History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 6,069,064 | +0 | 0.63% | 1,972,446 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,069,064 | +0 | 0.63% | 2,002,791 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,069,064 | +0 | 0.63% | 2,002,791 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,069,064 | +0 | 0.63% | 2,093,827 |
| 2025-10-08 | 2025-10-03 | 0.330 | 6,069,064 | -50,000 | 0.63% | 2,002,791 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,119,064 | -220,000 | 0.63% | 2,325,244 |
| 2025-09-30 | 2025-09-26 | 0.375 | 6,339,064 | +4,364,000 | 0.66% | 2,377,149 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,975,064 | -180,000 | 0.20% | 622,145 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,155,064 | -4,624,000 | 0.22% | 657,295 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,779,064 | -150,000 | 0.70% | 2,033,719 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,929,064 | -200,000 | 0.72% | 1,940,138 |
| 2025-08-29 | 2025-08-27 | 0.280 | 7,129,064 | -100,000 | 0.74% | 1,996,138 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,229,064 | -140,000 | 0.75% | 2,241,010 |
| 2025-08-08 | 2025-08-06 | 0.280 | 7,369,064 | +3,000,000 | 0.76% | 2,063,338 |
| 2025-07-18 | 2025-07-16 | 0.335 | 4,369,064 | -20,000 | 0.45% | 1,463,636 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,389,064 | -80,000 | 0.45% | 1,316,719 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,469,064 | -70,000 | 0.46% | 1,340,719 |
| 2025-07-15 | 2025-07-11 | 0.285 | 4,539,064 | -170,000 | 0.47% | 1,293,633 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,709,064 | -3,030,000 | 0.49% | 1,224,357 |
| 2025-07-09 | 2025-07-07 | 0.244 | 7,739,064 | -60,000 | 0.80% | 1,888,332 |
| 2023-06-30 | 2023-06-28 | 0.059 | 7,799,064 | +200 | 0.81% | 460,145 |
| 2023-02-01 | 2023-01-30 | 0.144 | 7,798,864 | +2,412 | 0.81% | 1,123,036 |
| 2022-07-15 | 2022-07-13 | 0.310 | 7,796,452 | +400,000 | 1.61% | 2,416,900 |
| 2022-02-11 | 2022-02-09 | 0.390 | 7,396,452 | -1,200 | 1.53% | 2,884,616 |
| 2021-02-18 | 2021-02-16 | 0.875 | 7,397,652 | -10,000 | 1.53% | 6,472,946 |
| 2020-06-17 | 2020-06-15 | 0.550 | 7,407,652 | -368 | 1.81% | 4,074,209 |
| 2020-05-26 | 2020-05-22 | 0.520 | 7,408,020 | -20,000 | 1.81% | 3,852,170 |
| 2020-02-24 | 2020-02-20 | 0.485 | 7,428,020 | +4,594,000 | 1.99% | 3,602,590 |
| 2020-02-20 | 2020-02-18 | 0.485 | 2,834,020 | +2,800,000 | 0.76% | 1,374,500 |
| 2018-03-16 | 2018-03-14 | 0.595 | 34,020 | +10,000 | 0.01% | 20,242 |
| 2018-02-05 | 2018-02-01 | 0.630 | 24,020 | -16,000 | 0.01% | 15,133 |
| 2018-02-02 | 2018-01-31 | 0.700 | 40,020 | +16,000 | 0.01% | 28,014 |
| 2018-01-08 | 2018-01-04 | 0.515 | 24,020 | -20,000 | 0.01% | 12,370 |
| 2018-01-05 | 2018-01-03 | 0.515 | 44,020 | +20,000 | 0.01% | 22,670 |
| 2018-01-03 | 2017-12-29 | 0.540 | 24,020 | -30,000 | 0.01% | 12,971 |
| 2017-12-29 | 2017-12-27 | 0.565 | 54,020 | +20,000 | 0.01% | 30,521 |
| 2017-12-20 | 2017-12-18 | 0.580 | 34,020 | -20,000 | 0.01% | 19,732 |
| 2017-12-15 | 2017-12-13 | 0.620 | 54,020 | -12,000 | 0.01% | 33,492 |
| 2017-12-07 | 2017-12-05 | 0.740 | 66,020 | -20,000 | 0.02% | 48,855 |
| 2017-12-06 | 2017-12-04 | 0.760 | 86,020 | +8,000 | 0.02% | 65,375 |
| 2017-12-04 | 2017-11-30 | 0.760 | 78,020 | +20,000 | 0.02% | 59,295 |
| 2017-11-24 | 2017-11-22 | 0.805 | 58,020 | -24,000 | 0.02% | 46,706 |
| 2017-11-23 | 2017-11-21 | 0.765 | 82,020 | +24,000 | 0.02% | 62,745 |
| 2017-11-14 | 2017-11-10 | 0.840 | 58,020 | -44,000 | 0.02% | 48,737 |
| 2017-11-13 | 2017-11-09 | 0.920 | 102,020 | +44,000 | 0.03% | 93,858 |
| 2017-11-10 | 2017-11-08 | 0.695 | 58,020 | -6,000 | 0.02% | 40,324 |
| 2017-10-24 | 2017-10-20 | 0.805 | 64,020 | -38,000 | 0.02% | 51,536 |
| 2017-10-20 | 2017-10-18 | 0.800 | 102,020 | -12,000 | 0.03% | 81,616 |
| 2017-10-18 | 2017-10-16 | 0.830 | 114,020 | -10,000 | 0.03% | 94,637 |
| 2017-10-16 | 2017-10-12 | 0.870 | 124,020 | -20,000 | 0.03% | 107,897 |
| 2017-10-13 | 2017-10-11 | 0.855 | 144,020 | -20,000 | 0.04% | 123,137 |
| 2017-10-11 | 2017-10-09 | 0.890 | 164,020 | +10,000 | 0.04% | 145,978 |
| 2017-10-10 | 2017-10-06 | 0.890 | 154,020 | -2,000 | 0.04% | 137,078 |
| 2017-10-09 | 2017-10-04 | 0.890 | 156,020 | +54,000 | 0.04% | 138,858 |
| 2017-09-29 | 2017-09-27 | 0.880 | 102,020 | +2,000 | 0.03% | 89,778 |
| 2017-09-28 | 2017-09-26 | 0.930 | 100,020 | +8,000 | 0.03% | 93,019 |
| 2017-09-27 | 2017-09-25 | 0.870 | 92,020 | +14,000 | 0.02% | 80,057 |
| 2017-09-25 | 2017-09-21 | 0.940 | 78,020 | +14,000 | 0.02% | 73,339 |
| 2017-09-14 | 2017-09-12 | 1.060 | 64,020 | -16,000 | 0.02% | 67,861 |
| 2017-09-13 | 2017-09-11 | 1.050 | 80,020 | +12,000 | 0.02% | 84,021 |
| 2017-09-11 | 2017-09-07 | 1.075 | 68,020 | -20,000 | 0.02% | 73,122 |
| 2017-09-07 | 2017-09-05 | 1.055 | 88,020 | -10,000 | 0.02% | 92,861 |
| 2017-09-06 | 2017-09-04 | 0.875 | 98,020 | +10,000 | 0.03% | 85,768 |
| 2017-08-30 | 2017-08-28 | 0.885 | 88,020 | +36,000 | 0.02% | 77,898 |
| 2017-08-17 | 2017-08-15 | 1.020 | 52,020 | -20,000 | 0.01% | 53,060 |
| 2017-08-16 | 2017-08-14 | 1.055 | 72,020 | -20,000 | 0.02% | 75,981 |
| 2017-08-08 | 2017-08-04 | 1.130 | 92,020 | +8,000 | 0.02% | 103,983 |
| 2017-08-07 | 2017-08-03 | 1.220 | 84,020 | -22,000 | 0.02% | 102,504 |
| 2017-08-04 | 2017-08-02 | 1.015 | 106,020 | +44,000 | 0.03% | 107,610 |
| 2017-08-03 | 2017-08-01 | 0.885 | 62,020 | +38,000 | 0.02% | 54,888 |
| 2017-08-01 | 2017-07-28 | 0.825 | 24,020 | -20,000 | 0.01% | 19,816 |
| 2017-07-31 | 2017-07-27 | 0.860 | 44,020 | -146,000 | 0.01% | 37,857 |
| 2017-07-28 | 2017-07-26 | 0.615 | 190,020 | +50,000 | 0.05% | 116,862 |
| 2017-07-27 | 2017-07-25 | 0.590 | 140,020 | +20,000 | 0.04% | 82,612 |
| 2017-07-19 | 2017-07-17 | 0.605 | 120,020 | -120,000 | 0.03% | 72,612 |
| 2017-07-17 | 2017-07-13 | 0.620 | 240,020 | +120,000 | 0.06% | 148,812 |
| 2017-07-14 | 2017-07-12 | 0.595 | 120,020 | -320,000 | 0.03% | 71,412 |
| 2017-07-13 | 2017-07-11 | 0.550 | 440,020 | -160,000 | 0.12% | 242,011 |
| 2017-07-12 | 2017-07-10 | 0.550 | 600,020 | -560,000 | 0.16% | 330,011 |
| 2017-07-11 | 2017-07-07 | 0.450 | 1,160,020 | -40,000 | 0.31% | 522,009 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,200,020 | +36,000 | 0.32% | 462,008 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,164,020 | +40,000 | 0.31% | 430,687 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,124,020 | -32,000 | 0.30% | 460,848 |
| 2017-07-05 | 2017-07-03 | 0.485 | 1,156,020 | +132,000 | 0.31% | 560,670 |
| 2017-07-04 | 2017-06-30 | 0.570 | 1,024,020 | +330,000 | 0.27% | 583,691 |
| 2017-07-03 | 2017-06-29 | 0.550 | 694,020 | +534,000 | 0.19% | 381,711 |
| 2017-06-30 | 2017-06-28 | 0.425 | 160,020 | -144,000 | 0.04% | 68,008 |
| 2017-06-29 | 2017-06-27 | 0.835 | 304,020 | +60,000 | 0.08% | 253,857 |
| 2017-06-09 | 2017-06-07 | 3.000 | 244,020 | -2,000 | 0.07% | 732,060 |
| 2017-06-08 | 2017-06-06 | 2.950 | 246,020 | +2,000 | 0.07% | 725,759 |
| 2017-06-06 | 2017-06-02 | 2.950 | 244,020 | +136,000 | 0.07% | 719,859 |
| 2017-04-26 | 2017-04-24 | 3.250 | 108,020 | +64,000 | 0.03% | 351,065 |
| 2017-04-06 | 2017-04-03 | 3.000 | 44,020 | -216,000 | 0.01% | 132,060 |
| 2017-03-29 | 2017-03-27 | 3.200 | 260,020 | +216,000 | 0.07% | 832,064 |
| 2017-02-23 | 2017-02-21 | 3.100 | 44,020 | -2,578,000 | 0.01% | 136,462 |
| 2017-02-22 | 2017-02-20 | 3.200 | 2,622,020 | +1,618,000 | 0.70% | 8,390,464 |
| 2017-02-20 | 2017-02-16 | 3.150 | 1,004,020 | +960,000 | 0.27% | 3,162,663 |
| 2016-12-21 | 2016-12-19 | 3.100 | 44,020 | -1,482,000 | 0.01% | 136,462 |
| 2016-12-20 | 2016-12-16 | 3.000 | 1,526,020 | +844,000 | 0.41% | 4,578,060 |
| 2016-11-24 | 2016-11-22 | 3.150 | 682,020 | -4,000 | 0.18% | 2,148,363 |
| 2016-11-22 | 2016-11-18 | 3.250 | 686,020 | +4,000 | 0.18% | 2,229,565 |
| 2016-09-05 | 2016-09-01 | 2.850 | 682,020 | -1,680,000 | 0.18% | 1,943,757 |
| 2016-08-26 | 2016-08-24 | 3.100 | 2,362,020 | -3,080,000 | 0.63% | 7,322,262 |
| 2016-08-04 | 2016-08-01 | 3.150 | 5,442,020 | -2,520,000 | 1.46% | 17,142,363 |
| 2016-08-03 | 2016-07-29 | 3.000 | 7,962,020 | -1,560,000 | 2.14% | 23,886,060 |
| 2016-08-01 | 2016-07-28 | 3.500 | 9,522,020 | -680,000 | 2.56% | 33,327,070 |
| 2016-07-25 | 2016-07-21 | 3.500 | 10,202,020 | +7,160,000 | 2.74% | 35,707,070 |
| 2016-07-12 | 2016-07-08 | 2.800 | 3,042,020 | +678,000 | 0.82% | 8,517,656 |
| 2016-06-30 | 2016-06-28 | 2.900 | 2,364,020 | -4,514,000 | 0.63% | 6,855,658 |
| 2016-06-28 | 2016-06-24 | 3.200 | 6,878,020 | -1,060,000 | 1.85% | 22,009,664 |
| 2016-06-23 | 2016-06-21 | 3.450 | 7,938,020 | +2,934,000 | 2.13% | 27,386,169 |
| 2016-05-23 | 2016-05-19 | 3.850 | 5,004,020 | -1,200 | 1.34% | 19,265,477 |
| 2016-05-10 | 2016-05-06 | 3.400 | 5,005,220 | +5,000,000 | 1.34% | 17,017,748 |
| 2016-05-09 | 2016-05-05 | 2.650 | 5,220 | -2,000 | 0.00% | 13,833 |
| 2016-03-22 | 2016-03-18 | 1.975 | 7,220 | -8,000 | 0.00% | 14,260 |
| 2016-03-21 | 2016-03-17 | 1.975 | 15,220 | +10,000 | 0.00% | 30,060 |
| 2016-03-17 | 2016-03-15 | 1.900 | 5,220 | +1,204 | 0.00% | 9,918 |
| 2016-02-12 | 2016-02-05 | 1.564 | 4,016 | -1,118 | 0.00% | 6,283 |
| 2016-01-29 | 2016-01-27 | 1.486 | 5,134 | -12,784 | 0.00% | 7,630 |
| 2015-10-27 | 2015-10-23 | 1.486 | 17,918 | -10,227 | 0.02% | 26,630 |
| 2015-10-22 | 2015-10-19 | 1.330 | 28,145 | +10,227 | 0.03% | 37,427 |
| 2015-10-14 | 2015-10-12 | 1.545 | 17,918 | -5,114 | 0.02% | 27,681 |
| 2015-09-30 | 2015-09-25 | 1.447 | 23,032 | -2,557 | 0.02% | 33,330 |
| 2015-09-29 | 2015-09-24 | 1.291 | 25,589 | -5,113 | 0.03% | 33,027 |
| 2015-09-15 | 2015-09-11 | 1.173 | 30,702 | -10,228 | 0.03% | 36,024 |
| 2015-09-07 | 2015-09-02 | 1.036 | 40,930 | -15,340 | 0.04% | 42,422 |
| 2015-08-31 | 2015-08-27 | 1.154 | 56,270 | +10,227 | 0.06% | 64,923 |
| 2015-08-18 | 2015-08-14 | 1.662 | 46,043 | -5,114 | 0.05% | 76,534 |
| 2015-08-07 | 2015-08-05 | 1.584 | 51,157 | +5,114 | 0.05% | 81,033 |
| 2015-07-29 | 2015-07-27 | 1.564 | 46,043 | -7,671 | 0.05% | 72,032 |
| 2015-07-24 | 2015-07-22 | 1.897 | 53,714 | +25,569 | 0.06% | 101,889 |
| 2015-07-20 | 2015-07-16 | 2.268 | 28,145 | +5,113 | 0.04% | 63,845 |
| 2015-07-17 | 2015-07-15 | 2.425 | 23,032 | -15,341 | 0.03% | 55,850 |
| 2015-07-10 | 2015-07-08 | 1.095 | 38,373 | -2,557 | 0.05% | 42,023 |
| 2015-06-30 | 2015-06-26 | 2.581 | 40,930 | -15,340 | 0.05% | 105,654 |
| 2015-06-29 | 2015-06-25 | 2.464 | 56,270 | -40,910 | 0.07% | 138,649 |
| 2015-06-26 | 2015-06-24 | 2.542 | 97,180 | +7,671 | 0.12% | 247,053 |
| 2015-06-08 | 2015-06-04 | 3.207 | 89,509 | -5,114 | 0.11% | 287,065 |
| 2015-06-04 | 2015-06-02 | 3.403 | 94,623 | +5,114 | 0.12% | 321,971 |
| 2015-06-03 | 2015-06-01 | 3.285 | 89,509 | -153,409 | 0.11% | 294,067 |
| 2015-05-29 | 2015-05-27 | 3.207 | 242,918 | -25,568 | 0.31% | 779,065 |
| 2015-05-28 | 2015-05-26 | 2.972 | 268,486 | +178,977 | 0.34% | 798,060 |
| 2015-05-27 | 2015-05-22 | 2.855 | 89,509 | -5,114 | 0.11% | 255,558 |
| 2015-05-21 | 2015-05-19 | 3.090 | 94,623 | -15,341 | 0.12% | 292,364 |
| 2015-05-20 | 2015-05-18 | 2.347 | 109,964 | +7,671 | 0.14% | 258,049 |
| 2015-05-19 | 2015-05-15 | 2.503 | 102,293 | +2,557 | 0.13% | 256,051 |
| 2015-04-28 | 2015-04-24 | 2.660 | 99,736 | +7,670 | 0.13% | 265,253 |
| 2015-04-27 | 2015-04-23 | 2.855 | 92,066 | -55,739 | 0.12% | 262,859 |
| 2015-04-24 | 2015-04-22 | 1.995 | 147,805 | -30,681 | 0.19% | 294,822 |
| 2015-04-23 | 2015-04-21 | 1.858 | 178,486 | -522,614 | 0.23% | 331,587 |
| 2015-04-22 | 2015-04-20 | 1.877 | 701,100 | -51,136 | 0.89% | 1,316,198 |
| 2015-04-21 | 2015-04-17 | 2.053 | 752,236 | -2,557 | 0.96% | 1,544,591 |
| 2015-04-20 | 2015-04-16 | 2.151 | 754,793 | -75,171 | 0.96% | 1,623,644 |
| 2015-04-17 | 2015-04-15 | 2.268 | 829,964 | -153,920 | 1.06% | 1,882,727 |
| 2015-04-16 | 2015-04-14 | 2.249 | 983,884 | -48,068 | 1.26% | 2,212,646 |
| 2015-04-15 | 2015-04-13 | 2.210 | 1,031,952 | -169,262 | 1.32% | 2,280,385 |
| 2015-04-14 | 2015-04-10 | 1.936 | 1,201,214 | -5,113 | 1.53% | 2,325,550 |
| 2015-04-10 | 2015-04-08 | 1.740 | 1,206,327 | -127,841 | 1.54% | 2,099,545 |
| 2015-04-08 | 2015-04-01 | 1.623 | 1,334,168 | +138,068 | 1.70% | 2,165,503 |
| 2015-04-02 | 2015-03-31 | 1.486 | 1,196,100 | +10,739 | 1.53% | 1,777,670 |
| 2015-04-01 | 2015-03-30 | 1.623 | 1,185,361 | +475,568 | 1.51% | 1,923,973 |
| 2015-03-31 | 2015-03-27 | 1.506 | 709,793 | +135,511 | 0.91% | 1,068,791 |
| 2015-03-30 | 2015-03-26 | 1.525 | 574,282 | +46,023 | 0.73% | 875,971 |
| 2015-03-27 | 2015-03-25 | 1.447 | 528,259 | +143,182 | 0.67% | 764,449 |
| 2015-03-20 | 2015-03-18 | 1.447 | 385,077 | +25,568 | 0.49% | 557,249 |
| 2015-03-19 | 2015-03-17 | 1.486 | 359,509 | +26,591 | 0.46% | 534,310 |
| 2015-03-18 | 2015-03-16 | 1.564 | 332,918 | +75,170 | 0.42% | 520,832 |
| 2015-03-17 | 2015-03-13 | 1.525 | 257,748 | -38,352 | 0.33% | 393,152 |
| 2015-03-16 | 2015-03-12 | 1.408 | 296,100 | +25,568 | 0.38% | 416,909 |
| 2015-03-13 | 2015-03-11 | 1.428 | 270,532 | +33,239 | 0.35% | 386,199 |
| 2015-03-12 | 2015-03-10 | 1.467 | 237,293 | -5,114 | 0.30% | 348,030 |
| 2015-03-10 | 2015-03-06 | 1.819 | 242,407 | +25,568 | 0.31% | 440,858 |
| 2015-03-09 | 2015-03-05 | 1.819 | 216,839 | +58,807 | 0.28% | 394,358 |
| 2015-03-05 | 2015-03-03 | 1.838 | 158,032 | +10,227 | 0.20% | 290,498 |
| 2015-03-02 | 2015-02-26 | 1.916 | 147,805 | +35,796 | 0.19% | 283,260 |
| 2015-02-27 | 2015-02-25 | 1.838 | 112,009 | +20,454 | 0.14% | 205,897 |
| 2015-02-11 | 2015-02-09 | 1.956 | 91,555 | +5,114 | 0.12% | 179,041 |
| 2015-02-10 | 2015-02-06 | 2.034 | 86,441 | -5,114 | 0.11% | 175,802 |
| 2015-02-06 | 2015-02-04 | 1.975 | 91,555 | +5,114 | 0.12% | 180,831 |
| 2015-01-28 | 2015-01-26 | 2.288 | 86,441 | +10,227 | 0.11% | 197,777 |
| 2015-01-07 | 2015-01-05 | 1.838 | 76,214 | +5,114 | 0.10% | 140,098 |
| 2014-12-23 | 2014-12-19 | 1.721 | 71,100 | +5,114 | 0.09% | 122,355 |
| 2014-12-10 | 2014-12-08 | 2.034 | 65,986 | +20,454 | 0.08% | 134,201 |
| 2014-12-08 | 2014-12-04 | 2.268 | 45,532 | +5,114 | 0.06% | 103,287 |
| 2014-12-04 | 2014-12-02 | 2.327 | 40,418 | -5,625 | 0.05% | 94,057 |
| 2014-11-21 | 2014-11-19 | 2.855 | 46,043 | +15,852 | 0.06% | 131,458 |
| 2014-11-14 | 2014-11-12 | 2.484 | 30,191 | +5,114 | 0.04% | 74,981 |
| 2014-10-23 | 2014-10-21 | 3.109 | 25,077 | -10,228 | 0.04% | 77,973 |
| 2014-10-22 | 2014-10-20 | 3.305 | 35,305 | -30,681 | 0.05% | 116,679 |
| 2014-10-21 | 2014-10-17 | 3.285 | 65,986 | +40,909 | 0.10% | 216,786 |
| 2014-09-30 | 2014-09-26 | 3.148 | 25,077 | -5,114 | 0.04% | 78,954 |
| 2014-09-29 | 2014-09-25 | 3.324 | 30,191 | +7,671 | 0.05% | 100,368 |
| 2014-09-23 | 2014-09-19 | 3.383 | 22,520 | -19,432 | 0.03% | 76,188 |
| 2014-09-22 | 2014-09-18 | 2.503 | 41,952 | +14,318 | 0.06% | 105,011 |
| 2014-09-08 | 2014-09-04 | 2.503 | 27,634 | -5,114 | 0.04% | 69,171 |
| 2014-09-01 | 2014-08-28 | 2.933 | 32,748 | +5,114 | 0.05% | 96,061 |
| 2014-08-29 | 2014-08-27 | 3.070 | 27,634 | +5,114 | 0.04% | 84,843 |
| 2014-08-28 | 2014-08-26 | 3.070 | 22,520 | +10,227 | 0.03% | 69,141 |
| 2014-08-26 | 2014-08-22 | 3.364 | 12,293 | -5,114 | 0.02% | 41,348 |
| 2014-08-22 | 2014-08-20 | 3.207 | 17,407 | +2,557 | 0.03% | 55,826 |
| 2014-08-18 | 2014-08-14 | 3.246 | 14,850 | +5,114 | 0.02% | 48,206 |
| 2014-07-30 | 2014-07-28 | 3.540 | 9,736 | -15,341 | 0.01% | 34,461 |
| 2014-07-22 | 2014-07-18 | 4.146 | 25,077 | +15,341 | 0.04% | 103,964 |
| 2014-07-04 | 2014-07-02 | 4.889 | 9,736 | +1,022 | 0.01% | 47,598 |
| 2014-04-08 | 2014-04-04 | 7.236 | 8,714 | -15,341 | 0.02% | 63,051 |
| 2014-04-04 | 2014-04-02 | 7.236 | 24,055 | +15,341 | 0.05% | 174,051 |
| 2014-04-01 | 2014-03-28 | 7.138 | 8,714 | +1,023 | 0.02% | 62,199 |
| 2014-03-27 | 2014-03-25 | 7.431 | 7,691 | -614 | 0.02% | 57,153 |
| 2013-12-09 | 2013-12-05 | 6.844 | 8,305 | +2,557 | 0.02% | 56,843 |
| 2013-05-27 | 2013-05-23 | 3.774 | 5,748 | -102 | 0.01% | 21,694 |
| 2013-04-15 | 2013-04-11 | 4.107 | 5,850 | -52,650 | 0.01% | 24,024 |
| 2013-03-27 | 2013-03-25 | 3.911 | 58,500 | +52,650 | 0.13% | 228,800 |
| 2012-08-01 | 2012-07-30 | 6.453 | 5,850 | -102 | 0.01% | 37,752 |
| 2012-02-29 | 2012-02-27 | 7.627 | 5,952 | -10,228 | 0.01% | 45,394 |
| 2012-02-23 | 2012-02-21 | 8.213 | 16,180 | -30,681 | 0.04% | 132,892 |
| 2012-02-21 | 2012-02-17 | 8.800 | 46,861 | +40,909 | 0.10% | 412,377 |
| 2011-06-27 | 2011-06-23 | 16.818 | 5,952 | +1,022 | 0.08% | 100,099 |
| 2011-06-24 | 2011-06-22 | 17.404 | 4,930 | -1,022 | 0.06% | 85,804 |
| 2011-03-01 | 2011-02-25 | 43.804 | 5,952 | -103 | 0.08% | 260,724 |
| 2011-01-28 | 2011-01-26 | 49.867 | 6,055 | -30 | 0.08% | 301,943 |
| 2011-01-06 | 2011-01-04 | 58.667 | 6,085 | -51 | 0.08% | 356,987 |
| 2010-10-25 | 2010-10-21 | 68.444 | 6,136 | -409 | 0.08% | 419,975 |
| 2010-10-22 | 2010-10-20 | 67.467 | 6,545 | +409 | 0.09% | 441,569 |
| 2010-10-04 | 2010-09-29 | 66.489 | 6,136 | -379 | 0.08% | 407,976 |
| 2010-08-23 | 2010-08-19 | 71.378 | 6,515 | +379 | 0.09% | 465,026 |
| 2010-08-10 | 2010-08-06 | 75.289 | 6,136 | -358 | 0.09% | 461,973 |
| 2010-08-06 | 2010-08-04 | 75.289 | 6,494 | -767 | 0.09% | 488,926 |
| 2010-08-05 | 2010-08-03 | 77.244 | 7,261 | +1,125 | 0.11% | 560,872 |
| 2010-08-04 | 2010-08-02 | 75.289 | 6,136 | -512 | 0.09% | 461,973 |
| 2010-08-03 | 2010-07-30 | 80.178 | 6,648 | -92 | 0.10% | 533,022 |
| 2010-07-26 | 2010-07-22 | 67.467 | 6,740 | -511 | 0.10% | 454,725 |
| 2010-07-23 | 2010-07-21 | 74.311 | 7,251 | +1,023 | 0.11% | 538,830 |
| 2010-07-20 | 2010-07-16 | 81.156 | 6,228 | -767 | 0.09% | 505,437 |
| 2010-07-19 | 2010-07-15 | 85.067 | 6,995 | -512 | 0.10% | 595,041 |
| 2010-06-29 | 2010-06-25 | 101.689 | 7,507 | +256 | 0.11% | 763,378 |
| 2010-06-15 | 2010-06-11 | 113.422 | 7,251 | +204 | 0.11% | 822,425 |
| 2010-06-01 | 2010-05-28 | 115.378 | 7,047 | +921 | 0.10% | 813,067 |
| 2010-05-31 | 2010-05-27 | 113.422 | 6,126 | +102 | 0.09% | 694,825 |
| 2010-05-10 | 2010-05-06 | 134.933 | 6,024 | -153 | 0.09% | 812,838 |
| 2010-05-06 | 2010-05-04 | 150.578 | 6,177 | -103 | 0.09% | 930,119 |
| 2010-05-03 | 2010-04-29 | 142.756 | 6,280 | -511 | 0.09% | 896,505 |
| 2010-04-30 | 2010-04-28 | 148.622 | 6,791 | +511 | 0.10% | 1,009,294 |
| 2010-04-28 | 2010-04-26 | 136.889 | 6,280 | -163 | 0.09% | 859,662 |
| 2010-04-27 | 2010-04-23 | 132.978 | 6,443 | -307 | 0.09% | 856,776 |
| 2010-04-20 | 2010-04-16 | 115.378 | 6,750 | -2,045 | 0.10% | 778,800 |
| 2010-04-19 | 2010-04-15 | 107.556 | 8,795 | -5,390 | 0.13% | 945,951 |
| 2010-04-15 | 2010-04-13 | 121.244 | 14,185 | +255 | 0.21% | 1,719,852 |
| 2010-04-14 | 2010-04-12 | 127.111 | 13,930 | +1,023 | 0.20% | 1,770,658 |
| 2010-03-29 | 2010-03-25 | 134.933 | 12,907 | -1,023 | 0.19% | 1,741,585 |
| 2010-03-24 | 2010-03-22 | 138.844 | 13,930 | -255 | 0.20% | 1,934,103 |
| 2010-03-23 | 2010-03-19 | 134.933 | 14,185 | +2,557 | 0.21% | 1,914,029 |
| 2010-03-18 | 2010-03-16 | 131.022 | 11,628 | +81 | 0.17% | 1,523,526 |
| 2010-03-15 | 2010-03-11 | 138.844 | 11,547 | +103 | 0.17% | 1,603,237 |
| 2010-03-12 | 2010-03-10 | 142.756 | 11,444 | -819 | 0.17% | 1,633,695 |
| 2010-03-11 | 2010-03-09 | 144.711 | 12,263 | -603 | 0.18% | 1,774,592 |
| 2010-03-10 | 2010-03-08 | 150.578 | 12,866 | +767 | 0.19% | 1,937,334 |
| 2010-03-05 | 2010-03-03 | 140.800 | 12,099 | +767 | 0.18% | 1,703,539 |
| 2010-02-26 | 2010-02-24 | 148.622 | 11,332 | +235 | 0.17% | 1,684,187 |
| 2010-02-23 | 2010-02-19 | 142.756 | 11,097 | +236 | 0.17% | 1,584,158 |
| 2010-02-19 | 2010-02-17 | 150.578 | 10,861 | +51 | 0.16% | 1,635,425 |
| 2010-02-17 | 2010-02-11 | 160.356 | 10,810 | +511 | 0.16% | 1,733,444 |
| 2010-02-12 | 2010-02-10 | 156.444 | 10,299 | +5,625 | 0.15% | 1,611,221 |
| 2010-02-09 | 2010-02-05 | 134.933 | 4,674 | -153 | 0.07% | 630,678 |
| 2010-02-04 | 2010-02-02 | 140.800 | 4,827 | -103 | 0.07% | 679,642 |
| 2010-02-01 | 2010-01-28 | 142.756 | 4,930 | +154 | 0.07% | 703,785 |
| 2010-01-28 | 2010-01-26 | 148.622 | 4,776 | -184 | 0.07% | 709,820 |
| 2010-01-25 | 2010-01-21 | 187.733 | 4,960 | -154 | 0.07% | 931,157 |
| 2010-01-22 | 2010-01-20 | 185.778 | 5,114 | -102 | 0.08% | 950,068 |
| 2010-01-21 | 2010-01-19 | 197.511 | 5,216 | +21 | 0.08% | 1,030,218 |
| 2010-01-20 | 2010-01-18 | 219.022 | 5,195 | -819 | 0.09% | 1,137,820 |
| 2010-01-14 | 2010-01-12 | 230.756 | 6,014 | +716 | 0.11% | 1,387,764 |
| 2010-01-13 | 2010-01-11 | 248.356 | 5,298 | -1,595 | 0.09% | 1,315,788 |
| 2009-12-21 | 2009-12-17 | 244.444 | 6,893 | +2,362 | 0.13% | 1,684,956 |
| 2009-12-18 | 2009-12-16 | 215.111 | 4,531 | -286 | 0.08% | 974,668 |
| 2009-12-17 | 2009-12-15 | 213.156 | 4,817 | +511 | 0.09% | 1,026,770 |
| 2009-12-16 | 2009-12-14 | 217.067 | 4,306 | -1,299 | 0.08% | 934,689 |
| 2009-12-15 | 2009-12-11 | 201.422 | 5,605 | +900 | 0.10% | 1,128,972 |
| 2009-12-14 | 2009-12-10 | 193.600 | 4,705 | -869 | 0.09% | 910,888 |
| 2009-12-11 | 2009-12-09 | 207.289 | 5,574 | +246 | 0.10% | 1,155,428 |
| 2009-12-10 | 2009-12-08 | 189.689 | 5,328 | +317 | 0.10% | 1,010,662 |
| 2009-12-09 | 2009-12-07 | 181.867 | 5,011 | +255 | 0.09% | 911,334 |
| 2009-12-08 | 2009-12-04 | 174.044 | 4,756 | +256 | 0.09% | 827,755 |
| 2009-12-07 | 2009-12-03 | 162.311 | 4,500 | -256 | 0.08% | 730,400 |
| 2009-12-04 | 2009-12-02 | 154.489 | 4,756 | +266 | 0.09% | 734,749 |
| 2009-12-03 | 2009-12-01 | 160.356 | 4,490 | -255 | 0.08% | 719,996 |
| 2009-12-02 | 2009-11-30 | 152.533 | 4,745 | -11 | 0.09% | 723,771 |
| 2009-12-01 | 2009-11-27 | 129.067 | 4,756 | -675 | 0.09% | 613,841 |
| 2009-11-30 | 2009-11-26 | 146.667 | 5,431 | +256 | 0.10% | 796,547 |
| 2009-11-26 | 2009-11-24 | 150.578 | 5,175 | -20 | 0.10% | 779,240 |
| 2009-11-25 | 2009-11-23 | 154.489 | 5,195 | +501 | 0.10% | 802,570 |
| 2009-11-24 | 2009-11-20 | 154.489 | 4,694 | -103 | 0.09% | 725,171 |
| 2009-11-19 | 2009-11-17 | 168.178 | 4,797 | +103 | 0.09% | 806,749 |
| 2009-11-18 | 2009-11-16 | 168.178 | 4,694 | -154 | 0.09% | 789,426 |
| 2009-11-17 | 2009-11-13 | 166.222 | 4,848 | -460 | 0.09% | 805,845 |
| 2009-11-16 | 2009-11-12 | 154.489 | 5,308 | +164 | 0.10% | 820,027 |
| 2009-11-13 | 2009-11-11 | 158.400 | 5,144 | +664 | 0.10% | 814,810 |
| 2009-11-12 | 2009-11-10 | 152.533 | 4,480 | +594 | 0.08% | 683,349 |
| 2009-11-05 | 2009-11-03 | 170.133 | 3,886 | +542 | 0.07% | 661,138 |
| 2009-11-04 | 2009-11-02 | 177.956 | 3,344 | +644 | 0.06% | 595,083 |
| 2009-11-02 | 2009-10-29 | 160.356 | 2,700 | +368 | 0.05% | 432,960 |
| 2009-10-30 | 2009-10-28 | 164.267 | 2,332 | -1,370 | 0.04% | 383,070 |
| 2009-10-29 | 2009-10-27 | 134.933 | 3,702 | +716 | 0.07% | 499,523 |
| 2009-10-28 | 2009-10-23 | 148.622 | 2,986 | +204 | 0.06% | 443,786 |
| 2009-10-27 | 2009-10-22 | 146.667 | 2,782 | +512 | 0.05% | 408,027 |
| 2009-10-20 | 2009-10-16 | 117.333 | 2,270 | -256 | 0.04% | 266,347 |
| 2009-10-19 | 2009-10-15 | 111.467 | 2,526 | -9,972 | 0.05% | 281,565 |
| 2009-10-16 | 2009-10-14 | 131.022 | 12,498 | -255 | 0.23% | 1,637,516 |
| 2009-10-15 | 2009-10-13 | 131.022 | 12,753 | -256 | 0.24% | 1,670,926 |
| 2009-10-13 | 2009-10-09 | 131.022 | 13,009 | +511 | 0.25% | 1,704,468 |
| 2009-10-12 | 2009-10-08 | 117.333 | 12,498 | -511 | 0.24% | 1,466,432 |
| 2009-10-09 | 2009-10-07 | 109.511 | 13,009 | +511 | 0.25% | 1,424,630 |
| 2009-10-08 | 2009-10-06 | 96.800 | 12,498 | -204 | 0.24% | 1,209,806 |
| 2009-10-07 | 2009-10-05 | 93.867 | 12,702 | +204 | 0.24% | 1,192,294 |
| 2009-10-06 | 2009-10-02 | 99.733 | 12,498 | -255 | 0.24% | 1,246,467 |
| 2009-10-05 | 2009-09-30 | 97.778 | 12,753 | +51 | 0.24% | 1,246,960 |
| 2009-10-02 | 2009-09-29 | 93.867 | 12,702 | +204 | 0.24% | 1,192,294 |
| 2009-09-30 | 2009-09-28 | 154.489 | 12,498 | -450 | 0.24% | 1,930,802 |
| 2009-09-28 | 2009-09-24 | 162.311 | 12,948 | -409 | 0.24% | 2,101,604 |
| 2009-09-25 | 2009-09-23 | 132.978 | 13,357 | -613 | 0.25% | 1,776,184 |
| 2009-09-24 | 2009-09-22 | 111.467 | 13,970 | -154 | 0.26% | 1,557,189 |
| 2009-09-23 | 2009-09-21 | 119.289 | 14,124 | +11,199 | 0.27% | 1,684,836 |
| 2009-09-17 | 2009-09-15 | 97.778 | 2,925 | +205 | 0.06% | 286,000 |
| 2009-09-15 | 2009-09-11 | 83.111 | 2,720 | -1,023 | 0.05% | 226,062 |
| 2009-09-10 | 2009-09-08 | 67.467 | 3,743 | -1,023 | 0.07% | 252,528 |
| 2009-09-08 | 2009-09-04 | 65.511 | 4,766 | -511 | 0.09% | 312,226 |
| 2009-09-07 | 2009-09-03 | 70.400 | 5,277 | -2,506 | 0.10% | 371,501 |
| 2009-09-04 | 2009-09-02 | 57.689 | 7,783 | +3,631 | 0.15% | 448,993 |
| 2009-06-01 | 2009-05-27 | 35.591 | 4,152 | -1,534 | 0.08% | 147,774 |
| 2009-05-29 | 2009-05-26 | 37.351 | 5,686 | -2,557 | 0.11% | 212,378 |
| 2009-04-22 | 2009-04-20 | 46.933 | 8,243 | -512 | 0.18% | 386,871 |
| 2009-04-16 | 2009-04-14 | 46.933 | 8,755 | +512 | 0.19% | 410,901 |
| 2009-03-10 | 2009-03-06 | 52.800 | 8,243 | -512 | 0.18% | 435,230 |
| 2009-03-06 | 2009-03-04 | 51.822 | 8,755 | +512 | 0.19% | 453,704 |
| 2009-02-25 | 2009-02-23 | 52.800 | 8,243 | -512 | 0.18% | 435,230 |
| 2009-02-18 | 2009-02-16 | 52.800 | 8,755 | -1,022 | 0.21% | 462,264 |
| 2009-02-17 | 2009-02-13 | 53.778 | 9,777 | +1,738 | 0.24% | 525,785 |
| 2009-02-16 | 2009-02-12 | 50.844 | 8,039 | -306 | 0.19% | 408,738 |
| 2009-02-12 | 2009-02-10 | 53.778 | 8,345 | +613 | 0.20% | 448,776 |
| 2009-02-10 | 2009-02-06 | 50.844 | 7,732 | -1,534 | 0.19% | 393,129 |
| 2009-02-09 | 2009-02-05 | 51.822 | 9,266 | +307 | 0.23% | 480,185 |
| 2009-02-06 | 2009-02-04 | 52.800 | 8,959 | -205 | 0.22% | 473,035 |
| 2009-02-05 | 2009-02-03 | 49.867 | 9,164 | +1,023 | 0.22% | 456,978 |
| 2009-02-04 | 2009-02-02 | 49.867 | 8,141 | +409 | 0.20% | 405,965 |
| 2009-02-03 | 2009-01-30 | 49.867 | 7,732 | -256 | 0.19% | 385,569 |
| 2009-02-02 | 2009-01-29 | 50.844 | 7,988 | +768 | 0.20% | 406,145 |
| 2008-09-01 | 2008-08-28 | 75.289 | 7,220 | -1,535 | 0.18% | 543,586 |
| 2008-07-18 | 2008-07-16 | 78.222 | 8,755 | +563 | 0.21% | 684,836 |
| 2008-07-17 | 2008-07-15 | 78.222 | 8,192 | +460 | 0.20% | 640,796 |
| 2008-07-16 | 2008-07-14 | 78.222 | 7,732 | +512 | 0.19% | 604,814 |
| 2007-09-17 | 2007-09-13 | 97.778 | 7,220 | -256 | 0.18% | 705,956 |
| 2007-07-18 | 2007-07-16 | 117.333 | 7,476 | -256 | 0.19% | 877,184 |
| 2007-07-11 | 2007-07-09 | 99.733 | 7,732 | -8,693 | 0.20% | 771,138 |
| 2007-07-10 | 2007-07-06 | 105.600 | 16,425 | -16,875 | 0.43% | 1,734,480 |
| 2007-07-03 | 2007-06-28 | 113.422 | 33,300 | -767 | 0.87% | 3,776,960 |
| 2007-06-29 | 2007-06-27 | 121.244 | 34,067 | +767 | 0.89% | 4,130,434 |
| 2007-06-26 | 2007-06-22 | 119.289 | 33,300 | 0.87% | 3,972,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy