.20% | 50,242,766 |
| 2018-02-12 | 2018-02-08 | 21.860 | 2,351,611 | -35,038 | 0.19% | 51,405,974 |
| 2018-02-09 | 2018-02-07 | 21.777 | 2,386,649 | +11,103 | 0.19% | 51,973,277 |
| 2018-02-08 | 2018-02-06 | 22.359 | 2,375,546 | +66,472 | 0.19% | 53,115,390 |
| 2018-02-07 | 2018-02-05 | 23.524 | 2,309,074 | +26,963 | 0.19% | 54,319,479 |
| 2018-02-06 | 2018-02-02 | 23.940 | 2,282,111 | -11,535 | 0.18% | 54,634,812 |
| 2018-02-05 | 2018-02-01 | 23.857 | 2,293,646 | +19,033 | 0.19% | 54,720,081 |
| 2018-02-02 | 2018-01-31 | 24.579 | 2,274,613 | +56,091 | 0.18% | 55,906,606 |
| 2018-02-01 | 2018-01-30 | 24.856 | 2,218,522 | -23,936 | 0.18% | 55,143,413 |
| 2018-01-31 | 2018-01-29 | 25.438 | 2,242,458 | +14,852 | 0.18% | 57,044,732 |
| 2018-01-30 | 2018-01-26 | 26.354 | 2,227,606 | -14,996 | 0.18% | 58,706,187 |
| 2018-01-29 | 2018-01-25 | 25.910 | 2,242,602 | -52,053 | 0.18% | 58,105,999 |
| 2018-01-26 | 2018-01-24 | 26.909 | 2,294,655 | -22,350 | 0.19% | 61,746,312 |
| 2018-01-25 | 2018-01-23 | 25.549 | 2,317,005 | -3,460 | 0.19% | 59,198,199 |
| 2018-01-24 | 2018-01-22 | 25.938 | 2,320,465 | -15,141 | 0.19% | 60,187,808 |
| 2018-01-23 | 2018-01-19 | 25.605 | 2,335,606 | -66,904 | 0.19% | 59,803,028 |
| 2018-01-22 | 2018-01-18 | 24.689 | 2,402,510 | +2,019 | 0.19% | 59,316,716 |
| 2018-01-19 | 2018-01-17 | 24.551 | 2,400,491 | -67,482 | 0.19% | 58,933,908 |
| 2018-01-18 | 2018-01-16 | 23.802 | 2,467,973 | +4,758 | 0.20% | 58,742,115 |
| 2018-01-17 | 2018-01-15 | 23.302 | 2,463,215 | -7,642 | 0.20% | 57,398,890 |
| 2018-01-16 | 2018-01-12 | 23.857 | 2,470,857 | +4,470 | 0.20% | 58,947,848 |
| 2018-01-15 | 2018-01-11 | 23.497 | 2,466,387 | -39,796 | 0.20% | 57,951,746 |
| 2018-01-12 | 2018-01-10 | 23.663 | 2,506,183 | +2,162 | 0.20% | 59,303,961 |
| 2018-01-11 | 2018-01-09 | 23.552 | 2,504,021 | -5,767 | 0.20% | 58,974,945 |
| 2018-01-10 | 2018-01-08 | 23.774 | 2,509,788 | -27,541 | 0.20% | 59,667,762 |
| 2018-01-09 | 2018-01-05 | 22.803 | 2,537,329 | -3,893 | 0.20% | 57,858,942 |
| 2018-01-08 | 2018-01-04 | 22.748 | 2,541,222 | +6,489 | 0.21% | 57,806,723 |
| 2018-01-05 | 2018-01-03 | 22.720 | 2,534,733 | -40,230 | 0.20% | 57,588,798 |
| 2018-01-04 | 2018-01-02 | 22.442 | 2,574,963 | -25,810 | 0.21% | 57,788,498 |
| 2018-01-02 | 2017-12-28 | 21.555 | 2,600,773 | +1,442 | 0.21% | 56,059,001 |
| 2017-12-29 | 2017-12-27 | 21.444 | 2,599,331 | -288 | 0.21% | 55,739,487 |
| 2017-12-28 | 2017-12-22 | 21.499 | 2,599,619 | +3,028 | 0.21% | 55,889,895 |
| 2017-12-27 | 2017-12-21 | 21.333 | 2,596,591 | +1,298 | 0.21% | 55,392,603 |
| 2017-12-21 | 2017-12-19 | 21.222 | 2,595,293 | +3,748 | 0.21% | 55,076,930 |
| 2017-12-20 | 2017-12-18 | 21.194 | 2,591,545 | +6,201 | 0.21% | 54,925,498 |
| 2017-12-19 | 2017-12-15 | 21.305 | 2,585,344 | +2,884 | 0.21% | 55,080,953 |
| 2017-12-18 | 2017-12-14 | 21.527 | 2,582,460 | -10,094 | 0.21% | 55,592,629 |
| 2017-12-15 | 2017-12-13 | 21.638 | 2,592,554 | +14,131 | 0.21% | 56,097,603 |
| 2017-12-14 | 2017-12-12 | 21.305 | 2,578,423 | +4,470 | 0.21% | 54,933,501 |
| 2017-12-13 | 2017-12-11 | 21.638 | 2,573,953 | -2,163 | 0.21% | 55,695,115 |
| 2017-12-12 | 2017-12-08 | 21.444 | 2,576,116 | -1,442 | 0.21% | 55,241,670 |
| 2017-12-11 | 2017-12-07 | 21.305 | 2,577,558 | +31,001 | 0.21% | 54,915,072 |
| 2017-12-08 | 2017-12-06 | 21.388 | 2,546,557 | +22,494 | 0.21% | 54,466,525 |
| 2017-12-07 | 2017-12-05 | 22.137 | 2,524,063 | -6,921 | 0.20% | 55,875,957 |
| 2017-12-05 | 2017-12-01 | 22.110 | 2,530,984 | -1,731 | 0.20% | 55,958,957 |
| 2017-12-04 | 2017-11-30 | 21.915 | 2,532,715 | +13,699 | 0.20% | 55,505,409 |
| 2017-12-01 | 2017-11-29 | 22.165 | 2,519,016 | +10,093 | 0.20% | 55,834,110 |
| 2017-11-30 | 2017-11-28 | 22.387 | 2,508,923 | +70,077 | 0.20% | 56,167,198 |
| 2017-11-29 | 2017-11-27 | 22.748 | 2,438,846 | +16,582 | 0.20% | 55,477,914 |
| 2017-11-28 | 2017-11-24 | 23.136 | 2,422,264 | -1,010 | 0.20% | 56,041,457 |
| 2017-11-27 | 2017-11-23 | 22.914 | 2,423,274 | +17,592 | 0.20% | 55,527,032 |
| 2017-11-24 | 2017-11-22 | 23.219 | 2,405,682 | -29,992 | 0.19% | 55,858,024 |
| 2017-11-23 | 2017-11-21 | 23.136 | 2,435,674 | -47,295 | 0.20% | 56,351,710 |
| 2017-11-22 | 2017-11-20 | 21.915 | 2,482,969 | +41,816 | 0.20% | 54,415,206 |
| 2017-11-21 | 2017-11-17 | 22.415 | 2,441,153 | +9,372 | 0.20% | 54,717,753 |
| 2017-11-20 | 2017-11-16 | 22.387 | 2,431,781 | +7,786 | 0.20% | 54,440,222 |
| 2017-11-17 | 2017-11-15 | 22.470 | 2,423,995 | -77,719 | 0.20% | 54,467,649 |
| 2017-11-16 | 2017-11-14 | 22.859 | 2,501,714 | +58,398 | 0.20% | 57,185,610 |
| 2017-11-15 | 2017-11-13 | 23.247 | 2,443,316 | -5,191 | 0.20% | 56,799,635 |
| 2017-11-14 | 2017-11-10 | 23.552 | 2,448,507 | +865 | 0.20% | 57,667,474 |
| 2017-11-13 | 2017-11-09 | 23.524 | 2,447,642 | -432 | 0.20% | 57,579,202 |
| 2017-11-10 | 2017-11-08 | 23.524 | 2,448,074 | +6,344 | 0.20% | 57,589,364 |
| 2017-11-09 | 2017-11-07 | 23.830 | 2,441,730 | -23,936 | 0.20% | 58,185,222 |
| 2017-11-08 | 2017-11-06 | 23.025 | 2,465,666 | +23,503 | 0.20% | 56,772,005 |
| 2017-11-07 | 2017-11-03 | 23.330 | 2,442,163 | +3,605 | 0.20% | 56,976,076 |
| 2017-11-06 | 2017-11-02 | 23.608 | 2,438,558 | -432 | 0.20% | 57,568,450 |
| 2017-11-03 | 2017-11-01 | 23.580 | 2,438,990 | -3,894 | 0.20% | 57,510,989 |
| 2017-11-02 | 2017-10-31 | 23.358 | 2,442,884 | +16,871 | 0.20% | 57,060,665 |
| 2017-11-01 | 2017-10-30 | 23.635 | 2,426,013 | +33,885 | 0.20% | 57,339,593 |
| 2017-10-31 | 2017-10-27 | 24.357 | 2,392,128 | -2,884 | 0.19% | 58,264,070 |
| 2017-10-30 | 2017-10-26 | 24.301 | 2,395,012 | -4,903 | 0.19% | 58,201,435 |
| 2017-10-27 | 2017-10-25 | 24.273 | 2,399,915 | -3,749 | 0.19% | 58,254,007 |
| 2017-10-26 | 2017-10-24 | 23.885 | 2,403,664 | +7,354 | 0.19% | 57,411,488 |
| 2017-10-25 | 2017-10-23 | 24.135 | 2,396,310 | -4,326 | 0.19% | 57,834,122 |
| 2017-10-24 | 2017-10-20 | 24.384 | 2,400,636 | +30,569 | 0.19% | 58,537,892 |
| 2017-10-23 | 2017-10-19 | 23.940 | 2,370,067 | +8,075 | 0.19% | 56,740,520 |
| 2017-10-20 | 2017-10-18 | 24.856 | 2,361,992 | -2,884 | 0.19% | 58,709,492 |
| 2017-10-19 | 2017-10-17 | 24.884 | 2,364,876 | +9,372 | 0.19% | 58,846,780 |
| 2017-10-18 | 2017-10-16 | 25.050 | 2,355,504 | -3,028 | 0.19% | 59,005,635 |
| 2017-10-17 | 2017-10-13 | 24.995 | 2,358,532 | +10,814 | 0.19% | 58,950,631 |
| 2017-10-16 | 2017-10-12 | 24.911 | 2,347,718 | +1,154 | 0.19% | 58,484,955 |
| 2017-10-12 | 2017-10-10 | 25.161 | 2,346,564 | +5,479 | 0.19% | 59,042,071 |
| 2017-10-11 | 2017-10-09 | 25.716 | 2,341,085 | -45,997 | 0.19% | 60,203,093 |
| 2017-10-10 | 2017-10-06 | 25.522 | 2,387,082 | -131,646 | 0.19% | 60,922,407 |
| 2017-10-09 | 2017-10-04 | 25.189 | 2,518,728 | -15,140 | 0.20% | 63,443,774 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,533,868 | -69,356 | 0.20% | 63,754,841 |
| 2017-10-04 | 2017-09-29 | 23.996 | 2,603,224 | -2,884 | 0.21% | 62,466,840 |
| 2017-10-03 | 2017-09-28 | 23.968 | 2,606,108 | -577 | 0.21% | 62,463,748 |
| 2017-09-29 | 2017-09-27 | 24.051 | 2,606,685 | -3,028 | 0.21% | 62,694,514 |
| 2017-09-28 | 2017-09-26 | 23.802 | 2,609,713 | +12,112 | 0.21% | 62,115,778 |
| 2017-09-27 | 2017-09-25 | 23.746 | 2,597,601 | +23,071 | 0.21% | 61,683,371 |
| 2017-09-26 | 2017-09-22 | 25.355 | 2,574,530 | -1,298 | 0.21% | 65,277,880 |
| 2017-09-25 | 2017-09-21 | 25.799 | 2,575,828 | -36,480 | 0.21% | 66,454,087 |
| 2017-09-22 | 2017-09-20 | 24.856 | 2,612,308 | +7,210 | 0.21% | 64,931,327 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,605,098 | +4,614 | 0.21% | 64,896,652 |
| 2017-09-20 | 2017-09-18 | 24.967 | 2,600,484 | +165,819 | 0.21% | 64,925,991 |
| 2017-09-19 | 2017-09-15 | 23.691 | 2,434,665 | +7,354 | 0.20% | 57,679,166 |
| 2017-09-18 | 2017-09-14 | 24.162 | 2,427,311 | +3,172 | 0.20% | 58,649,656 |
| 2017-09-15 | 2017-09-13 | 24.246 | 2,424,139 | -2,018 | 0.20% | 58,774,757 |
| 2017-09-14 | 2017-09-12 | 24.773 | 2,426,157 | -29,848 | 0.20% | 60,102,460 |
| 2017-09-13 | 2017-09-11 | 24.218 | 2,456,005 | -1,874 | 0.20% | 59,479,236 |
| 2017-09-12 | 2017-09-08 | 23.885 | 2,457,879 | -577 | 0.20% | 58,706,412 |
| 2017-09-11 | 2017-09-07 | 23.913 | 2,458,456 | -24,224 | 0.20% | 58,788,394 |
| 2017-09-08 | 2017-09-06 | 23.940 | 2,482,680 | -4,470 | 0.20% | 59,436,528 |
| 2017-09-07 | 2017-09-05 | 23.968 | 2,487,150 | -433 | 0.20% | 59,612,538 |
| 2017-09-05 | 2017-09-01 | 24.218 | 2,487,583 | +8,652 | 0.20% | 60,243,988 |
| 2017-09-04 | 2017-08-31 | 24.162 | 2,478,931 | +10,814 | 0.20% | 59,896,919 |
| 2017-09-01 | 2017-08-30 | 24.523 | 2,468,117 | -3,893 | 0.20% | 60,525,711 |
| 2017-08-31 | 2017-08-29 | 23.968 | 2,472,010 | -27,541 | 0.20% | 59,249,659 |
| 2017-08-30 | 2017-08-28 | 23.830 | 2,499,551 | -112,180 | 0.20% | 59,563,068 |
| 2017-08-29 | 2017-08-25 | 22.748 | 2,611,731 | -16,871 | 0.21% | 59,410,634 |
| 2017-08-28 | 2017-08-24 | 21.832 | 2,628,602 | -13,121 | 0.21% | 57,388,049 |
| 2017-08-25 | 2017-08-22 | 21.555 | 2,641,723 | +20,764 | 0.21% | 56,941,668 |
| 2017-08-24 | 2017-08-21 | 21.527 | 2,620,959 | -2,884 | 0.21% | 56,421,398 |
| 2017-08-22 | 2017-08-18 | 21.555 | 2,623,843 | +721 | 0.21% | 56,556,269 |
| 2017-08-21 | 2017-08-17 | 21.915 | 2,623,122 | -4,038 | 0.21% | 57,486,712 |
| 2017-08-18 | 2017-08-16 | 21.971 | 2,627,160 | -3,028 | 0.21% | 57,720,967 |
| 2017-08-17 | 2017-08-15 | 21.666 | 2,630,188 | +5,624 | 0.21% | 56,984,890 |
| 2017-08-16 | 2017-08-14 | 21.804 | 2,624,564 | -289 | 0.21% | 57,227,082 |
| 2017-08-15 | 2017-08-11 | 21.638 | 2,624,853 | +23,936 | 0.21% | 56,796,488 |
| 2017-08-14 | 2017-08-10 | 22.470 | 2,600,917 | -13,698 | 0.21% | 58,443,121 |
| 2017-08-11 | 2017-08-09 | 22.803 | 2,614,615 | -865 | 0.21% | 59,621,302 |
| 2017-08-10 | 2017-08-08 | 23.247 | 2,615,480 | +288 | 0.21% | 60,801,923 |
| 2017-08-09 | 2017-08-07 | 23.413 | 2,615,192 | -4,326 | 0.21% | 61,230,516 |
| 2017-08-08 | 2017-08-04 | 23.108 | 2,619,518 | -11,535 | 0.21% | 60,532,454 |
| 2017-08-07 | 2017-08-03 | 23.053 | 2,631,053 | +84,784 | 0.21% | 60,653,031 |
| 2017-08-04 | 2017-08-02 | 23.386 | 2,546,269 | -70,797 | 0.21% | 59,546,158 |
| 2017-08-03 | 2017-08-01 | 22.498 | 2,617,066 | -21,052 | 0.21% | 58,878,593 |
| 2017-08-02 | 2017-07-31 | 21.777 | 2,638,118 | +721 | 0.21% | 57,449,435 |
| 2017-08-01 | 2017-07-28 | 21.472 | 2,637,397 | +1,442 | 0.21% | 56,628,930 |
| 2017-07-31 | 2017-07-27 | 21.693 | 2,635,955 | -2,596 | 0.21% | 57,182,960 |
| 2017-07-28 | 2017-07-26 | 21.860 | 2,638,551 | +5,768 | 0.21% | 57,678,453 |
| 2017-07-27 | 2017-07-25 | 21.860 | 2,632,783 | +721 | 0.21% | 57,552,365 |
| 2017-07-26 | 2017-07-24 | 22.137 | 2,632,062 | -3,028 | 0.21% | 58,266,764 |
| 2017-07-25 | 2017-07-21 | 22.359 | 2,635,090 | -8,363 | 0.21% | 58,918,595 |
| 2017-07-24 | 2017-07-20 | 22.609 | 2,643,453 | -70,365 | 0.21% | 59,765,574 |
| 2017-07-21 | 2017-07-19 | 22.248 | 2,713,818 | -89,831 | 0.22% | 60,377,757 |
| 2017-07-20 | 2017-07-18 | 21.416 | 2,803,649 | -8,652 | 0.23% | 60,043,062 |
| 2017-07-19 | 2017-07-17 | 21.472 | 2,812,301 | +11,391 | 0.23% | 60,384,386 |
| 2017-07-18 | 2017-07-14 | 21.804 | 2,800,910 | -40,517 | 0.23% | 61,072,204 |
| 2017-07-17 | 2017-07-13 | 21.777 | 2,841,427 | -99,204 | 0.23% | 61,876,829 |
| 2017-07-14 | 2017-07-12 | 21.166 | 2,940,631 | -22,205 | 0.24% | 62,242,490 |
| 2017-07-13 | 2017-07-11 | 20.861 | 2,962,836 | -26,820 | 0.24% | 61,808,378 |
| 2017-07-12 | 2017-07-10 | 20.140 | 2,989,656 | -721 | 0.24% | 60,211,539 |
| 2017-07-11 | 2017-07-07 | 20.057 | 2,990,377 | +5,335 | 0.24% | 59,977,192 |
| 2017-07-10 | 2017-07-06 | 20.306 | 2,985,042 | +5,335 | 0.24% | 60,615,462 |
| 2017-07-07 | 2017-07-05 | 20.390 | 2,979,707 | +11,968 | 0.24% | 60,755,107 |
| 2017-07-06 | 2017-07-04 | 21.855 | 2,967,739 | -13,410 | 0.24% | 64,859,237 |
| 2017-07-05 | 2017-07-03 | 22.028 | 2,981,149 | +112,268 | 0.24% | 65,668,027 |
| 2017-07-04 | 2017-06-30 | 21.624 | 2,868,881 | +45,088 | 0.24% | 62,036,991 |
| 2017-07-03 | 2017-06-29 | 21.941 | 2,823,793 | +6,659 | 0.24% | 61,957,579 |
| 2017-06-30 | 2017-06-28 | 21.884 | 2,817,134 | +19,284 | 0.24% | 61,649,024 |
| 2017-06-29 | 2017-06-27 | 22.114 | 2,797,850 | -8,185 | 0.23% | 61,872,365 |
| 2017-06-28 | 2017-06-26 | 22.201 | 2,806,035 | -19,561 | 0.24% | 62,296,082 |
| 2017-06-27 | 2017-06-23 | 21.884 | 2,825,596 | +1,387 | 0.24% | 61,834,203 |
| 2017-06-26 | 2017-06-22 | 21.912 | 2,824,209 | -26,776 | 0.24% | 61,885,278 |
| 2017-06-23 | 2017-06-21 | 21.451 | 2,850,985 | -5,965 | 0.24% | 61,156,805 |
| 2017-06-22 | 2017-06-20 | 21.365 | 2,856,950 | +33,296 | 0.24% | 61,037,645 |
| 2017-06-21 | 2017-06-19 | 21.393 | 2,823,654 | +4,856 | 0.24% | 60,407,701 |
| 2017-06-20 | 2017-06-16 | 20.961 | 2,818,798 | +14,844 | 0.24% | 59,084,735 |
| 2017-06-19 | 2017-06-15 | 20.961 | 2,803,954 | +8,879 | 0.24% | 58,773,590 |
| 2017-06-16 | 2017-06-14 | 21.336 | 2,795,075 | +3,607 | 0.23% | 59,635,122 |
| 2017-06-15 | 2017-06-13 | 21.336 | 2,791,468 | +694 | 0.23% | 59,558,163 |
| 2017-06-14 | 2017-06-12 | 21.192 | 2,790,774 | +35,516 | 0.23% | 59,141,036 |
| 2017-06-13 | 2017-06-09 | 21.768 | 2,755,258 | +8,046 | 0.23% | 59,977,195 |
| 2017-06-12 | 2017-06-08 | 22.028 | 2,747,212 | -6,243 | 0.23% | 60,514,919 |
| 2017-06-09 | 2017-06-07 | 21.855 | 2,753,455 | +833 | 0.23% | 60,176,110 |
| 2017-06-08 | 2017-06-06 | 21.711 | 2,752,622 | -9,295 | 0.23% | 59,761,085 |
| 2017-06-07 | 2017-06-05 | 21.797 | 2,761,917 | +6,659 | 0.23% | 60,201,781 |
| 2017-06-06 | 2017-06-02 | 21.941 | 2,755,258 | -7,492 | 0.23% | 60,453,834 |
| 2017-06-05 | 2017-06-01 | 21.855 | 2,762,750 | +8,185 | 0.23% | 60,379,250 |
| 2017-06-02 | 2017-05-31 | 22.114 | 2,754,565 | +1,110 | 0.23% | 60,915,149 |
| 2017-06-01 | 2017-05-29 | 22.028 | 2,753,455 | -9,572 | 0.23% | 60,652,438 |
| 2017-05-31 | 2017-05-26 | 21.711 | 2,763,027 | -2,636 | 0.23% | 59,986,984 |
| 2017-05-29 | 2017-05-25 | 21.855 | 2,765,663 | -47,586 | 0.23% | 60,442,913 |
| 2017-05-26 | 2017-05-24 | 20.990 | 2,813,249 | +5,965 | 0.24% | 59,049,534 |
| 2017-05-25 | 2017-05-23 | 21.105 | 2,807,284 | -5,549 | 0.24% | 59,248,090 |
| 2017-05-24 | 2017-05-22 | 21.076 | 2,812,833 | +5,966 | 0.24% | 59,284,102 |
| 2017-05-23 | 2017-05-19 | 21.192 | 2,806,867 | +8,185 | 0.24% | 59,482,073 |
| 2017-05-22 | 2017-05-18 | 21.249 | 2,798,682 | -8,185 | 0.23% | 59,470,004 |
| 2017-05-19 | 2017-05-17 | 21.365 | 2,806,867 | +4,717 | 0.24% | 59,967,641 |
| 2017-05-18 | 2017-05-16 | 21.393 | 2,802,150 | +2,636 | 0.23% | 59,947,656 |
| 2017-05-17 | 2017-05-15 | 21.451 | 2,799,514 | -17,758 | 0.23% | 60,052,695 |
| 2017-05-15 | 2017-05-11 | 20.759 | 2,817,272 | -9,712 | 0.24% | 58,484,152 |
| 2017-05-12 | 2017-05-10 | 20.355 | 2,826,984 | +15,538 | 0.24% | 57,544,653 |
| 2017-05-11 | 2017-05-09 | 20.586 | 2,811,446 | +21,227 | 0.24% | 57,876,849 |
| 2017-05-09 | 2017-05-05 | 20.557 | 2,790,219 | +32,325 | 0.23% | 57,359,419 |
| 2017-05-08 | 2017-05-04 | 21.076 | 2,757,894 | +24,972 | 0.23% | 58,126,192 |
| 2017-05-05 | 2017-05-02 | 21.365 | 2,732,922 | +25,943 | 0.23% | 58,387,835 |
| 2017-05-04 | 2017-04-28 | 21.739 | 2,706,979 | +833 | 0.23% | 58,848,196 |
| 2017-05-02 | 2017-04-27 | 21.884 | 2,706,146 | -4,856 | 0.23% | 59,220,207 |
| 2017-04-28 | 2017-04-26 | 21.970 | 2,711,002 | -13,041 | 0.23% | 59,560,966 |
| 2017-04-27 | 2017-04-25 | 21.538 | 2,724,043 | +1,803 | 0.23% | 58,669,378 |
| 2017-04-26 | 2017-04-24 | 21.336 | 2,722,240 | -138 | 0.23% | 58,081,130 |
| 2017-04-25 | 2017-04-21 | 21.220 | 2,722,378 | +26,498 | 0.23% | 57,770,106 |
| 2017-04-24 | 2017-04-20 | 21.336 | 2,695,880 | +4,717 | 0.23% | 57,518,718 |
| 2017-04-21 | 2017-04-19 | 21.336 | 2,691,163 | +10,960 | 0.23% | 57,418,077 |
| 2017-04-20 | 2017-04-18 | 21.365 | 2,680,203 | +6,104 | 0.22% | 57,261,513 |
| 2017-04-19 | 2017-04-13 | 21.624 | 2,674,099 | +11,238 | 0.22% | 57,825,004 |
| 2017-04-18 | 2017-04-12 | 21.797 | 2,662,861 | +8,462 | 0.22% | 58,042,648 |
| 2017-04-13 | 2017-04-11 | 21.682 | 2,654,399 | +3,607 | 0.22% | 57,552,073 |
| 2017-04-12 | 2017-04-10 | 21.826 | 2,650,792 | +14,429 | 0.22% | 57,856,007 |
| 2017-04-11 | 2017-04-07 | 21.884 | 2,636,363 | +26,082 | 0.22% | 57,693,104 |
| 2017-04-10 | 2017-04-06 | 22.230 | 2,610,281 | +1,942 | 0.22% | 58,025,456 |
| 2017-04-07 | 2017-04-05 | 22.345 | 2,608,339 | -21,087 | 0.22% | 58,283,102 |
| 2017-04-06 | 2017-04-03 | 21.826 | 2,629,426 | +30,937 | 0.22% | 57,389,674 |
| 2017-04-05 | 2017-03-31 | 21.797 | 2,598,489 | +8,047 | 0.22% | 56,639,525 |
| 2017-04-03 | 2017-03-30 | 22.028 | 2,590,442 | -6,659 | 0.22% | 57,061,628 |
| 2017-03-31 | 2017-03-29 | 22.230 | 2,597,101 | -1,388 | 0.22% | 57,732,470 |
| 2017-03-30 | 2017-03-28 | 22.230 | 2,598,489 | +833 | 0.22% | 57,763,325 |
| 2017-03-29 | 2017-03-27 | 22.172 | 2,597,656 | +6,936 | 0.22% | 57,595,016 |
| 2017-03-27 | 2017-03-23 | 22.489 | 2,590,720 | +2,359 | 0.22% | 58,262,887 |
| 2017-03-24 | 2017-03-22 | 22.287 | 2,588,361 | +33,435 | 0.22% | 57,687,440 |
| 2017-03-23 | 2017-03-21 | 22.979 | 2,554,926 | +12,208 | 0.21% | 58,710,202 |
| 2017-03-22 | 2017-03-20 | 22.979 | 2,542,718 | +3,052 | 0.21% | 58,429,671 |
| 2017-03-21 | 2017-03-17 | 22.777 | 2,539,666 | -10,960 | 0.21% | 57,846,971 |
| 2017-03-20 | 2017-03-16 | 23.095 | 2,550,626 | -16,648 | 0.21% | 58,905,551 |
| 2017-03-17 | 2017-03-15 | 22.374 | 2,567,274 | +694 | 0.22% | 57,439,529 |
| 2017-03-16 | 2017-03-14 | 22.403 | 2,566,580 | -11,792 | 0.22% | 57,498,001 |
| 2017-03-15 | 2017-03-13 | 22.316 | 2,578,372 | +6,936 | 0.22% | 57,539,153 |
| 2017-03-14 | 2017-03-10 | 22.057 | 2,571,436 | +16,094 | 0.22% | 56,717,108 |
| 2017-03-13 | 2017-03-09 | 22.172 | 2,555,342 | +1,248 | 0.21% | 56,656,833 |
| 2017-03-10 | 2017-03-08 | 22.633 | 2,554,094 | +8,185 | 0.21% | 57,807,403 |
| 2017-03-09 | 2017-03-07 | 22.662 | 2,545,909 | -3,468 | 0.21% | 57,695,554 |
| 2017-03-08 | 2017-03-06 | 22.633 | 2,549,377 | +2,775 | 0.21% | 57,700,642 |
| 2017-03-07 | 2017-03-03 | 22.691 | 2,546,602 | -971 | 0.21% | 57,784,683 |
| 2017-03-06 | 2017-03-02 | 22.922 | 2,547,573 | +2,219 | 0.21% | 58,394,331 |
| 2017-03-03 | 2017-03-01 | 22.806 | 2,545,354 | +2,914 | 0.21% | 58,049,916 |
| 2017-03-02 | 2017-02-28 | 22.835 | 2,542,440 | +7,630 | 0.21% | 58,056,763 |
| 2017-03-01 | 2017-02-27 | 22.720 | 2,534,810 | -3,746 | 0.21% | 57,590,196 |
| 2017-02-28 | 2017-02-24 | 22.893 | 2,538,556 | +2,636 | 0.21% | 58,114,456 |
| 2017-02-27 | 2017-02-23 | 23.152 | 2,535,920 | +2,497 | 0.21% | 58,712,155 |
| 2017-02-24 | 2017-02-22 | 23.354 | 2,533,423 | +3,191 | 0.21% | 59,165,652 |
| 2017-02-23 | 2017-02-21 | 23.152 | 2,530,232 | +7,215 | 0.21% | 58,580,465 |
| 2017-02-22 | 2017-02-20 | 23.412 | 2,523,017 | +3,468 | 0.21% | 59,068,117 |
| 2017-02-21 | 2017-02-17 | 23.354 | 2,519,549 | -4,578 | 0.21% | 58,841,638 |
| 2017-02-20 | 2017-02-16 | 23.412 | 2,524,127 | -2,220 | 0.21% | 59,094,104 |
| 2017-02-17 | 2017-02-15 | 23.729 | 2,526,347 | -15,538 | 0.21% | 59,947,318 |
| 2017-02-16 | 2017-02-14 | 23.527 | 2,541,885 | -2,359 | 0.21% | 59,803,001 |
| 2017-02-15 | 2017-02-13 | 23.642 | 2,544,244 | -11,653 | 0.21% | 60,151,926 |
| 2017-02-14 | 2017-02-10 | 23.152 | 2,555,897 | -25,527 | 0.21% | 59,174,666 |
| 2017-02-13 | 2017-02-09 | 22.691 | 2,581,424 | -40,788 | 0.22% | 58,574,825 |
| 2017-02-10 | 2017-02-08 | 22.460 | 2,622,212 | +14,983 | 0.22% | 58,895,509 |
| 2017-02-09 | 2017-02-07 | 21.653 | 2,607,229 | -18,174 | 0.22% | 56,454,172 |
| 2017-02-08 | 2017-02-06 | 21.595 | 2,625,403 | +1,803 | 0.22% | 56,696,300 |
| 2017-02-07 | 2017-02-03 | 21.393 | 2,623,600 | +9,434 | 0.22% | 56,127,856 |
| 2017-02-06 | 2017-02-02 | 21.566 | 2,614,166 | +2,081 | 0.22% | 56,378,262 |
| 2017-02-03 | 2017-02-01 | 21.624 | 2,612,085 | +5,272 | 0.22% | 56,484,006 |
| 2017-02-02 | 2017-01-27 | 21.711 | 2,606,813 | -3,746 | 0.22% | 56,595,484 |
| 2017-02-01 | 2017-01-25 | 21.336 | 2,610,559 | +2,081 | 0.22% | 55,698,328 |
| 2017-01-26 | 2017-01-24 | 21.480 | 2,608,478 | +13,319 | 0.22% | 56,029,968 |
| 2017-01-25 | 2017-01-23 | 21.739 | 2,595,159 | -971 | 0.22% | 56,417,293 |
| 2017-01-20 | 2017-01-18 | 21.797 | 2,596,130 | +1,526 | 0.22% | 56,588,106 |
| 2017-01-19 | 2017-01-17 | 21.566 | 2,594,604 | +4,023 | 0.22% | 55,956,379 |
| 2017-01-18 | 2017-01-16 | 21.624 | 2,590,581 | +9,711 | 0.22% | 56,019,001 |
| 2017-01-17 | 2017-01-13 | 22.114 | 2,580,870 | +2,498 | 0.22% | 57,074,014 |
| 2017-01-16 | 2017-01-12 | 22.057 | 2,578,372 | -13,874 | 0.22% | 56,870,093 |
| 2017-01-13 | 2017-01-11 | 22.230 | 2,592,246 | -1,248 | 0.22% | 57,624,546 |
| 2017-01-12 | 2017-01-10 | 22.057 | 2,593,494 | -3,469 | 0.22% | 57,203,632 |
| 2017-01-11 | 2017-01-09 | 22.028 | 2,596,963 | -2,081 | 0.22% | 57,205,271 |
| 2017-01-10 | 2017-01-06 | 22.028 | 2,599,044 | -6,520 | 0.22% | 57,251,110 |
| 2017-01-09 | 2017-01-05 | 22.114 | 2,605,564 | -3,469 | 0.22% | 57,620,103 |
| 2017-01-06 | 2017-01-04 | 21.797 | 2,609,033 | +9,573 | 0.22% | 56,869,354 |
| 2017-01-05 | 2017-01-03 | 21.653 | 2,599,460 | +4,856 | 0.22% | 56,285,950 |
| 2017-01-04 | 2016-12-30 | 21.336 | 2,594,604 | +21,781 | 0.22% | 55,357,915 |
| 2017-01-03 | 2016-12-29 | 21.192 | 2,572,823 | -2,775 | 0.22% | 54,522,301 |
| 2016-12-30 | 2016-12-28 | 21.047 | 2,575,598 | +8,324 | 0.22% | 54,209,807 |
| 2016-12-29 | 2016-12-23 | 21.105 | 2,567,274 | +9,573 | 0.22% | 54,182,648 |
| 2016-12-28 | 2016-12-22 | 21.220 | 2,557,701 | +2,359 | 0.21% | 54,275,585 |
| 2016-12-23 | 2016-12-21 | 21.768 | 2,555,342 | +10,266 | 0.21% | 55,625,369 |
| 2016-12-22 | 2016-12-20 | 21.884 | 2,545,076 | +14,983 | 0.21% | 55,695,416 |
| 2016-12-21 | 2016-12-19 | 22.374 | 2,530,093 | +27,192 | 0.21% | 56,607,651 |
| 2016-12-20 | 2016-12-16 | 23.008 | 2,502,901 | +1,249 | 0.21% | 57,586,872 |
| 2016-12-19 | 2016-12-15 | 23.123 | 2,501,652 | +28,856 | 0.21% | 57,846,647 |
| 2016-12-16 | 2016-12-14 | 23.729 | 2,472,796 | +833 | 0.21% | 58,676,615 |
| 2016-12-15 | 2016-12-13 | 23.671 | 2,471,963 | +693 | 0.21% | 58,514,304 |
| 2016-12-14 | 2016-12-12 | 23.671 | 2,471,270 | +2,914 | 0.21% | 58,497,900 |
| 2016-12-13 | 2016-12-09 | 24.219 | 2,468,356 | -5,688 | 0.21% | 59,781,114 |
| 2016-12-12 | 2016-12-08 | 24.363 | 2,474,044 | -971 | 0.21% | 60,275,532 |
| 2016-12-09 | 2016-12-07 | 24.133 | 2,475,015 | -12,625 | 0.21% | 59,728,309 |
| 2016-12-08 | 2016-12-06 | 24.219 | 2,487,640 | +5,688 | 0.21% | 60,248,154 |
| 2016-12-07 | 2016-12-05 | 24.507 | 2,481,952 | +7,630 | 0.21% | 60,825,996 |
| 2016-12-06 | 2016-12-02 | 25.113 | 2,474,322 | +3,885 | 0.21% | 62,137,145 |
| 2016-12-05 | 2016-12-01 | 25.516 | 2,470,437 | -7,492 | 0.21% | 63,036,774 |
| 2016-12-01 | 2016-11-29 | 25.661 | 2,477,929 | -4,578 | 0.21% | 63,585,163 |
| 2016-11-30 | 2016-11-28 | 25.862 | 2,482,507 | -17,064 | 0.21% | 64,203,669 |
| 2016-11-29 | 2016-11-25 | 25.949 | 2,499,571 | -23,446 | 0.21% | 64,861,190 |
| 2016-11-28 | 2016-11-24 | 25.603 | 2,523,017 | +16,093 | 0.21% | 64,596,660 |
| 2016-11-25 | 2016-11-23 | 25.142 | 2,506,924 | -3,330 | 0.21% | 63,028,152 |
| 2016-11-24 | 2016-11-22 | 25.372 | 2,510,254 | -28,163 | 0.21% | 63,690,882 |
| 2016-11-23 | 2016-11-21 | 24.651 | 2,538,417 | -5,549 | 0.21% | 62,575,742 |
| 2016-11-22 | 2016-11-18 | 24.450 | 2,543,966 | +11,098 | 0.21% | 62,199,097 |
| 2016-11-18 | 2016-11-16 | 24.305 | 2,532,868 | -25,388 | 0.21% | 61,562,615 |
| 2016-11-17 | 2016-11-15 | 24.363 | 2,558,256 | -27,053 | 0.21% | 62,327,202 |
| 2016-11-16 | 2016-11-14 | 24.017 | 2,585,309 | -971 | 0.22% | 62,091,819 |
| 2016-11-15 | 2016-11-11 | 24.104 | 2,586,280 | +13,734 | 0.22% | 62,338,844 |
| 2016-11-14 | 2016-11-10 | 23.844 | 2,572,546 | -23,029 | 0.22% | 61,340,256 |
| 2016-11-11 | 2016-11-09 | 23.210 | 2,595,575 | +30,660 | 0.22% | 60,242,972 |
| 2016-11-10 | 2016-11-08 | 23.902 | 2,564,915 | -7,492 | 0.22% | 61,306,205 |
| 2016-11-09 | 2016-11-07 | 23.729 | 2,572,407 | -6,936 | 0.22% | 61,040,269 |
| 2016-11-08 | 2016-11-04 | 23.498 | 2,579,343 | -18,036 | 0.22% | 60,609,909 |
| 2016-11-07 | 2016-11-03 | 23.268 | 2,597,379 | +5,549 | 0.22% | 60,434,618 |
| 2016-11-04 | 2016-11-02 | 23.095 | 2,591,830 | +16,371 | 0.22% | 59,857,139 |
| 2016-11-03 | 2016-11-01 | 23.642 | 2,575,459 | -139 | 0.22% | 60,889,922 |
| 2016-11-02 | 2016-10-31 | 23.642 | 2,575,598 | +3,469 | 0.22% | 60,893,208 |
| 2016-11-01 | 2016-10-28 | 23.498 | 2,572,129 | -2,081 | 0.22% | 60,440,393 |
| 2016-10-31 | 2016-10-27 | 23.441 | 2,574,210 | +8,324 | 0.22% | 60,340,853 |
| 2016-10-28 | 2016-10-26 | 23.354 | 2,565,886 | +15,954 | 0.22% | 59,923,794 |
| 2016-10-27 | 2016-10-25 | 23.988 | 2,549,932 | -1,387 | 0.21% | 61,168,643 |
| 2016-10-26 | 2016-10-24 | 24.363 | 2,551,319 | -21,643 | 0.21% | 62,158,195 |
| 2016-10-25 | 2016-10-20 | 23.642 | 2,572,962 | -7,769 | 0.22% | 60,830,887 |
| 2016-10-24 | 2016-10-19 | 23.498 | 2,580,731 | -15,815 | 0.22% | 60,642,524 |
| 2016-10-20 | 2016-10-18 | 23.671 | 2,596,546 | -1,388 | 0.22% | 61,463,332 |
| 2016-10-19 | 2016-10-17 | 23.210 | 2,597,934 | +3,607 | 0.22% | 60,297,724 |
| 2016-10-18 | 2016-10-14 | 23.527 | 2,594,327 | -5,410 | 0.22% | 61,036,806 |
| 2016-10-17 | 2016-10-13 | 23.008 | 2,599,737 | +7,630 | 0.22% | 59,814,879 |
| 2016-10-14 | 2016-10-12 | 23.441 | 2,592,107 | +3,468 | 0.22% | 60,760,368 |
| 2016-10-13 | 2016-10-11 | 23.758 | 2,588,639 | -6,659 | 0.22% | 61,500,072 |
| 2016-10-12 | 2016-10-07 | 23.527 | 2,595,298 | -10,127 | 0.22% | 61,059,651 |
| 2016-10-11 | 2016-10-06 | 23.383 | 2,605,425 | +14,012 | 0.22% | 60,922,309 |
| 2016-10-07 | 2016-10-05 | 23.037 | 2,591,413 | -139 | 0.22% | 59,698,076 |
| 2016-10-06 | 2016-10-04 | 23.066 | 2,591,552 | -3,052 | 0.22% | 59,775,998 |
| 2016-10-05 | 2016-10-03 | 22.893 | 2,594,604 | +5,549 | 0.22% | 59,397,547 |
| 2016-10-04 | 2016-09-30 | 22.633 | 2,589,055 | +13,596 | 0.22% | 58,598,683 |
| 2016-10-03 | 2016-09-29 | 23.152 | 2,575,459 | +2,081 | 0.22% | 59,627,570 |
| 2016-09-30 | 2016-09-28 | 22.979 | 2,573,378 | +13,735 | 0.22% | 59,134,214 |
| 2016-09-29 | 2016-09-27 | 23.239 | 2,559,643 | +9,711 | 0.21% | 59,482,794 |
| 2016-09-28 | 2016-09-26 | 22.893 | 2,549,932 | +18,036 | 0.21% | 58,374,883 |
| 2016-09-27 | 2016-09-23 | 23.700 | 2,531,896 | +13,179 | 0.21% | 60,005,990 |
| 2016-09-23 | 2016-09-21 | 23.902 | 2,518,717 | +13,041 | 0.21% | 60,201,987 |
| 2016-09-22 | 2016-09-20 | 23.671 | 2,505,676 | +11,654 | 0.21% | 59,312,331 |
| 2016-09-21 | 2016-09-19 | 23.844 | 2,494,022 | +8,601 | 0.21% | 59,467,915 |
| 2016-09-20 | 2016-09-15 | 23.758 | 2,485,421 | +17,620 | 0.21% | 59,047,851 |
| 2016-09-19 | 2016-09-14 | 23.441 | 2,467,801 | +14,012 | 0.21% | 57,846,569 |
| 2016-09-15 | 2016-09-13 | 23.873 | 2,453,789 | +10,127 | 0.21% | 58,579,340 |
| 2016-09-14 | 2016-09-12 | 24.075 | 2,443,662 | +35,794 | 0.20% | 58,830,770 |
| 2016-09-13 | 2016-09-09 | 25.516 | 2,407,868 | +54,661 | 0.20% | 61,440,235 |
| 2016-09-12 | 2016-09-08 | 24.997 | 2,353,207 | -10,821 | 0.20% | 58,824,217 |
| 2016-09-09 | 2016-09-07 | 25.113 | 2,364,028 | -4,856 | 0.20% | 59,367,354 |
| 2016-09-08 | 2016-09-06 | 24.969 | 2,368,884 | -4,856 | 0.20% | 59,147,802 |
| 2016-09-07 | 2016-09-05 | 24.796 | 2,373,740 | -416 | 0.20% | 58,858,410 |
| 2016-09-06 | 2016-09-02 | 24.450 | 2,374,156 | -4,301 | 0.20% | 58,047,301 |
| 2016-09-05 | 2016-09-01 | 23.642 | 2,378,457 | +2,359 | 0.20% | 56,232,330 |
| 2016-09-02 | 2016-08-31 | 23.671 | 2,376,098 | +13,873 | 0.20% | 56,245,066 |
| 2016-09-01 | 2016-08-30 | 24.305 | 2,362,225 | +10,960 | 0.20% | 57,415,052 |
| 2016-08-31 | 2016-08-29 | 24.046 | 2,351,265 | +3,469 | 0.20% | 56,538,535 |
| 2016-08-29 | 2016-08-25 | 24.046 | 2,347,796 | -5,550 | 0.20% | 56,455,120 |
| 2016-08-26 | 2016-08-24 | 24.219 | 2,353,346 | +1,388 | 0.20% | 56,995,687 |
| 2016-08-25 | 2016-08-23 | 24.507 | 2,351,958 | +8,185 | 0.20% | 57,640,191 |
| 2016-08-24 | 2016-08-22 | 24.478 | 2,343,773 | +2,636 | 0.20% | 57,372,023 |
| 2016-08-23 | 2016-08-19 | 24.680 | 2,341,137 | +4,439 | 0.20% | 57,779,997 |
| 2016-08-22 | 2016-08-18 | 25.286 | 2,336,698 | +3,469 | 0.20% | 59,085,254 |
| 2016-08-19 | 2016-08-17 | 25.805 | 2,333,229 | -74,362 | 0.20% | 60,208,433 |
| 2016-08-18 | 2016-08-16 | 26.324 | 2,407,591 | -11,098 | 0.20% | 63,376,815 |
| 2016-08-17 | 2016-08-15 | 25.978 | 2,418,689 | -7,908 | 0.20% | 62,832,124 |
| 2016-08-16 | 2016-08-12 | 25.228 | 2,426,597 | -41,620 | 0.20% | 61,218,493 |
| 2016-08-15 | 2016-08-11 | 24.507 | 2,468,217 | -2,636 | 0.21% | 60,489,388 |
| 2016-08-12 | 2016-08-10 | 23.614 | 2,470,853 | +13,595 | 0.21% | 58,345,549 |
| 2016-08-11 | 2016-08-09 | 23.815 | 2,457,258 | -1,664 | 0.21% | 58,520,460 |
| 2016-08-10 | 2016-08-08 | 23.815 | 2,458,922 | +6,243 | 0.21% | 58,560,088 |
| 2016-08-09 | 2016-08-05 | 23.296 | 2,452,679 | -3,607 | 0.21% | 57,138,521 |
| 2016-08-08 | 2016-08-04 | 23.123 | 2,456,286 | -14,984 | 0.21% | 56,797,631 |
| 2016-08-05 | 2016-08-03 | 22.777 | 2,471,270 | -3,052 | 0.21% | 56,289,088 |
| 2016-08-04 | 2016-08-01 | 22.979 | 2,474,322 | +2,081 | 0.21% | 56,857,985 |
| 2016-08-03 | 2016-07-29 | 22.777 | 2,472,241 | +9,018 | 0.21% | 56,311,205 |
| 2016-08-01 | 2016-07-28 | 23.268 | 2,463,223 | +30,244 | 0.21% | 57,313,138 |
| 2016-07-29 | 2016-07-27 | 23.671 | 2,432,979 | +14,567 | 0.20% | 57,591,507 |
| 2016-07-28 | 2016-07-26 | 24.190 | 2,418,412 | -1,804 | 0.20% | 58,501,793 |
| 2016-07-27 | 2016-07-25 | 23.931 | 2,420,216 | +2,775 | 0.20% | 57,917,412 |
| 2016-07-26 | 2016-07-22 | 23.931 | 2,417,441 | +8,740 | 0.20% | 57,851,004 |
| 2016-07-22 | 2016-07-20 | 24.133 | 2,408,701 | +14,567 | 0.20% | 58,127,986 |
| 2016-07-21 | 2016-07-19 | 24.219 | 2,394,134 | +9,712 | 0.20% | 57,983,532 |
| 2016-07-20 | 2016-07-18 | 24.536 | 2,384,422 | -278 | 0.20% | 58,504,545 |
| 2016-07-19 | 2016-07-15 | 24.594 | 2,384,700 | -14,289 | 0.20% | 58,648,878 |
| 2016-07-18 | 2016-07-14 | 24.680 | 2,398,989 | -4,023 | 0.20% | 59,207,803 |
| 2016-07-15 | 2016-07-13 | 24.709 | 2,403,012 | -2,775 | 0.20% | 59,376,376 |
| 2016-07-14 | 2016-07-12 | 24.940 | 2,405,787 | -24,972 | 0.20% | 59,999,856 |
| 2016-07-13 | 2016-07-11 | 24.104 | 2,430,759 | -40,511 | 0.20% | 58,590,217 |
| 2016-07-12 | 2016-07-08 | 23.296 | 2,471,270 | +1,249 | 0.21% | 57,571,624 |
| 2016-07-08 | 2016-07-06 | 23.268 | 2,470,021 | +5,272 | 0.21% | 57,471,311 |
| 2016-07-07 | 2016-07-05 | 23.844 | 2,464,749 | +5,410 | 0.21% | 58,769,924 |
| 2016-07-06 | 2016-07-04 | 24.046 | 2,459,339 | -50,221 | 0.21% | 59,137,284 |
| 2016-07-05 | 2016-06-30 | 23.758 | 2,509,560 | -29,828 | 0.21% | 59,621,338 |
| 2016-07-04 | 2016-06-29 | 23.585 | 2,539,388 | -159,683 | 0.21% | 59,890,686 |
| 2016-06-30 | 2016-06-28 | 23.066 | 2,699,071 | +175,637 | 0.23% | 62,256,001 |
| 2016-06-29 | 2016-06-27 | 24.497 | 2,523,434 | +14,706 | 0.21% | 61,817,581 |
| 2016-06-28 | 2016-06-24 | 24.198 | 2,508,728 | +94,127 | 0.21% | 60,706,927 |
| 2016-06-24 | 2016-06-22 | 24.946 | 2,414,601 | -16,047 | 0.21% | 60,234,815 |
| 2016-06-23 | 2016-06-21 | 23.780 | 2,430,648 | -10,832 | 0.21% | 57,799,669 |
| 2016-06-22 | 2016-06-20 | 23.600 | 2,441,480 | +534 | 0.21% | 57,619,081 |
| 2016-06-21 | 2016-06-17 | 23.211 | 2,440,946 | +937 | 0.21% | 56,657,322 |
| 2016-06-20 | 2016-06-16 | 22.733 | 2,440,009 | +3,878 | 0.21% | 55,467,830 |
| 2016-06-17 | 2016-06-15 | 23.331 | 2,436,131 | +17,384 | 0.21% | 56,837,032 |
| 2016-06-16 | 2016-06-14 | 23.421 | 2,418,747 | +5,884 | 0.21% | 56,648,493 |
| 2016-06-15 | 2016-06-13 | 23.241 | 2,412,863 | +6,286 | 0.21% | 56,077,654 |
| 2016-06-14 | 2016-06-10 | 23.780 | 2,406,577 | +10,297 | 0.21% | 57,227,272 |
| 2016-06-13 | 2016-06-08 | 24.497 | 2,396,280 | +13,105 | 0.21% | 58,702,638 |
| 2016-06-10 | 2016-06-07 | 25.335 | 2,383,175 | -11,501 | 0.21% | 60,377,552 |
| 2016-06-08 | 2016-06-06 | 24.677 | 2,394,676 | -12,837 | 0.21% | 59,093,112 |
| 2016-06-07 | 2016-06-03 | 24.557 | 2,407,513 | +5,482 | 0.21% | 59,121,841 |
| 2016-06-06 | 2016-06-02 | 24.079 | 2,402,031 | -534 | 0.21% | 57,837,650 |
| 2016-06-03 | 2016-06-01 | 24.079 | 2,402,565 | -15,379 | 0.21% | 57,850,508 |
| 2016-06-02 | 2016-05-31 | 24.378 | 2,417,944 | -10,699 | 0.21% | 58,944,054 |
| 2016-06-01 | 2016-05-30 | 23.211 | 2,428,643 | -7,488 | 0.21% | 56,371,755 |
| 2016-05-31 | 2016-05-27 | 23.032 | 2,436,131 | -12,036 | 0.21% | 56,108,352 |
| 2016-05-30 | 2016-05-26 | 22.314 | 2,448,167 | +3,611 | 0.21% | 54,628,090 |
| 2016-05-27 | 2016-05-25 | 22.703 | 2,444,556 | -10,030 | 0.21% | 55,498,075 |
| 2016-05-26 | 2016-05-24 | 21.955 | 2,454,586 | +10,698 | 0.21% | 53,890,283 |
| 2016-05-25 | 2016-05-23 | 22.344 | 2,443,888 | -2,808 | 0.21% | 54,605,709 |
| 2016-05-24 | 2016-05-20 | 22.045 | 2,446,696 | -3,477 | 0.21% | 53,936,611 |
| 2016-05-23 | 2016-05-19 | 21.955 | 2,450,173 | +1,337 | 0.21% | 53,793,396 |
| 2016-05-20 | 2016-05-18 | 22.284 | 2,448,836 | +3,611 | 0.21% | 54,569,770 |
| 2016-05-19 | 2016-05-17 | 22.972 | 2,445,225 | +5,349 | 0.21% | 56,171,523 |
| 2016-05-18 | 2016-05-16 | 22.523 | 2,439,876 | +936 | 0.21% | 54,953,946 |
| 2016-05-17 | 2016-05-13 | 22.015 | 2,438,940 | +16,315 | 0.21% | 53,692,680 |
| 2016-05-16 | 2016-05-12 | 23.002 | 2,422,625 | +669 | 0.21% | 55,724,822 |
| 2016-05-13 | 2016-05-11 | 22.643 | 2,421,956 | +669 | 0.21% | 54,840,105 |
| 2016-05-12 | 2016-05-10 | 22.972 | 2,421,287 | +2,540 | 0.21% | 55,621,621 |
| 2016-05-11 | 2016-05-09 | 22.792 | 2,418,747 | +5,884 | 0.21% | 55,129,184 |
| 2016-05-10 | 2016-05-06 | 22.822 | 2,412,863 | +26,880 | 0.21% | 55,067,246 |
| 2016-05-09 | 2016-05-05 | 23.869 | 2,385,983 | +10,698 | 0.21% | 56,951,660 |
| 2016-05-06 | 2016-05-04 | 24.168 | 2,375,285 | +12,169 | 0.21% | 57,406,787 |
| 2016-05-05 | 2016-05-03 | 24.138 | 2,363,116 | +2,140 | 0.21% | 57,041,998 |
| 2016-05-04 | 2016-04-29 | 24.617 | 2,360,976 | +1,070 | 0.21% | 58,120,262 |
| 2016-05-03 | 2016-04-28 | 25.395 | 2,359,906 | +267 | 0.21% | 59,929,209 |
| 2016-04-29 | 2016-04-27 | 25.425 | 2,359,639 | +1,471 | 0.21% | 59,993,009 |
| 2016-04-28 | 2016-04-26 | 25.784 | 2,358,168 | +3,878 | 0.21% | 60,802,041 |
| 2016-04-27 | 2016-04-25 | 26.083 | 2,354,290 | +10,966 | 0.20% | 61,406,253 |
| 2016-04-26 | 2016-04-22 | 26.741 | 2,343,324 | +14,042 | 0.20% | 62,662,254 |
| 2016-04-25 | 2016-04-21 | 27.339 | 2,329,282 | +12,303 | 0.20% | 63,680,200 |
| 2016-04-22 | 2016-04-20 | 27.189 | 2,316,979 | +2,942 | 0.20% | 62,997,329 |
| 2016-04-21 | 2016-04-19 | 27.728 | 2,314,037 | +10,029 | 0.20% | 64,163,225 |
| 2016-04-20 | 2016-04-18 | 27.219 | 2,304,008 | -401 | 0.20% | 62,713,571 |
| 2016-04-19 | 2016-04-15 | 27.668 | 2,304,409 | +2,541 | 0.20% | 63,758,406 |
| 2016-04-18 | 2016-04-14 | 27.758 | 2,301,868 | -3,611 | 0.20% | 63,894,657 |
| 2016-04-15 | 2016-04-13 | 28.117 | 2,305,479 | -29,286 | 0.20% | 64,822,411 |
| 2016-04-14 | 2016-04-12 | 26.531 | 2,334,765 | +1,070 | 0.20% | 61,944,528 |
| 2016-04-13 | 2016-04-11 | 26.531 | 2,333,695 | +3,075 | 0.20% | 61,916,139 |
| 2016-04-12 | 2016-04-08 | 25.724 | 2,330,620 | +1,338 | 0.20% | 59,952,331 |
| 2016-04-11 | 2016-04-07 | 25.843 | 2,329,282 | -268 | 0.20% | 60,196,600 |
| 2016-04-08 | 2016-04-06 | 25.993 | 2,329,550 | -2,006 | 0.20% | 60,551,927 |
| 2016-04-07 | 2016-04-05 | 26.292 | 2,331,556 | +3,878 | 0.20% | 61,301,469 |
| 2016-04-06 | 2016-04-01 | 26.651 | 2,327,678 | +3,879 | 0.20% | 62,034,996 |
| 2016-04-05 | 2016-03-31 | 27.608 | 2,323,799 | -12,571 | 0.20% | 64,155,872 |
| 2016-04-01 | 2016-03-30 | 26.860 | 2,336,370 | -2,674 | 0.20% | 62,755,835 |
| 2016-03-31 | 2016-03-29 | 25.784 | 2,339,044 | -937 | 0.20% | 60,308,956 |
| 2016-03-30 | 2016-03-24 | 25.694 | 2,339,981 | -2,005 | 0.20% | 60,123,139 |
| 2016-03-29 | 2016-03-23 | 26.202 | 2,341,986 | -669 | 0.20% | 61,365,539 |
| 2016-03-24 | 2016-03-22 | 26.083 | 2,342,655 | +5,616 | 0.20% | 61,102,780 |
| 2016-03-23 | 2016-03-21 | 26.262 | 2,337,039 | -18,187 | 0.20% | 61,375,724 |
| 2016-03-22 | 2016-03-18 | 23.780 | 2,355,226 | -14,041 | 0.20% | 56,006,169 |
| 2016-03-21 | 2016-03-17 | 23.421 | 2,369,267 | +12,035 | 0.21% | 55,489,642 |
| 2016-03-18 | 2016-03-16 | 23.062 | 2,357,232 | +5,483 | 0.21% | 54,361,679 |
| 2016-03-17 | 2016-03-15 | 23.151 | 2,351,749 | +803 | 0.20% | 54,446,264 |
| 2016-03-16 | 2016-03-14 | 23.331 | 2,350,946 | -14,309 | 0.20% | 54,849,593 |
| 2016-03-15 | 2016-03-11 | 22.792 | 2,365,255 | -3,878 | 0.21% | 53,909,970 |
| 2016-03-14 | 2016-03-10 | 22.134 | 2,369,133 | +5,616 | 0.21% | 52,439,352 |
| 2016-03-11 | 2016-03-09 | 22.523 | 2,363,517 | -11,233 | 0.21% | 53,234,093 |
| 2016-03-10 | 2016-03-08 | 23.002 | 2,374,750 | +11,501 | 0.21% | 54,623,609 |
| 2016-03-09 | 2016-03-07 | 23.480 | 2,363,249 | -402 | 0.21% | 55,490,072 |
| 2016-03-08 | 2016-03-04 | 23.570 | 2,363,651 | -2,139 | 0.21% | 55,711,612 |
| 2016-03-07 | 2016-03-03 | 23.480 | 2,365,790 | -3,477 | 0.21% | 55,549,736 |
| 2016-03-04 | 2016-03-02 | 23.361 | 2,369,267 | -10,565 | 0.21% | 55,347,906 |
| 2016-03-03 | 2016-03-01 | 22.134 | 2,379,832 | +2,675 | 0.21% | 52,676,168 |
| 2016-03-02 | 2016-02-29 | 21.895 | 2,377,157 | +2,674 | 0.21% | 52,048,126 |
| 2016-03-01 | 2016-02-26 | 22.463 | 2,374,483 | -3,744 | 0.21% | 53,339,035 |
| 2016-02-29 | 2016-02-25 | 21.536 | 2,378,227 | +12,036 | 0.21% | 51,217,922 |
| 2016-02-26 | 2016-02-24 | 23.121 | 2,366,191 | -2,675 | 0.21% | 54,709,840 |
| 2016-02-25 | 2016-02-23 | 22.852 | 2,368,866 | -1,605 | 0.21% | 54,133,986 |
| 2016-02-24 | 2016-02-22 | 23.421 | 2,370,471 | -401 | 0.21% | 55,517,840 |
| 2016-02-23 | 2016-02-19 | 22.942 | 2,370,872 | -4,814 | 0.21% | 54,392,576 |
| 2016-02-22 | 2016-02-18 | 22.523 | 2,375,686 | -8,291 | 0.21% | 53,508,178 |
| 2016-02-19 | 2016-02-17 | 21.775 | 2,383,977 | -4,280 | 0.21% | 51,912,219 |
| 2016-02-18 | 2016-02-16 | 21.805 | 2,388,257 | +1,070 | 0.21% | 52,076,854 |
| 2016-02-17 | 2016-02-15 | 21.686 | 2,387,187 | -2,273 | 0.21% | 51,767,906 |
| 2016-02-16 | 2016-02-12 | 21.117 | 2,389,460 | -17,251 | 0.21% | 50,459,230 |
| 2016-02-15 | 2016-02-11 | 20.071 | 2,406,711 | +3,209 | 0.21% | 48,303,947 |
| 2016-02-11 | 2016-02-04 | 21.297 | 2,403,502 | -3,477 | 0.21% | 51,187,113 |
| 2016-02-05 | 2016-02-03 | 20.998 | 2,406,979 | +9,629 | 0.21% | 50,541,202 |
| 2016-02-03 | 2016-02-01 | 21.297 | 2,397,350 | -936 | 0.21% | 51,056,094 |
| 2016-02-02 | 2016-01-29 | 21.775 | 2,398,286 | -5,349 | 0.21% | 52,223,804 |
| 2016-02-01 | 2016-01-28 | 20.579 | 2,403,635 | +802 | 0.21% | 49,464,442 |
| 2016-01-29 | 2016-01-27 | 20.250 | 2,402,833 | -7,489 | 0.21% | 48,657,345 |
| 2016-01-28 | 2016-01-26 | 20.250 | 2,410,322 | -133 | 0.21% | 48,808,997 |
| 2016-01-27 | 2016-01-25 | 20.938 | 2,410,455 | +6,686 | 0.21% | 50,469,990 |
| 2016-01-26 | 2016-01-22 | 20.788 | 2,403,769 | +2,407 | 0.21% | 49,970,499 |
| 2016-01-25 | 2016-01-21 | 20.220 | 2,401,362 | -12,704 | 0.21% | 48,555,729 |
| 2016-01-22 | 2016-01-20 | 20.429 | 2,414,066 | +4,680 | 0.21% | 49,318,061 |
| 2016-01-21 | 2016-01-19 | 21.417 | 2,409,386 | +16,984 | 0.21% | 51,600,696 |
| 2016-01-20 | 2016-01-18 | 20.818 | 2,392,402 | -936 | 0.21% | 49,805,757 |
| 2016-01-19 | 2016-01-15 | 20.669 | 2,393,338 | +1,070 | 0.21% | 49,467,303 |
| 2016-01-18 | 2016-01-14 | 21.476 | 2,392,268 | +1,738 | 0.21% | 51,377,200 |
| 2016-01-15 | 2016-01-13 | 21.147 | 2,390,530 | -267 | 0.21% | 50,553,330 |
| 2016-01-14 | 2016-01-12 | 21.536 | 2,390,797 | -3,344 | 0.21% | 51,488,632 |
| 2016-01-13 | 2016-01-11 | 21.476 | 2,394,141 | +10,966 | 0.21% | 51,417,425 |
| 2016-01-12 | 2016-01-08 | 23.002 | 2,383,175 | -1,203 | 0.21% | 54,817,399 |
| 2016-01-11 | 2016-01-07 | 22.284 | 2,384,378 | +20,460 | 0.21% | 53,133,391 |
| 2016-01-08 | 2016-01-06 | 24.826 | 2,363,918 | +8,291 | 0.21% | 58,687,641 |
| 2016-01-07 | 2016-01-05 | 25.425 | 2,355,627 | +4,146 | 0.20% | 59,891,005 |
| 2016-01-06 | 2016-01-04 | 25.993 | 2,351,481 | +4,948 | 0.20% | 61,121,978 |
| 2016-01-05 | 2015-12-31 | 27.040 | 2,346,533 | -1,605 | 0.20% | 63,449,945 |
| 2016-01-04 | 2015-12-29 | 27.219 | 2,348,138 | +5,082 | 0.20% | 63,914,760 |
| 2015-12-30 | 2015-12-28 | 27.608 | 2,343,056 | +6,017 | 0.20% | 64,687,523 |
| 2015-12-29 | 2015-12-24 | 28.386 | 2,337,039 | -936 | 0.20% | 66,338,909 |
| 2015-12-28 | 2015-12-22 | 27.758 | 2,337,975 | -2,139 | 0.20% | 64,896,906 |
| 2015-12-23 | 2015-12-21 | 27.608 | 2,340,114 | -2,140 | 0.20% | 64,606,300 |
| 2015-12-22 | 2015-12-18 | 27.040 | 2,342,254 | -7,756 | 0.20% | 63,334,241 |
| 2015-12-21 | 2015-12-17 | 26.980 | 2,350,010 | -1,605 | 0.20% | 63,403,379 |
| 2015-12-18 | 2015-12-16 | 26.113 | 2,351,615 | +1,872 | 0.20% | 61,406,821 |
| 2015-12-17 | 2015-12-15 | 26.352 | 2,349,743 | -2,674 | 0.20% | 61,920,211 |
| 2015-12-16 | 2015-12-14 | 25.873 | 2,352,417 | +2,541 | 0.20% | 60,864,852 |
| 2015-12-15 | 2015-12-11 | 26.023 | 2,349,876 | +8,692 | 0.20% | 61,150,548 |
| 2015-12-14 | 2015-12-10 | 26.920 | 2,341,184 | +267 | 0.20% | 63,025,197 |
| 2015-12-11 | 2015-12-09 | 27.219 | 2,340,917 | -10,698 | 0.20% | 63,718,209 |
| 2015-12-10 | 2015-12-08 | 27.578 | 2,351,615 | +535 | 0.20% | 64,853,482 |
| 2015-12-09 | 2015-12-07 | 27.758 | 2,351,080 | +267 | 0.20% | 65,260,671 |
| 2015-12-08 | 2015-12-04 | 27.668 | 2,350,813 | +10,164 | 0.20% | 65,042,312 |
| 2015-12-07 | 2015-12-03 | 28.506 | 2,340,649 | +6,820 | 0.20% | 66,721,430 |
| 2015-12-04 | 2015-12-02 | 28.954 | 2,333,829 | +401 | 0.20% | 67,574,142 |
| 2015-12-03 | 2015-12-01 | 28.745 | 2,333,428 | -802 | 0.20% | 67,073,960 |
| 2015-12-02 | 2015-11-30 | 28.057 | 2,334,230 | +133 | 0.20% | 65,491,153 |
| 2015-12-01 | 2015-11-27 | 28.416 | 2,334,097 | -1,738 | 0.20% | 66,325,214 |
| 2015-11-30 | 2015-11-26 | 30.734 | 2,335,835 | -5,617 | 0.20% | 71,789,370 |
| 2015-11-27 | 2015-11-25 | 30.734 | 2,341,452 | -8,291 | 0.20% | 71,962,003 |
| 2015-11-26 | 2015-11-24 | 29.523 | 2,349,743 | -5,483 | 0.20% | 69,370,316 |
| 2015-11-25 | 2015-11-23 | 29.852 | 2,355,226 | +134 | 0.20% | 70,307,116 |
| 2015-11-24 | 2015-11-20 | 29.881 | 2,355,092 | -1,471 | 0.20% | 70,373,559 |
| 2015-11-23 | 2015-11-19 | 29.732 | 2,356,563 | -7,221 | 0.21% | 70,065,075 |
| 2015-11-20 | 2015-11-18 | 29.253 | 2,363,784 | -1,471 | 0.21% | 69,148,505 |
| 2015-11-19 | 2015-11-17 | 28.924 | 2,365,255 | -11,768 | 0.21% | 68,413,309 |
| 2015-11-18 | 2015-11-16 | 28.177 | 2,377,023 | -5,082 | 0.21% | 66,976,190 |
| 2015-11-17 | 2015-11-13 | 28.924 | 2,382,105 | -1,337 | 0.21% | 68,900,683 |
| 2015-11-13 | 2015-11-11 | 28.177 | 2,383,442 | -5,349 | 0.21% | 67,157,055 |
| 2015-11-12 | 2015-11-10 | 28.715 | 2,388,791 | +7,622 | 0.21% | 68,593,907 |
| 2015-11-11 | 2015-11-09 | 29.403 | 2,381,169 | -4,279 | 0.21% | 70,013,194 |
| 2015-11-10 | 2015-11-06 | 28.864 | 2,385,448 | -15,379 | 0.21% | 68,854,673 |
| 2015-11-09 | 2015-11-05 | 27.937 | 2,400,827 | -2,273 | 0.21% | 67,072,408 |
| 2015-11-06 | 2015-11-04 | 27.339 | 2,403,100 | -12,036 | 0.21% | 65,698,309 |
| 2015-11-05 | 2015-11-03 | 26.352 | 2,415,136 | -1,471 | 0.21% | 63,643,441 |
| 2015-11-04 | 2015-11-02 | 26.262 | 2,416,607 | -3,477 | 0.21% | 63,465,353 |
| 2015-10-30 | 2015-10-28 | 26.561 | 2,420,084 | -3,076 | 0.21% | 64,280,546 |
| 2015-10-29 | 2015-10-27 | 26.442 | 2,423,160 | -1,337 | 0.21% | 64,072,329 |
| 2015-10-28 | 2015-10-26 | 26.711 | 2,424,497 | -8,157 | 0.21% | 64,760,361 |
| 2015-10-27 | 2015-10-23 | 26.382 | 2,432,654 | -1,739 | 0.21% | 64,177,838 |
| 2015-10-26 | 2015-10-22 | 26.113 | 2,434,393 | -2,541 | 0.21% | 63,568,372 |
| 2015-10-23 | 2015-10-20 | 26.322 | 2,436,934 | +4,547 | 0.21% | 64,144,968 |
| 2015-10-22 | 2015-10-19 | 26.232 | 2,432,387 | -12,035 | 0.21% | 63,807,014 |
| 2015-10-20 | 2015-10-16 | 26.053 | 2,444,422 | -7,356 | 0.21% | 63,684,023 |
| 2015-10-19 | 2015-10-15 | 25.574 | 2,451,778 | -1,337 | 0.21% | 62,702,291 |
| 2015-10-16 | 2015-10-14 | 25.155 | 2,453,115 | -267 | 0.21% | 61,709,220 |
| 2015-10-15 | 2015-10-13 | 25.425 | 2,453,382 | -3,344 | 0.21% | 62,376,392 |
| 2015-10-14 | 2015-10-12 | 25.544 | 2,456,726 | -12,035 | 0.21% | 62,755,348 |
| 2015-10-13 | 2015-10-09 | 24.737 | 2,468,761 | -1,471 | 0.21% | 61,068,986 |
| 2015-10-12 | 2015-10-08 | 24.976 | 2,470,232 | -13,507 | 0.21% | 61,696,478 |
| 2015-10-09 | 2015-10-07 | 25.395 | 2,483,739 | -7,087 | 0.22% | 63,073,917 |
| 2015-10-08 | 2015-10-06 | 23.510 | 2,490,826 | -1,471 | 0.22% | 58,560,138 |
| 2015-10-07 | 2015-10-05 | 23.690 | 2,492,297 | -2,006 | 0.22% | 59,042,009 |
| 2015-10-06 | 2015-10-02 | 22.972 | 2,494,303 | -2,006 | 0.22% | 57,298,939 |
| 2015-10-05 | 2015-09-30 | 22.822 | 2,496,309 | -535 | 0.22% | 56,971,681 |
| 2015-10-02 | 2015-09-29 | 22.912 | 2,496,844 | +2,942 | 0.22% | 57,207,943 |
| 2015-09-30 | 2015-09-25 | 22.882 | 2,493,902 | -1,337 | 0.22% | 57,065,939 |
| 2015-09-29 | 2015-09-24 | 22.763 | 2,495,239 | -803 | 0.22% | 56,797,989 |
| 2015-09-25 | 2015-09-23 | 22.703 | 2,496,042 | +8,158 | 0.22% | 56,666,947 |
| 2015-09-24 | 2015-09-22 | 24.019 | 2,487,884 | -2,942 | 0.22% | 59,756,042 |
| 2015-09-23 | 2015-09-21 | 23.690 | 2,490,826 | +12,303 | 0.22% | 59,007,162 |
| 2015-09-22 | 2015-09-18 | 24.557 | 2,478,523 | +3,343 | 0.22% | 60,865,650 |
| 2015-09-21 | 2015-09-17 | 24.527 | 2,475,180 | -357,857 | 0.22% | 60,709,519 |
| 2015-09-18 | 2015-09-16 | 23.839 | 2,833,037 | -535 | 0.25% | 67,537,771 |
| 2015-09-17 | 2015-09-15 | 23.121 | 2,833,572 | -2,675 | 0.25% | 65,516,381 |
| 2015-09-16 | 2015-09-14 | 23.660 | 2,836,247 | -5,349 | 0.25% | 67,105,279 |
| 2015-09-15 | 2015-09-11 | 24.079 | 2,841,596 | -6,419 | 0.25% | 68,421,780 |
| 2015-09-14 | 2015-09-10 | 23.809 | 2,848,015 | -18,856 | 0.25% | 67,809,648 |
| 2015-09-11 | 2015-09-09 | 23.750 | 2,866,871 | -20,861 | 0.25% | 68,087,095 |
| 2015-09-10 | 2015-09-08 | 22.134 | 2,887,732 | -3,076 | 0.25% | 63,918,233 |
| 2015-09-09 | 2015-09-07 | 20.729 | 2,890,808 | +401 | 0.25% | 59,922,322 |
| 2015-09-08 | 2015-09-04 | 20.669 | 2,890,407 | -3,477 | 0.25% | 59,741,098 |
| 2015-09-07 | 2015-09-02 | 20.519 | 2,893,884 | -4,547 | 0.25% | 59,380,163 |
| 2015-09-04 | 2015-09-01 | 20.400 | 2,898,431 | +8,024 | 0.25% | 59,126,680 |
| 2015-09-02 | 2015-08-31 | 21.088 | 2,890,407 | -1,337 | 0.25% | 60,951,482 |
| 2015-09-01 | 2015-08-28 | 21.357 | 2,891,744 | -3,745 | 0.25% | 61,758,140 |
| 2015-08-31 | 2015-08-27 | 21.207 | 2,895,489 | -10,163 | 0.25% | 61,405,081 |
| 2015-08-28 | 2015-08-26 | 19.233 | 2,905,652 | -15,245 | 0.25% | 55,884,417 |
| 2015-08-27 | 2015-08-25 | 19.293 | 2,920,897 | -4,814 | 0.25% | 56,352,360 |
| 2015-08-26 | 2015-08-24 | 18.844 | 2,925,711 | +15,646 | 0.25% | 55,132,556 |
| 2015-08-25 | 2015-08-21 | 21.147 | 2,910,065 | -2,541 | 0.25% | 61,540,108 |
| 2015-08-24 | 2015-08-20 | 22.015 | 2,912,606 | -11,768 | 0.25% | 64,120,324 |
| 2015-08-21 | 2015-08-19 | 22.882 | 2,924,374 | +4,012 | 0.25% | 66,916,082 |
| 2015-08-20 | 2015-08-18 | 23.121 | 2,920,362 | -12,169 | 0.25% | 67,523,094 |
| 2015-08-19 | 2015-08-17 | 23.391 | 2,932,531 | -1,204 | 0.26% | 68,593,903 |
| 2015-08-18 | 2015-08-14 | 23.869 | 2,933,735 | -4,012 | 0.26% | 70,026,098 |
| 2015-08-17 | 2015-08-13 | 23.391 | 2,937,747 | +1,070 | 0.26% | 68,715,909 |
| 2015-08-14 | 2015-08-12 | 22.822 | 2,936,677 | +4,948 | 0.26% | 67,021,921 |
| 2015-08-13 | 2015-08-11 | 23.720 | 2,931,729 | -9,094 | 0.26% | 69,539,756 |
| 2015-08-12 | 2015-08-10 | 24.019 | 2,940,823 | +1,338 | 0.26% | 70,635,103 |
| 2015-08-11 | 2015-08-07 | 23.421 | 2,939,485 | -2,809 | 0.26% | 68,844,486 |
| 2015-08-10 | 2015-08-06 | 23.062 | 2,942,294 | -4,947 | 0.26% | 67,854,178 |
| 2015-08-07 | 2015-08-05 | 23.032 | 2,947,241 | +1,872 | 0.26% | 67,880,109 |
| 2015-08-06 | 2015-08-04 | 23.809 | 2,945,369 | +1,471 | 0.26% | 70,127,593 |
| 2015-08-05 | 2015-08-03 | 24.228 | 2,943,898 | -4,681 | 0.26% | 71,325,353 |
| 2015-08-04 | 2015-07-31 | 24.767 | 2,948,579 | -2,273 | 0.26% | 73,026,293 |
| 2015-08-03 | 2015-07-30 | 24.228 | 2,950,852 | +4,145 | 0.26% | 71,493,836 |
| 2015-07-31 | 2015-07-29 | 24.168 | 2,946,707 | +5,617 | 0.26% | 71,217,130 |
| 2015-07-30 | 2015-07-28 | 24.138 | 2,941,090 | +6,686 | 0.26% | 70,993,404 |
| 2015-07-29 | 2015-07-27 | 24.467 | 2,934,404 | +22,467 | 0.26% | 71,797,507 |
| 2015-07-28 | 2015-07-24 | 26.741 | 2,911,937 | +3,744 | 0.25% | 77,867,395 |
| 2015-07-27 | 2015-07-23 | 26.980 | 2,908,193 | +6,018 | 0.25% | 78,463,182 |
| 2015-07-24 | 2015-07-22 | 26.920 | 2,902,175 | +1,605 | 0.25% | 78,127,200 |
| 2015-07-23 | 2015-07-21 | 27.907 | 2,900,570 | -1,471 | 0.25% | 80,947,073 |
| 2015-07-22 | 2015-07-20 | 27.578 | 2,902,041 | +1,070 | 0.25% | 80,033,280 |
| 2015-07-21 | 2015-07-17 | 28.236 | 2,900,971 | -25,409 | 0.25% | 81,912,755 |
| 2015-07-20 | 2015-07-16 | 26.890 | 2,926,380 | -1,872 | 0.25% | 78,691,272 |
| 2015-07-17 | 2015-07-15 | 26.322 | 2,928,252 | +12,169 | 0.25% | 77,077,438 |
| 2015-07-16 | 2015-07-14 | 26.890 | 2,916,083 | +8,024 | 0.25% | 78,414,382 |
| 2015-07-15 | 2015-07-13 | 26.711 | 2,908,059 | +15,245 | 0.25% | 77,676,710 |
| 2015-07-14 | 2015-07-10 | 25.784 | 2,892,814 | +14,041 | 0.25% | 74,587,136 |
| 2015-07-13 | 2015-07-09 | 24.378 | 2,878,773 | -34,100 | 0.25% | 70,178,032 |
| 2015-07-10 | 2015-07-08 | 21.207 | 2,912,873 | +13,774 | 0.25% | 61,773,746 |
| 2015-07-09 | 2015-07-07 | 24.318 | 2,899,099 | +57,236 | 0.25% | 70,500,102 |
| 2015-07-08 | 2015-07-06 | 27.638 | 2,841,863 | +89,865 | 0.25% | 78,543,683 |
| 2015-07-07 | 2015-07-03 | 31.407 | 2,751,998 | +19,123 | 0.24% | 86,431,802 |
| 2015-07-06 | 2015-07-02 | 31.781 | 2,732,875 | +144,828 | 0.24% | 86,853,007 |
| 2015-07-03 | 2015-06-30 | 32.753 | 2,588,047 | -54,829 | 0.23% | 84,766,145 |
| 2015-07-02 | 2015-06-29 | 31.556 | 2,642,876 | +18,856 | 0.23% | 83,399,875 |
| 2015-06-30 | 2015-06-26 | 33.276 | 2,624,020 | +52,154 | 0.23% | 87,317,906 |
| 2015-06-29 | 2015-06-25 | 35.071 | 2,571,866 | +8,291 | 0.22% | 90,198,090 |
| 2015-06-26 | 2015-06-24 | 34.772 | 2,563,575 | +17,118 | 0.22% | 89,140,516 |
| 2015-06-25 | 2015-06-23 | 35.146 | 2,546,457 | -21,129 | 0.22% | 89,497,389 |
| 2015-06-24 | 2015-06-22 | 34.622 | 2,567,586 | +3,075 | 0.22% | 88,895,986 |
| 2015-06-23 | 2015-06-19 | 35.968 | 2,564,511 | -6,419 | 0.25% | 92,241,383 |
| 2015-06-22 | 2015-06-18 | 36.641 | 2,570,930 | +30,223 | 0.25% | 94,202,514 |
| 2015-06-19 | 2015-06-17 | 36.866 | 2,540,707 | -20,193 | 0.25% | 93,665,071 |
| 2015-06-18 | 2015-06-16 | 37.090 | 2,560,900 | -11,233 | 0.25% | 94,984,001 |
| 2015-06-17 | 2015-06-15 | 37.314 | 2,572,133 | +5,483 | 0.25% | 95,977,654 |
| 2015-06-16 | 2015-06-12 | 38.062 | 2,566,650 | -28,351 | 0.25% | 97,692,358 |
| 2015-06-15 | 2015-06-11 | 37.464 | 2,595,001 | -11,099 | 0.25% | 97,219,060 |
| 2015-06-12 | 2015-06-10 | 37.389 | 2,606,100 | -29,420 | 0.25% | 97,439,992 |
| 2015-06-11 | 2015-06-09 | 37.314 | 2,635,520 | +14,442 | 0.26% | 98,342,903 |
| 2015-06-10 | 2015-06-08 | 37.688 | 2,621,078 | +46,404 | 0.25% | 98,784,008 |
| 2015-06-09 | 2015-06-05 | 38.212 | 2,574,674 | +141,084 | 0.25% | 98,382,829 |
| 2015-06-08 | 2015-06-04 | 39.034 | 2,433,590 | -129,316 | 0.24% | 94,993,541 |
| 2015-06-05 | 2015-06-03 | 39.184 | 2,562,906 | +50,951 | 0.25% | 100,424,604 |
| 2015-06-04 | 2015-06-02 | 39.408 | 2,511,955 | +61,916 | 0.24% | 98,991,666 |
| 2015-06-03 | 2015-06-01 | 38.885 | 2,450,039 | 0.24% | 95,269,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy