History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-10-13 | 2025-10-09 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-10-09 | 2025-10-06 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2025-10-08 | 2025-10-03 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-10-06 | 2025-10-02 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-10-03 | 2025-09-30 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2025-10-02 | 2025-09-29 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-09-30 | 2025-09-26 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-09-29 | 2025-09-25 | 0.385 | 54,000 | +0 | 0.01% | 20,790 |
| 2025-09-26 | 2025-09-24 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2025-09-25 | 2025-09-23 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2025-09-24 | 2025-09-22 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-09-22 | 2025-09-18 | 0.425 | 54,000 | +0 | 0.01% | 22,950 |
| 2025-09-19 | 2025-09-17 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-09-18 | 2025-09-16 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2025-09-17 | 2025-09-15 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2025-09-16 | 2025-09-12 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2025-09-15 | 2025-09-11 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-12 | 2025-09-10 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-11 | 2025-09-09 | 0.305 | 54,000 | +0 | 0.01% | 16,470 |
| 2025-09-10 | 2025-09-08 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-09-09 | 2025-09-05 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-09-08 | 2025-09-04 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-05 | 2025-09-03 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2025-09-03 | 2025-09-01 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2025-09-01 | 2025-08-28 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-08-27 | 2025-08-25 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-08-26 | 2025-08-22 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-08-25 | 2025-08-21 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-08-21 | 2025-08-19 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-08-20 | 2025-08-18 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-08-19 | 2025-08-15 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-08-15 | 2025-08-13 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-08-14 | 2025-08-12 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-08-13 | 2025-08-11 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-08-12 | 2025-08-08 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-08-11 | 2025-08-07 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-08-05 | 2025-08-01 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-08-04 | 2025-07-31 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-08-01 | 2025-07-30 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-07-31 | 2025-07-29 | 0.295 | 54,000 | +0 | 0.01% | 15,930 |
| 2025-07-30 | 2025-07-28 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-07-29 | 2025-07-25 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-07-28 | 2025-07-24 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-07-24 | 2025-07-22 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-07-22 | 2025-07-18 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2025-07-21 | 2025-07-17 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2025-07-18 | 2025-07-16 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-07-17 | 2025-07-15 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.285 | 54,000 | +0 | 0.01% | 15,390 |
| 2025-07-14 | 2025-07-10 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.242 | 54,000 | +0 | 0.01% | 13,068 |
| 2025-07-10 | 2025-07-08 | 0.245 | 54,000 | +0 | 0.01% | 13,230 |
| 2025-07-09 | 2025-07-07 | 0.244 | 54,000 | +0 | 0.01% | 13,176 |
| 2025-07-08 | 2025-07-04 | 0.235 | 54,000 | +0 | 0.01% | 12,690 |
| 2025-07-07 | 2025-07-03 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2025-07-04 | 2025-07-02 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-07-03 | 2025-06-30 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-07-02 | 2025-06-27 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-06-30 | 2025-06-26 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2025-06-27 | 2025-06-25 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-06-26 | 2025-06-24 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2025-06-24 | 2025-06-20 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-20 | 2025-06-18 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2025-06-18 | 2025-06-16 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-06-17 | 2025-06-13 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2025-06-16 | 2025-06-12 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2025-06-13 | 2025-06-11 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-06-12 | 2025-06-10 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-06-11 | 2025-06-09 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-06-10 | 2025-06-06 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-06-09 | 2025-06-05 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-06-02 | 2025-05-29 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-05-30 | 2025-05-28 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-05-23 | 2025-05-21 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2025-05-22 | 2025-05-20 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-21 | 2025-05-19 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-20 | 2025-05-16 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-19 | 2025-05-15 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-16 | 2025-05-14 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-15 | 2025-05-13 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-14 | 2025-05-12 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-13 | 2025-05-09 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-12 | 2025-05-08 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-09 | 2025-05-07 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-08 | 2025-05-06 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2025-05-07 | 2025-05-02 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-28 | 2025-04-24 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2025-04-22 | 2025-04-16 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2025-04-17 | 2025-04-15 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2025-04-16 | 2025-04-14 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2025-04-15 | 2025-04-11 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2025-04-03 | 2025-04-01 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2025-04-02 | 2025-03-31 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2025-04-01 | 2025-03-28 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2025-03-31 | 2025-03-27 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2025-03-28 | 2025-03-26 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-03-27 | 2025-03-25 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-03-25 | 2025-03-21 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2025-03-24 | 2025-03-20 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-21 | 2025-03-19 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-20 | 2025-03-18 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-19 | 2025-03-17 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-18 | 2025-03-14 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-17 | 2025-03-13 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-14 | 2025-03-12 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-13 | 2025-03-11 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-12 | 2025-03-10 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-11 | 2025-03-07 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-10 | 2025-03-06 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2025-03-07 | 2025-03-05 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-25 | 2025-02-21 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-19 | 2025-02-17 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-18 | 2025-02-14 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-12 | 2025-02-10 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-10 | 2025-02-06 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-07 | 2025-02-05 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2025-02-06 | 2025-02-04 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2025-01-17 | 2025-01-15 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-01-16 | 2025-01-14 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2025-01-15 | 2025-01-13 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2025-01-14 | 2025-01-10 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2025-01-10 | 2025-01-08 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-01-08 | 2025-01-06 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-01-07 | 2025-01-03 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-01-06 | 2025-01-02 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-01-03 | 2024-12-31 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-12-30 | 2024-12-24 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-12-27 | 2024-12-20 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-12-23 | 2024-12-19 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-12-20 | 2024-12-18 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2024-12-19 | 2024-12-17 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-12-18 | 2024-12-16 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-12-16 | 2024-12-12 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2024-12-13 | 2024-12-11 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2024-12-12 | 2024-12-10 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-12-10 | 2024-12-06 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-12-09 | 2024-12-05 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-12-06 | 2024-12-04 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-12-05 | 2024-12-03 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-12-04 | 2024-12-02 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-12-03 | 2024-11-29 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-12-02 | 2024-11-28 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-11-29 | 2024-11-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-28 | 2024-11-26 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-11-27 | 2024-11-25 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-11-26 | 2024-11-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-25 | 2024-11-21 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-11-21 | 2024-11-19 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2024-11-20 | 2024-11-18 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-11-19 | 2024-11-15 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-11-18 | 2024-11-14 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2024-11-15 | 2024-11-13 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2024-11-14 | 2024-11-12 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2024-11-13 | 2024-11-11 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2024-11-12 | 2024-11-08 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2024-11-11 | 2024-11-07 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-11-08 | 2024-11-06 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-11-07 | 2024-11-05 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-11-06 | 2024-11-04 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2024-11-05 | 2024-11-01 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-11-04 | 2024-10-31 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-11-01 | 2024-10-30 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2024-10-31 | 2024-10-29 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-30 | 2024-10-28 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-29 | 2024-10-25 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-28 | 2024-10-24 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-25 | 2024-10-23 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-24 | 2024-10-22 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2024-10-23 | 2024-10-21 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-22 | 2024-10-18 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-18 | 2024-10-16 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-17 | 2024-10-15 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-07 | 2024-10-03 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-04 | 2024-10-02 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-03 | 2024-09-30 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-10-02 | 2024-09-27 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-30 | 2024-09-26 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-27 | 2024-09-25 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-26 | 2024-09-24 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-25 | 2024-09-23 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-24 | 2024-09-20 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2024-09-23 | 2024-09-19 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2024-09-20 | 2024-09-17 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2024-09-19 | 2024-09-16 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2024-09-17 | 2024-09-13 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-16 | 2024-09-12 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-13 | 2024-09-11 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-12 | 2024-09-10 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-11 | 2024-09-09 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-10 | 2024-09-05 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-09-05 | 2024-09-03 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-04 | 2024-09-02 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-03 | 2024-08-30 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-09-02 | 2024-08-29 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-08-30 | 2024-08-28 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-08-29 | 2024-08-27 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-08-28 | 2024-08-26 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-08-27 | 2024-08-23 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-08-26 | 2024-08-22 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-08-23 | 2024-08-21 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-08-22 | 2024-08-20 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-08-21 | 2024-08-19 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-08-20 | 2024-08-16 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-08-19 | 2024-08-15 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-08-16 | 2024-08-14 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2024-08-15 | 2024-08-13 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2024-08-14 | 2024-08-12 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-08-13 | 2024-08-09 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-08-12 | 2024-08-08 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-08-09 | 2024-08-07 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-08-08 | 2024-08-06 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-08-07 | 2024-08-05 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-08-06 | 2024-08-02 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-08-05 | 2024-08-01 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2024-08-02 | 2024-07-31 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-08-01 | 2024-07-30 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-07-31 | 2024-07-29 | 0.091 | 54,000 | +0 | 0.01% | 4,914 |
| 2024-07-30 | 2024-07-26 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-07-29 | 2024-07-25 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-07-26 | 2024-07-24 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-07-25 | 2024-07-23 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2024-07-24 | 2024-07-22 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2024-07-23 | 2024-07-19 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-22 | 2024-07-18 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-07-19 | 2024-07-17 | 0.093 | 54,000 | +0 | 0.01% | 5,022 |
| 2024-07-18 | 2024-07-16 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2024-07-17 | 2024-07-15 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-07-16 | 2024-07-12 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-07-15 | 2024-07-11 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-07-12 | 2024-07-10 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-07-11 | 2024-07-09 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-07-10 | 2024-07-08 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2024-07-09 | 2024-07-05 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-07-08 | 2024-07-04 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-07-05 | 2024-07-03 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-07-04 | 2024-07-02 | 0.074 | 54,000 | +0 | 0.01% | 3,996 |
| 2024-07-03 | 2024-06-28 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-07-02 | 2024-06-27 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-06-27 | 2024-06-25 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-06-26 | 2024-06-24 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-06-25 | 2024-06-21 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-06-24 | 2024-06-20 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2024-06-21 | 2024-06-19 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2024-06-20 | 2024-06-18 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2024-06-19 | 2024-06-17 | 0.089 | 54,000 | +0 | 0.01% | 4,806 |
| 2024-06-18 | 2024-06-14 | 0.077 | 54,000 | +0 | 0.01% | 4,158 |
| 2024-06-17 | 2024-06-13 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-06-14 | 2024-06-12 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-06-13 | 2024-06-11 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2024-06-12 | 2024-06-07 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2024-06-11 | 2024-06-06 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-06-07 | 2024-06-05 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-06-06 | 2024-06-04 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-06-05 | 2024-06-03 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-06-04 | 2024-05-31 | 0.090 | 54,000 | +0 | 0.01% | 4,860 |
| 2024-06-03 | 2024-05-30 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2024-05-31 | 2024-05-29 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-30 | 2024-05-28 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-29 | 2024-05-27 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-28 | 2024-05-24 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-27 | 2024-05-23 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-24 | 2024-05-22 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2024-05-23 | 2024-05-21 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-22 | 2024-05-20 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-21 | 2024-05-17 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-20 | 2024-05-16 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-17 | 2024-05-14 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-16 | 2024-05-13 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-14 | 2024-05-10 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-05-13 | 2024-05-09 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2024-05-10 | 2024-05-08 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-05-09 | 2024-05-07 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-05-08 | 2024-05-06 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-05-07 | 2024-05-03 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-05-06 | 2024-05-02 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-05-03 | 2024-04-30 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-05-02 | 2024-04-29 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-30 | 2024-04-26 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-29 | 2024-04-25 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-26 | 2024-04-24 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-25 | 2024-04-23 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-24 | 2024-04-22 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-23 | 2024-04-19 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-22 | 2024-04-18 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-19 | 2024-04-17 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-18 | 2024-04-16 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-17 | 2024-04-15 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-16 | 2024-04-12 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-15 | 2024-04-11 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-12 | 2024-04-10 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-11 | 2024-04-09 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-10 | 2024-04-08 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-09 | 2024-04-05 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-08 | 2024-04-03 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-05 | 2024-04-02 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-03 | 2024-03-28 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-04-02 | 2024-03-27 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-28 | 2024-03-26 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-27 | 2024-03-25 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-26 | 2024-03-22 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-25 | 2024-03-21 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-22 | 2024-03-20 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-21 | 2024-03-19 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-20 | 2024-03-18 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-19 | 2024-03-15 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-18 | 2024-03-14 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-03-15 | 2024-03-13 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2024-03-14 | 2024-03-12 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-03-13 | 2024-03-11 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-03-12 | 2024-03-08 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-11 | 2024-03-07 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-08 | 2024-03-06 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-07 | 2024-03-05 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-06 | 2024-03-04 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-05 | 2024-03-01 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-04 | 2024-02-29 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-03-01 | 2024-02-28 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-02-29 | 2024-02-27 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-02-28 | 2024-02-26 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2024-02-27 | 2024-02-23 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-26 | 2024-02-22 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-23 | 2024-02-21 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-22 | 2024-02-20 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-21 | 2024-02-19 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-20 | 2024-02-16 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-19 | 2024-02-15 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-16 | 2024-02-14 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-15 | 2024-02-09 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-14 | 2024-02-07 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-08 | 2024-02-06 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-07 | 2024-02-05 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-06 | 2024-02-02 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-05 | 2024-02-01 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-02 | 2024-01-31 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2024-02-01 | 2024-01-30 | 0.116 | 54,000 | +0 | 0.01% | 6,264 |
| 2024-01-31 | 2024-01-29 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2024-01-30 | 2024-01-26 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-01-29 | 2024-01-25 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-01-26 | 2024-01-24 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-01-25 | 2024-01-23 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2024-01-24 | 2024-01-22 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-01-23 | 2024-01-19 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-01-22 | 2024-01-18 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2024-01-19 | 2024-01-17 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-01-18 | 2024-01-16 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-01-17 | 2024-01-15 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-16 | 2024-01-12 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-15 | 2024-01-11 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-12 | 2024-01-10 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-01-11 | 2024-01-09 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-01-10 | 2024-01-08 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2024-01-09 | 2024-01-05 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2024-01-05 | 2024-01-03 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-01-04 | 2024-01-02 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-01-03 | 2023-12-29 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-01-02 | 2023-12-28 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-12-29 | 2023-12-27 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-12-28 | 2023-12-22 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2023-12-27 | 2023-12-21 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-12-22 | 2023-12-20 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2023-12-21 | 2023-12-19 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-12-20 | 2023-12-18 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2023-12-19 | 2023-12-15 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-18 | 2023-12-14 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-15 | 2023-12-13 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-14 | 2023-12-12 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-13 | 2023-12-11 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-12 | 2023-12-08 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-08 | 2023-12-06 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-12-07 | 2023-12-05 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-12-06 | 2023-12-04 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-12-05 | 2023-12-01 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-12-04 | 2023-11-30 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-12-01 | 2023-11-29 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-30 | 2023-11-28 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-29 | 2023-11-27 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-28 | 2023-11-24 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-27 | 2023-11-23 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-24 | 2023-11-22 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-23 | 2023-11-21 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-22 | 2023-11-20 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-21 | 2023-11-17 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-20 | 2023-11-16 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-17 | 2023-11-15 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-16 | 2023-11-14 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-11-15 | 2023-11-13 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-11-14 | 2023-11-10 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-11-13 | 2023-11-09 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2023-11-10 | 2023-11-08 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-11-09 | 2023-11-07 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-11-08 | 2023-11-06 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-07 | 2023-11-03 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-06 | 2023-11-02 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-11-03 | 2023-11-01 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-11-02 | 2023-10-31 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-11-01 | 2023-10-30 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-31 | 2023-10-27 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-30 | 2023-10-26 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-27 | 2023-10-25 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-26 | 2023-10-24 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-25 | 2023-10-20 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-24 | 2023-10-19 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-20 | 2023-10-18 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-19 | 2023-10-17 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-18 | 2023-10-16 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-17 | 2023-10-13 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-16 | 2023-10-12 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-13 | 2023-10-11 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-12 | 2023-10-10 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-11 | 2023-10-09 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-10 | 2023-10-06 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-09 | 2023-10-05 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-10-06 | 2023-10-04 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-10-05 | 2023-10-03 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-10-04 | 2023-09-29 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-10-03 | 2023-09-28 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-09-29 | 2023-09-27 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-09-28 | 2023-09-26 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-09-27 | 2023-09-25 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-09-26 | 2023-09-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-09-25 | 2023-09-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-09-22 | 2023-09-20 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-09-21 | 2023-09-19 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-09-20 | 2023-09-18 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-09-19 | 2023-09-15 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-09-18 | 2023-09-14 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-09-15 | 2023-09-13 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-09-14 | 2023-09-12 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-09-13 | 2023-09-11 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-09-12 | 2023-09-07 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-09-11 | 2023-09-06 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-09-07 | 2023-09-05 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2023-09-06 | 2023-09-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-09-05 | 2023-08-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-09-04 | 2023-08-30 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-08-31 | 2023-08-29 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-08-30 | 2023-08-28 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-08-29 | 2023-08-25 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-08-28 | 2023-08-24 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-08-25 | 2023-08-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.043 | 54,000 | +0 | 0.01% | 2,322 |
| 2023-08-23 | 2023-08-21 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-08-22 | 2023-08-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-08-21 | 2023-08-17 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-08-18 | 2023-08-16 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-08-17 | 2023-08-15 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-08-16 | 2023-08-14 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-08-15 | 2023-08-11 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-08-14 | 2023-08-10 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-08-11 | 2023-08-09 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-08-10 | 2023-08-08 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-08-09 | 2023-08-07 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-08-08 | 2023-08-04 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-08-07 | 2023-08-03 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-08-04 | 2023-08-02 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-08-03 | 2023-08-01 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-08-02 | 2023-07-31 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-08-01 | 2023-07-28 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-07-31 | 2023-07-27 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-07-28 | 2023-07-26 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-07-27 | 2023-07-25 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-07-26 | 2023-07-24 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-07-25 | 2023-07-21 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-07-24 | 2023-07-20 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-07-21 | 2023-07-19 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-07-20 | 2023-07-18 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2023-07-19 | 2023-07-14 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-07-18 | 2023-07-13 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-07-14 | 2023-07-12 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2023-07-13 | 2023-07-11 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2023-07-12 | 2023-07-10 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2023-07-11 | 2023-07-07 | 0.056 | 54,000 | +0 | 0.01% | 3,024 |
| 2023-07-10 | 2023-07-06 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-07-07 | 2023-07-05 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-07-06 | 2023-07-04 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-07-05 | 2023-07-03 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-07-04 | 2023-06-30 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-07-03 | 2023-06-29 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-06-30 | 2023-06-28 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-06-29 | 2023-06-27 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-06-28 | 2023-06-26 | 0.059 | 54,000 | +0 | 0.01% | 3,186 |
| 2023-06-27 | 2023-06-23 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-06-26 | 2023-06-21 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-06-23 | 2023-06-20 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-06-21 | 2023-06-19 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-06-20 | 2023-06-16 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-06-19 | 2023-06-15 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-06-16 | 2023-06-14 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-06-15 | 2023-06-13 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-06-14 | 2023-06-12 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-06-13 | 2023-06-09 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-06-12 | 2023-06-08 | 0.055 | 54,000 | +0 | 0.01% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-06-08 | 2023-06-06 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-06-07 | 2023-06-05 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-06-06 | 2023-06-02 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-06-05 | 2023-06-01 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-06-02 | 2023-05-31 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-06-01 | 2023-05-30 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-05-31 | 2023-05-29 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-05-30 | 2023-05-25 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-05-29 | 2023-05-24 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-05-25 | 2023-05-23 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2023-05-23 | 2023-05-19 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2023-05-22 | 2023-05-18 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2023-05-18 | 2023-05-16 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2023-05-17 | 2023-05-15 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-05-16 | 2023-05-12 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-05-15 | 2023-05-11 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-05-12 | 2023-05-10 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2023-05-11 | 2023-05-09 | 0.062 | 54,000 | +0 | 0.01% | 3,348 |
| 2023-05-10 | 2023-05-08 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-05-09 | 2023-05-05 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-05-08 | 2023-05-04 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2023-05-05 | 2023-05-03 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2023-05-04 | 2023-05-02 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2023-05-03 | 2023-04-28 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-05-02 | 2023-04-27 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-04-28 | 2023-04-26 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-04-27 | 2023-04-25 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-04-26 | 2023-04-24 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-04-25 | 2023-04-21 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-24 | 2023-04-20 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-21 | 2023-04-19 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-20 | 2023-04-18 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-19 | 2023-04-17 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-18 | 2023-04-14 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-17 | 2023-04-13 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-14 | 2023-04-12 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-04-13 | 2023-04-11 | 0.072 | 54,000 | +0 | 0.01% | 3,888 |
| 2023-04-12 | 2023-04-06 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2023-04-11 | 2023-04-04 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2023-04-06 | 2023-04-03 | 0.076 | 54,000 | +0 | 0.01% | 4,104 |
| 2023-04-04 | 2023-03-31 | 0.071 | 54,000 | +0 | 0.01% | 3,834 |
| 2023-04-03 | 2023-03-30 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2023-03-31 | 2023-03-29 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-30 | 2023-03-28 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-29 | 2023-03-27 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-28 | 2023-03-24 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-27 | 2023-03-23 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-24 | 2023-03-22 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-23 | 2023-03-21 | 0.088 | 54,000 | +0 | 0.01% | 4,752 |
| 2023-03-22 | 2023-03-20 | 0.087 | 54,000 | +0 | 0.01% | 4,698 |
| 2023-03-21 | 2023-03-17 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2023-03-20 | 2023-03-16 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2023-03-16 | 2023-03-14 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2023-03-15 | 2023-03-13 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2023-03-14 | 2023-03-10 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2023-03-13 | 2023-03-09 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2023-03-10 | 2023-03-08 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2023-03-09 | 2023-03-07 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2023-03-08 | 2023-03-06 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-03-07 | 2023-03-03 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-03-06 | 2023-03-02 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2023-03-03 | 2023-03-01 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2023-03-02 | 2023-02-28 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2023-03-01 | 2023-02-27 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2023-02-28 | 2023-02-24 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2023-02-27 | 2023-02-23 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2023-02-24 | 2023-02-22 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2023-02-23 | 2023-02-21 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2023-02-22 | 2023-02-20 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2023-02-21 | 2023-02-17 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2023-02-20 | 2023-02-16 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2023-02-17 | 2023-02-15 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2023-02-16 | 2023-02-14 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2023-02-15 | 2023-02-13 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-02-14 | 2023-02-10 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2023-02-13 | 2023-02-09 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2023-02-10 | 2023-02-08 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2023-02-09 | 2023-02-07 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2023-02-08 | 2023-02-06 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2023-02-07 | 2023-02-03 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2023-02-06 | 2023-02-02 | 0.114 | 54,000 | +0 | 0.01% | 6,156 |
| 2023-02-03 | 2023-02-01 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-02 | 2023-01-31 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-01 | 2023-01-30 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2023-01-31 | 2023-01-27 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2023-01-30 | 2023-01-26 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2023-01-27 | 2023-01-20 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2023-01-26 | 2023-01-19 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2023-01-20 | 2023-01-18 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2023-01-19 | 2023-01-17 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2023-01-18 | 2023-01-16 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2023-01-17 | 2023-01-13 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2023-01-16 | 2023-01-12 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-13 | 2023-01-11 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2023-01-12 | 2023-01-10 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2023-01-11 | 2023-01-09 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2023-01-10 | 2023-01-06 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2023-01-09 | 2023-01-05 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-01-06 | 2023-01-04 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2023-01-05 | 2023-01-03 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2023-01-04 | 2022-12-30 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-03 | 2022-12-29 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-12-30 | 2022-12-28 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-12-29 | 2022-12-23 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2022-12-28 | 2022-12-22 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-12-23 | 2022-12-21 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-12-22 | 2022-12-20 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2022-12-21 | 2022-12-19 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-12-20 | 2022-12-16 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-12-19 | 2022-12-15 | 0.094 | 54,000 | +0 | 0.01% | 5,076 |
| 2022-12-16 | 2022-12-14 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-12-15 | 2022-12-13 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2022-12-14 | 2022-12-12 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2022-12-13 | 2022-12-09 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2022-12-12 | 2022-12-08 | 0.095 | 54,000 | +0 | 0.01% | 5,130 |
| 2022-12-09 | 2022-12-07 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-12-08 | 2022-12-06 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-12-07 | 2022-12-05 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-12-06 | 2022-12-02 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2022-12-02 | 2022-11-30 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2022-12-01 | 2022-11-29 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2022-11-30 | 2022-11-28 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2022-11-28 | 2022-11-24 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-25 | 2022-11-23 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2022-11-24 | 2022-11-22 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2022-11-23 | 2022-11-21 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2022-11-22 | 2022-11-18 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2022-11-21 | 2022-11-17 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2022-11-18 | 2022-11-16 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2022-11-17 | 2022-11-15 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-16 | 2022-11-14 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2022-11-15 | 2022-11-11 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-11-14 | 2022-11-10 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-11 | 2022-11-09 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-10 | 2022-11-08 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-09 | 2022-11-07 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-08 | 2022-11-04 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2022-11-07 | 2022-11-03 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-11-04 | 2022-11-02 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2022-11-03 | 2022-11-01 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2022-11-02 | 2022-10-31 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2022-11-01 | 2022-10-28 | 0.113 | 54,000 | +0 | 0.01% | 6,102 |
| 2022-10-31 | 2022-10-27 | 0.111 | 54,000 | +0 | 0.01% | 5,994 |
| 2022-10-28 | 2022-10-26 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2022-10-27 | 2022-10-25 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2022-10-26 | 2022-10-24 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2022-10-25 | 2022-10-21 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2022-10-24 | 2022-10-20 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2022-10-21 | 2022-10-19 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2022-10-20 | 2022-10-18 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2022-10-19 | 2022-10-17 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2022-10-18 | 2022-10-14 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2022-10-17 | 2022-10-13 | 0.103 | 54,000 | +0 | 0.01% | 5,562 |
| 2022-10-14 | 2022-10-12 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-13 | 2022-10-11 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-12 | 2022-10-10 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-11 | 2022-10-07 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-10 | 2022-10-06 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-07 | 2022-10-05 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-06 | 2022-10-03 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-05 | 2022-09-30 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-10-03 | 2022-09-29 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-09-30 | 2022-09-28 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-09-29 | 2022-09-27 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-09-28 | 2022-09-26 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2022-09-27 | 2022-09-23 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-09-26 | 2022-09-22 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2022-09-23 | 2022-09-21 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2022-09-22 | 2022-09-20 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2022-09-21 | 2022-09-19 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2022-09-20 | 2022-09-16 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2022-09-19 | 2022-09-15 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2022-09-16 | 2022-09-14 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2022-09-15 | 2022-09-13 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2022-09-14 | 2022-09-09 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2022-09-13 | 2022-09-08 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2022-09-09 | 2022-09-07 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2022-09-08 | 2022-09-06 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2022-09-07 | 2022-09-05 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2022-09-06 | 2022-09-02 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2022-09-05 | 2022-09-01 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2022-09-02 | 2022-08-31 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2022-09-01 | 2022-08-30 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2022-08-31 | 2022-08-29 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2022-08-30 | 2022-08-26 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2022-08-29 | 2022-08-25 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2022-08-26 | 2022-08-24 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2022-08-25 | 2022-08-23 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2022-08-24 | 2022-08-22 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2019-10-02 | 2019-09-27 | 0.525 | 54,000 | -20,000 | 0.01% | 28,350 |
| 2019-09-26 | 2019-09-24 | 0.465 | 74,000 | -20,000 | 0.02% | 34,410 |
| 2019-08-07 | 2019-08-05 | 0.385 | 94,000 | -24,000 | 0.03% | 36,190 |
| 2019-06-18 | 2019-06-14 | 0.415 | 118,000 | -16,000 | 0.03% | 48,970 |
| 2019-05-29 | 2019-05-27 | 0.485 | 134,000 | -20,000 | 0.04% | 64,990 |
| 2019-05-22 | 2019-05-20 | 0.500 | 154,000 | -60,000 | 0.04% | 77,000 |
| 2019-05-20 | 2019-05-16 | 0.445 | 214,000 | -36,000 | 0.06% | 95,230 |
| 2019-05-17 | 2019-05-15 | 0.445 | 250,000 | -40,000 | 0.07% | 111,250 |
| 2019-01-31 | 2019-01-29 | 0.425 | 290,000 | -60,000 | 0.08% | 123,250 |
| 2018-11-26 | 2018-11-22 | 0.460 | 350,000 | -20,000 | 0.09% | 161,000 |
| 2018-07-20 | 2018-07-18 | 0.340 | 370,000 | +20,000 | 0.10% | 125,800 |
| 2018-05-30 | 2018-05-28 | 0.500 | 350,000 | +20,000 | 0.09% | 175,000 |
| 2018-03-15 | 2018-03-13 | 0.600 | 330,000 | -20,000 | 0.09% | 198,000 |
| 2018-03-14 | 2018-03-12 | 0.700 | 350,000 | -120,000 | 0.09% | 245,000 |
| 2018-02-06 | 2018-02-02 | 0.555 | 470,000 | +40,000 | 0.13% | 260,850 |
| 2018-02-05 | 2018-02-01 | 0.630 | 430,000 | +50,000 | 0.12% | 270,900 |
| 2018-02-02 | 2018-01-31 | 0.700 | 380,000 | -40,000 | 0.10% | 266,000 |
| 2018-01-15 | 2018-01-11 | 0.505 | 420,000 | +60,000 | 0.11% | 212,100 |
| 2017-11-14 | 2017-11-10 | 0.840 | 360,000 | -40,000 | 0.10% | 302,400 |
| 2017-08-07 | 2017-08-03 | 1.220 | 400,000 | -60,000 | 0.11% | 488,000 |
| 2017-07-31 | 2017-07-27 | 0.860 | 460,000 | -260,000 | 0.12% | 395,600 |
| 2017-07-14 | 2017-07-12 | 0.595 | 720,000 | -20,000 | 0.19% | 428,400 |
| 2017-07-12 | 2017-07-10 | 0.550 | 740,000 | -180,000 | 0.20% | 407,000 |
| 2017-07-11 | 2017-07-07 | 0.450 | 920,000 | -400,000 | 0.25% | 414,000 |
| 2017-07-10 | 2017-07-06 | 0.385 | 1,320,000 | -200,000 | 0.35% | 508,200 |
| 2017-07-07 | 2017-07-05 | 0.370 | 1,520,000 | +1,000,000 | 0.41% | 562,400 |
| 2017-07-05 | 2017-07-03 | 0.485 | 520,000 | +280,000 | 0.14% | 252,200 |
| 2017-07-03 | 2017-06-29 | 0.550 | 240,000 | +100,000 | 0.06% | 132,000 |
| 2017-06-30 | 2017-06-28 | 0.425 | 140,000 | +120,000 | 0.04% | 59,500 |
| 2017-06-29 | 2017-06-27 | 0.835 | 20,000 | +20,000 | 0.01% | 16,700 |
| 2016-05-09 | 2016-05-05 | 2.650 | 0 | -6,000 | ||
| 2016-03-17 | 2016-03-15 | 1.900 | 6,000 | +2,000 | 0.00% | 11,400 |
| 2016-02-12 | 2016-02-05 | 1.564 | 4,000 | -1,114 | 0.00% | 6,258 |
| 2016-01-25 | 2016-01-21 | 1.721 | 5,114 | -33,238 | 0.00% | 8,801 |
| 2015-10-08 | 2015-10-06 | 1.369 | 38,352 | -5,114 | 0.04% | 52,500 |
| 2015-08-12 | 2015-08-10 | 1.604 | 43,466 | -10,227 | 0.05% | 69,700 |
| 2015-07-27 | 2015-07-23 | 2.073 | 53,693 | -12,784 | 0.06% | 111,300 |
| 2015-07-20 | 2015-07-16 | 2.268 | 66,477 | +12,784 | 0.08% | 150,799 |
| 2015-05-21 | 2015-05-19 | 3.090 | 53,693 | -7,671 | 0.07% | 165,899 |
| 2015-05-20 | 2015-05-18 | 2.347 | 61,364 | -5,113 | 0.08% | 144,001 |
| 2015-05-19 | 2015-05-15 | 2.503 | 66,477 | +12,784 | 0.08% | 166,399 |
| 2015-05-11 | 2015-05-07 | 2.151 | 53,693 | -12,784 | 0.07% | 115,500 |
| 2015-05-05 | 2015-04-30 | 2.347 | 66,477 | +10,227 | 0.08% | 155,999 |
| 2015-05-04 | 2015-04-29 | 2.190 | 56,250 | -2,557 | 0.07% | 123,200 |
| 2015-04-28 | 2015-04-24 | 2.660 | 58,807 | -15,341 | 0.08% | 156,400 |
| 2015-04-27 | 2015-04-23 | 2.855 | 74,148 | +15,341 | 0.09% | 211,701 |
| 2015-04-23 | 2015-04-21 | 1.858 | 58,807 | +10,227 | 0.08% | 109,250 |
| 2015-04-02 | 2015-03-31 | 1.486 | 48,580 | +5,114 | 0.06% | 72,201 |
| 2014-10-06 | 2014-09-30 | 2.972 | 43,466 | -12,784 | 0.07% | 129,200 |
| 2014-09-29 | 2014-09-25 | 3.324 | 56,250 | +12,784 | 0.08% | 187,000 |
| 2014-09-26 | 2014-09-24 | 2.894 | 43,466 | -12,784 | 0.07% | 125,800 |
| 2014-09-25 | 2014-09-23 | 3.324 | 56,250 | +12,784 | 0.08% | 187,000 |
| 2014-09-19 | 2014-09-17 | 2.151 | 43,466 | +5,114 | 0.07% | 93,500 |
| 2014-09-18 | 2014-09-16 | 2.132 | 38,352 | +5,113 | 0.06% | 81,749 |
| 2014-09-17 | 2014-09-15 | 2.249 | 33,239 | +10,228 | 0.05% | 74,751 |
| 2014-09-15 | 2014-09-11 | 2.503 | 23,011 | +15,341 | 0.03% | 57,599 |
| 2014-08-28 | 2014-08-26 | 3.070 | 7,670 | +2,556 | 0.01% | 23,549 |
| 2014-08-18 | 2014-08-14 | 3.246 | 5,114 | +5,114 | 0.01% | 16,601 |
| 2014-07-17 | 2014-07-15 | 4.009 | 0 | -205 | ||
| 2014-07-07 | 2014-07-03 | 4.987 | 205 | -2,556 | 0.00% | 1,022 |
| 2014-04-17 | 2014-04-15 | 7.040 | 2,761 | -972 | 0.01% | 19,437 |
| 2014-02-28 | 2014-02-26 | 4.693 | 3,733 | -205 | 0.01% | 17,520 |
| 2014-01-14 | 2014-01-10 | 5.476 | 3,938 | -2,812 | 0.01% | 21,563 |
| 2013-09-05 | 2013-09-03 | 3.422 | 6,750 | -205 | 0.02% | 23,100 |
| 2013-04-15 | 2013-04-11 | 4.107 | 6,955 | -62,590 | 0.02% | 28,562 |
| 2013-03-27 | 2013-03-25 | 3.911 | 69,545 | +62,590 | 0.16% | 271,998 |
| 2011-07-04 | 2011-06-29 | 15.253 | 6,955 | -2,045 | 0.09% | 106,087 |
| 2011-06-28 | 2011-06-24 | 16.622 | 9,000 | +2,045 | 0.12% | 149,600 |
| 2011-06-24 | 2011-06-22 | 17.404 | 6,955 | +5,370 | 0.09% | 121,048 |
| 2011-01-20 | 2011-01-18 | 50.844 | 1,585 | +102 | 0.02% | 80,588 |
| 2010-11-12 | 2010-11-10 | 59.644 | 1,483 | -511 | 0.02% | 88,453 |
| 2010-11-10 | 2010-11-08 | 59.644 | 1,994 | +511 | 0.03% | 118,931 |
| 2010-10-22 | 2010-10-20 | 67.467 | 1,483 | -1,023 | 0.02% | 100,053 |
| 2010-10-20 | 2010-10-18 | 55.733 | 2,506 | +1,023 | 0.03% | 139,668 |
| 2010-10-18 | 2010-10-14 | 63.556 | 1,483 | +511 | 0.02% | 94,253 |
| 2010-10-07 | 2010-10-05 | 75.289 | 972 | -511 | 0.01% | 73,181 |
| 2010-10-04 | 2010-09-29 | 66.489 | 1,483 | +511 | 0.02% | 98,603 |
| 2010-05-26 | 2010-05-24 | 111.467 | 972 | +103 | 0.01% | 108,346 |
| 2010-05-04 | 2010-04-30 | 144.711 | 869 | -512 | 0.01% | 125,754 |
| 2010-05-03 | 2010-04-29 | 142.756 | 1,381 | -153 | 0.02% | 197,145 |
| 2010-04-29 | 2010-04-27 | 154.489 | 1,534 | -102 | 0.02% | 236,986 |
| 2010-04-28 | 2010-04-26 | 136.889 | 1,636 | -307 | 0.02% | 223,950 |
| 2010-04-27 | 2010-04-23 | 132.978 | 1,943 | -102 | 0.03% | 258,376 |
| 2010-04-15 | 2010-04-13 | 121.244 | 2,045 | +255 | 0.03% | 247,945 |
| 2010-03-25 | 2010-03-23 | 134.933 | 1,790 | -665 | 0.03% | 241,531 |
| 2010-03-24 | 2010-03-22 | 138.844 | 2,455 | +256 | 0.04% | 340,863 |
| 2010-03-23 | 2010-03-19 | 134.933 | 2,199 | +409 | 0.03% | 296,718 |
| 2010-03-22 | 2010-03-18 | 134.933 | 1,790 | -153 | 0.03% | 241,531 |
| 2010-03-18 | 2010-03-16 | 131.022 | 1,943 | +460 | 0.03% | 254,576 |
| 2010-03-12 | 2010-03-10 | 142.756 | 1,483 | +102 | 0.02% | 211,706 |
| 2010-03-10 | 2010-03-08 | 150.578 | 1,381 | -102 | 0.02% | 207,948 |
| 2010-03-09 | 2010-03-05 | 138.844 | 1,483 | +51 | 0.02% | 205,906 |
| 2010-02-23 | 2010-02-19 | 142.756 | 1,432 | -204 | 0.02% | 204,426 |
| 2010-02-19 | 2010-02-17 | 150.578 | 1,636 | +204 | 0.02% | 246,345 |
| 2010-02-03 | 2010-02-01 | 142.756 | 1,432 | +51 | 0.02% | 204,426 |
| 2010-02-01 | 2010-01-28 | 142.756 | 1,381 | +103 | 0.02% | 197,145 |
| 2010-01-26 | 2010-01-22 | 176.000 | 1,278 | -154 | 0.02% | 224,928 |
| 2010-01-25 | 2010-01-21 | 187.733 | 1,432 | -307 | 0.02% | 268,834 |
| 2010-01-21 | 2010-01-19 | 197.511 | 1,739 | +307 | 0.03% | 343,472 |
| 2010-01-20 | 2010-01-18 | 219.022 | 1,432 | +512 | 0.03% | 313,640 |
| 2010-01-19 | 2010-01-15 | 222.933 | 920 | +153 | 0.02% | 205,099 |
| 2010-01-13 | 2010-01-11 | 248.356 | 767 | +256 | 0.01% | 190,489 |
| 2009-12-14 | 2009-12-10 | 193.600 | 511 | -256 | 0.01% | 98,930 |
| 2009-12-11 | 2009-12-09 | 207.289 | 767 | +256 | 0.01% | 158,991 |
| 2009-12-10 | 2009-12-08 | 189.689 | 511 | -205 | 0.01% | 96,931 |
| 2009-12-09 | 2009-12-07 | 181.867 | 716 | +511 | 0.01% | 130,217 |
| 2009-11-24 | 2009-11-20 | 154.489 | 205 | -572 | 0.00% | 31,670 |
| 2009-11-12 | 2009-11-10 | 152.533 | 777 | +102 | 0.01% | 118,518 |
| 2009-11-05 | 2009-11-03 | 170.133 | 675 | +102 | 0.01% | 114,840 |
| 2009-11-04 | 2009-11-02 | 177.956 | 573 | -511 | 0.01% | 101,969 |
| 2009-10-30 | 2009-10-28 | 164.267 | 1,084 | -154 | 0.02% | 178,065 |
| 2009-10-22 | 2009-10-20 | 144.711 | 1,238 | +154 | 0.02% | 179,152 |
| 2009-10-07 | 2009-10-05 | 93.867 | 1,084 | -102 | 0.02% | 101,751 |
| 2009-10-06 | 2009-10-02 | 99.733 | 1,186 | -52 | 0.02% | 118,284 |
| 2009-10-05 | 2009-09-30 | 97.778 | 1,238 | +154 | 0.02% | 121,049 |
| 2009-09-21 | 2009-09-17 | 92.889 | 1,084 | +695 | 0.02% | 100,692 |
| 2009-09-18 | 2009-09-16 | 92.889 | 389 | +389 | 0.01% | 36,134 |
| 2009-09-07 | 2009-09-03 | 70.400 | 0 | -511 | ||
| 2009-09-01 | 2009-08-28 | 38.329 | 511 | -256 | 0.01% | 19,586 |
| 2009-07-15 | 2009-07-13 | 32.658 | 767 | +511 | 0.01% | 25,049 |
| 2009-07-10 | 2009-07-08 | 35.004 | 256 | -511 | 0.00% | 8,961 |
| 2009-06-17 | 2009-06-15 | 36.569 | 767 | -511 | 0.01% | 28,048 |
| 2009-06-16 | 2009-06-12 | 36.373 | 1,278 | +511 | 0.02% | 46,485 |
| 2009-06-15 | 2009-06-11 | 38.524 | 767 | +511 | 0.01% | 29,548 |
| 2009-06-11 | 2009-06-09 | 36.960 | 256 | +256 | 0.00% | 9,462 |
| 2009-06-04 | 2009-06-02 | 35.982 | 0 | -460 | ||
| 2009-06-01 | 2009-05-27 | 35.591 | 460 | -307 | 0.01% | 16,372 |
| 2009-05-29 | 2009-05-26 | 37.351 | 767 | -1,278 | 0.01% | 28,648 |
| 2009-05-27 | 2009-05-25 | 38.524 | 2,045 | +2,045 | 0.04% | 78,782 |
| 2009-03-03 | 2009-02-27 | 53.778 | 0 | -880 | ||
| 2009-01-20 | 2009-01-16 | 33.244 | 880 | -511 | 0.02% | 29,255 |
| 2009-01-19 | 2009-01-15 | 30.898 | 1,391 | +511 | 0.03% | 42,979 |
| 2008-12-09 | 2008-12-05 | 53.778 | 880 | +880 | 0.02% | 47,324 |
| 2008-11-13 | 2008-11-11 | 36.178 | 0 | -266 | ||
| 2008-11-11 | 2008-11-07 | 37.156 | 266 | +82 | 0.01% | 9,883 |
| 2008-11-07 | 2008-11-05 | 38.133 | 184 | +184 | 0.00% | 7,017 |
| 2008-09-16 | 2008-09-11 | 78.222 | 0 | -511 | ||
| 2008-05-02 | 2008-04-29 | 63.556 | 511 | -256 | 0.01% | 32,477 |
| 2008-04-30 | 2008-04-28 | 60.622 | 767 | +174 | 0.02% | 46,497 |
| 2008-04-25 | 2008-04-23 | 63.556 | 593 | +82 | 0.01% | 37,688 |
| 2008-04-24 | 2008-04-22 | 60.622 | 511 | -205 | 0.01% | 30,978 |
| 2008-04-21 | 2008-04-17 | 63.556 | 716 | +205 | 0.02% | 45,506 |
| 2008-03-17 | 2008-03-13 | 68.444 | 511 | -103 | 0.01% | 34,975 |
| 2008-03-05 | 2008-03-03 | 62.578 | 614 | +103 | 0.02% | 38,423 |
| 2008-02-27 | 2008-02-25 | 60.622 | 511 | -82 | 0.01% | 30,978 |
| 2008-02-25 | 2008-02-21 | 55.733 | 593 | +82 | 0.01% | 33,050 |
| 2008-02-21 | 2008-02-19 | 61.600 | 511 | -399 | 0.01% | 31,478 |
| 2008-01-10 | 2008-01-08 | 59.644 | 910 | -256 | 0.02% | 54,276 |
| 2008-01-09 | 2008-01-07 | 59.644 | 1,166 | +256 | 0.03% | 69,545 |
| 2008-01-02 | 2007-12-27 | 61.600 | 910 | -384 | 0.02% | 56,056 |
| 2007-12-06 | 2007-12-04 | 61.600 | 1,294 | -1,022 | 0.03% | 79,710 |
| 2007-11-26 | 2007-11-22 | 57.689 | 2,316 | +317 | 0.06% | 133,607 |
| 2007-11-02 | 2007-10-31 | 73.333 | 1,999 | -133 | 0.05% | 146,593 |
| 2007-10-29 | 2007-10-25 | 66.489 | 2,132 | -379 | 0.05% | 141,754 |
| 2007-10-26 | 2007-10-24 | 61.600 | 2,511 | +205 | 0.06% | 154,678 |
| 2007-10-24 | 2007-10-22 | 56.711 | 2,306 | -143 | 0.06% | 130,776 |
| 2007-10-22 | 2007-10-17 | 58.667 | 2,449 | +143 | 0.06% | 143,675 |
| 2007-10-12 | 2007-10-10 | 68.444 | 2,306 | -256 | 0.06% | 157,833 |
| 2007-09-19 | 2007-09-17 | 91.911 | 2,562 | +102 | 0.06% | 235,476 |
| 2007-09-18 | 2007-09-14 | 96.800 | 2,460 | +103 | 0.06% | 238,128 |
| 2007-09-17 | 2007-09-13 | 97.778 | 2,357 | +102 | 0.06% | 230,462 |
| 2007-09-14 | 2007-09-12 | 97.778 | 2,255 | +256 | 0.06% | 220,489 |
| 2007-09-13 | 2007-09-11 | 105.600 | 1,999 | +848 | 0.05% | 211,094 |
| 2007-09-12 | 2007-09-10 | 107.556 | 1,151 | +256 | 0.03% | 123,796 |
| 2007-08-02 | 2007-07-31 | 117.333 | 895 | -256 | 0.02% | 105,013 |
| 2007-08-01 | 2007-07-30 | 115.378 | 1,151 | -255 | 0.03% | 132,800 |
| 2007-07-31 | 2007-07-27 | 109.511 | 1,406 | +255 | 0.03% | 153,973 |
| 2007-07-27 | 2007-07-25 | 119.289 | 1,151 | -153 | 0.03% | 137,302 |
| 2007-07-25 | 2007-07-23 | 123.200 | 1,304 | -153 | 0.03% | 160,653 |
| 2007-07-23 | 2007-07-19 | 119.289 | 1,457 | +920 | 0.04% | 173,804 |
| 2007-07-20 | 2007-07-18 | 129.067 | 537 | -614 | 0.01% | 69,309 |
| 2007-07-19 | 2007-07-17 | 111.467 | 1,151 | +103 | 0.03% | 128,298 |
| 2007-07-18 | 2007-07-16 | 117.333 | 1,048 | -154 | 0.03% | 122,965 |
| 2007-07-16 | 2007-07-12 | 95.822 | 1,202 | -153 | 0.03% | 115,178 |
| 2007-07-13 | 2007-07-11 | 97.778 | 1,355 | +665 | 0.04% | 132,489 |
| 2007-07-12 | 2007-07-10 | 96.800 | 690 | +153 | 0.02% | 66,792 |
| 2007-07-09 | 2007-07-05 | 105.600 | 537 | -1,534 | 0.01% | 56,707 |
| 2007-07-06 | 2007-07-04 | 96.800 | 2,071 | -1,432 | 0.05% | 200,473 |
| 2007-07-05 | 2007-07-03 | 90.933 | 3,503 | -358 | 0.09% | 318,539 |
| 2007-07-03 | 2007-06-28 | 113.422 | 3,861 | -5,113 | 0.10% | 437,923 |
| 2007-06-29 | 2007-06-27 | 121.244 | 8,974 | +153 | 0.23% | 1,088,048 |
| 2007-06-28 | 2007-06-26 | 119.289 | 8,821 | -1,186 | 0.23% | 1,052,247 |
| 2007-06-27 | 2007-06-25 | 111.467 | 10,007 | -3,580 | 0.26% | 1,115,447 |
| 2007-06-26 | 2007-06-22 | 119.289 | 13,587 | 0.36% | 1,620,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy