History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-10-09 | 2025-10-06 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,160 | +0 | 0.00% | 821 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,160 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,160 | +0 | 0.00% | 832 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,160 | +0 | 0.00% | 778 |
| 2025-09-22 | 2025-09-18 | 0.425 | 2,160 | +0 | 0.00% | 918 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-09-18 | 2025-09-16 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,160 | +0 | 0.00% | 734 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,160 | +0 | 0.00% | 659 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,160 | +0 | 0.00% | 670 |
| 2025-09-08 | 2025-09-04 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,160 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,160 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,160 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,160 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-08-18 | 2025-08-14 | 0.330 | 2,160 | +0 | 0.00% | 713 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,160 | +0 | 0.00% | 702 |
| 2025-08-14 | 2025-08-12 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,160 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,160 | +0 | 0.00% | 583 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,160 | +0 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,160 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,160 | +0 | 0.00% | 594 |
| 2025-07-31 | 2025-07-29 | 0.295 | 2,160 | +0 | 0.00% | 637 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-07-23 | 2025-07-21 | 0.320 | 2,160 | +0 | 0.00% | 691 |
| 2025-07-22 | 2025-07-18 | 0.345 | 2,160 | +0 | 0.00% | 745 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,160 | +0 | 0.00% | 853 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,160 | +0 | 0.00% | 724 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,160 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,160 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,160 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.242 | 2,160 | +0 | 0.00% | 523 |
| 2025-07-10 | 2025-07-08 | 0.245 | 2,160 | +0 | 0.00% | 529 |
| 2025-07-09 | 2025-07-07 | 0.244 | 2,160 | +0 | 0.00% | 527 |
| 2025-07-08 | 2025-07-04 | 0.235 | 2,160 | +0 | 0.00% | 508 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,160 | +0 | 0.00% | 421 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,160 | +0 | 0.00% | 475 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,160 | +0 | 0.00% | 583 |
| 2025-07-02 | 2025-06-27 | 0.163 | 2,160 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,160 | +0 | 0.00% | 287 |
| 2025-06-27 | 2025-06-25 | 0.122 | 2,160 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2025-06-23 | 2025-06-19 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2025-06-20 | 2025-06-18 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,160 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-28 | 2025-05-26 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,160 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 0.042 | 2,160 | +0 | 0.00% | 91 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-21 | 2025-05-19 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-20 | 2025-05-16 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-23 | 2025-04-17 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-17 | 2025-04-15 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-16 | 2025-04-14 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2025-04-15 | 2025-04-11 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-04-03 | 2025-04-01 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2025-03-31 | 2025-03-27 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-19 | 2025-03-17 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-14 | 2025-03-12 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-13 | 2025-03-11 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-12 | 2025-03-10 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-11 | 2025-03-07 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-10 | 2025-03-06 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2025-03-07 | 2025-03-05 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-03-03 | 2025-02-27 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-24 | 2025-02-20 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-19 | 2025-02-17 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-14 | 2025-02-12 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-13 | 2025-02-11 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-12 | 2025-02-10 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-10 | 2025-02-06 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-27 | 2025-01-23 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,160 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.085 | 2,160 | +0 | 0.00% | 184 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2025-01-02 | 2024-12-27 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2024-12-30 | 2024-12-24 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-23 | 2024-12-19 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-20 | 2024-12-18 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2024-12-19 | 2024-12-17 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.079 | 2,160 | +0 | 0.00% | 171 |
| 2024-12-13 | 2024-12-11 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-12-11 | 2024-12-09 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2024-11-22 | 2024-11-20 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,160 | +0 | 0.00% | 121 |
| 2024-11-20 | 2024-11-18 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2024-11-19 | 2024-11-15 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2024-11-14 | 2024-11-12 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 0.068 | 2,160 | +0 | 0.00% | 147 |
| 2024-11-04 | 2024-10-31 | 0.068 | 2,160 | +0 | 0.00% | 147 |
| 2024-11-01 | 2024-10-30 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-30 | 2024-10-28 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-29 | 2024-10-25 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,160 | +0 | 0.00% | 147 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-22 | 2024-10-18 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-21 | 2024-10-17 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-14 | 2024-10-09 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2024-10-08 | 2024-10-04 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-07 | 2024-10-03 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-10-02 | 2024-09-27 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-30 | 2024-09-26 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-26 | 2024-09-24 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-25 | 2024-09-23 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.069 | 2,160 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2024-09-19 | 2024-09-16 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-09-09 | 2024-09-04 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-29 | 2024-08-27 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-28 | 2024-08-26 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-27 | 2024-08-23 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-26 | 2024-08-22 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-08-21 | 2024-08-19 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-08-20 | 2024-08-16 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-08-19 | 2024-08-15 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2024-08-16 | 2024-08-14 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.106 | 2,160 | +0 | 0.00% | 229 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-08-13 | 2024-08-09 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-08-09 | 2024-08-07 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-08-08 | 2024-08-06 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-08-07 | 2024-08-05 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-08-06 | 2024-08-02 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2024-08-02 | 2024-07-31 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2024-07-31 | 2024-07-29 | 0.091 | 2,160 | +0 | 0.00% | 197 |
| 2024-07-30 | 2024-07-26 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-29 | 2024-07-25 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-26 | 2024-07-24 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.094 | 2,160 | +0 | 0.00% | 203 |
| 2024-07-23 | 2024-07-19 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-07-19 | 2024-07-17 | 0.093 | 2,160 | +0 | 0.00% | 201 |
| 2024-07-18 | 2024-07-16 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-07-15 | 2024-07-11 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-12 | 2024-07-10 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-10 | 2024-07-08 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2024-07-09 | 2024-07-05 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-05 | 2024-07-03 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-04 | 2024-07-02 | 0.074 | 2,160 | +0 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-07-02 | 2024-06-27 | 0.075 | 2,160 | +0 | 0.00% | 162 |
| 2024-06-28 | 2024-06-26 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-21 | 2024-06-19 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.089 | 2,160 | +0 | 0.00% | 192 |
| 2024-06-18 | 2024-06-14 | 0.077 | 2,160 | +0 | 0.00% | 166 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,160 | +0 | 0.00% | 186 |
| 2024-06-14 | 2024-06-12 | 0.086 | 2,160 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-05 | 2024-06-03 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,160 | +0 | 0.00% | 194 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,160 | +0 | 0.00% | 171 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-30 | 2024-05-28 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-29 | 2024-05-27 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-28 | 2024-05-24 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-27 | 2024-05-23 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-24 | 2024-05-22 | 0.083 | 2,160 | +0 | 0.00% | 179 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-22 | 2024-05-20 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-17 | 2024-05-14 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-16 | 2024-05-13 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-14 | 2024-05-10 | 0.098 | 2,160 | +0 | 0.00% | 212 |
| 2024-05-13 | 2024-05-09 | 0.086 | 2,160 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-05-09 | 2024-05-07 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2024-05-07 | 2024-05-03 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-05-06 | 2024-05-02 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-05-03 | 2024-04-30 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-05-02 | 2024-04-29 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-30 | 2024-04-26 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-29 | 2024-04-25 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-26 | 2024-04-24 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-25 | 2024-04-23 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-24 | 2024-04-22 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-23 | 2024-04-19 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-22 | 2024-04-18 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-19 | 2024-04-17 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-18 | 2024-04-16 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-17 | 2024-04-15 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-16 | 2024-04-12 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-15 | 2024-04-11 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-12 | 2024-04-10 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-11 | 2024-04-09 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-10 | 2024-04-08 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-09 | 2024-04-05 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-05 | 2024-04-02 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-03 | 2024-03-28 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-26 | 2024-03-22 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-25 | 2024-03-21 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-22 | 2024-03-20 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-03-15 | 2024-03-13 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2024-03-14 | 2024-03-12 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2024-03-13 | 2024-03-11 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2024-03-12 | 2024-03-08 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,160 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2024-02-27 | 2024-02-23 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-26 | 2024-02-22 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-23 | 2024-02-21 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-22 | 2024-02-20 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-19 | 2024-02-15 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-16 | 2024-02-14 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-15 | 2024-02-09 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-14 | 2024-02-07 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-07 | 2024-02-05 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-06 | 2024-02-02 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-05 | 2024-02-01 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-02 | 2024-01-31 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2024-02-01 | 2024-01-30 | 0.116 | 2,160 | +0 | 0.00% | 251 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2024-01-30 | 2024-01-26 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-01-29 | 2024-01-25 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2024-01-26 | 2024-01-24 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2024-01-25 | 2024-01-23 | 0.119 | 2,160 | +0 | 0.00% | 257 |
| 2024-01-24 | 2024-01-22 | 0.122 | 2,160 | +0 | 0.00% | 264 |
| 2024-01-23 | 2024-01-19 | 0.122 | 2,160 | +0 | 0.00% | 264 |
| 2024-01-22 | 2024-01-18 | 0.122 | 2,160 | +0 | 0.00% | 264 |
| 2024-01-19 | 2024-01-17 | 0.121 | 2,160 | +0 | 0.00% | 261 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,160 | +0 | 0.00% | 270 |
| 2024-01-17 | 2024-01-15 | 0.124 | 2,160 | +0 | 0.00% | 268 |
| 2024-01-16 | 2024-01-12 | 0.124 | 2,160 | +0 | 0.00% | 268 |
| 2024-01-15 | 2024-01-11 | 0.124 | 2,160 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.124 | 2,160 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2024-01-10 | 2024-01-08 | 0.123 | 2,160 | +0 | 0.00% | 266 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,160 | +0 | 0.00% | 302 |
| 2024-01-08 | 2024-01-04 | 0.141 | 2,160 | +0 | 0.00% | 305 |
| 2024-01-05 | 2024-01-03 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2024-01-04 | 2024-01-02 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2024-01-02 | 2023-12-28 | 0.122 | 2,160 | +0 | 0.00% | 264 |
| 2023-12-29 | 2023-12-27 | 0.106 | 2,160 | +0 | 0.00% | 229 |
| 2023-12-28 | 2023-12-22 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2023-12-22 | 2023-12-20 | 0.096 | 2,160 | +0 | 0.00% | 207 |
| 2023-12-21 | 2023-12-19 | 0.082 | 2,160 | +0 | 0.00% | 177 |
| 2023-12-20 | 2023-12-18 | 0.069 | 2,160 | +0 | 0.00% | 149 |
| 2023-12-19 | 2023-12-15 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-18 | 2023-12-14 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-15 | 2023-12-13 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-14 | 2023-12-12 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-13 | 2023-12-11 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-12 | 2023-12-08 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-12-07 | 2023-12-05 | 0.043 | 2,160 | +0 | 0.00% | 93 |
| 2023-12-06 | 2023-12-04 | 0.043 | 2,160 | +0 | 0.00% | 93 |
| 2023-12-05 | 2023-12-01 | 0.043 | 2,160 | +0 | 0.00% | 93 |
| 2023-12-04 | 2023-11-30 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-12-01 | 2023-11-29 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-29 | 2023-11-27 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-28 | 2023-11-24 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-27 | 2023-11-23 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-24 | 2023-11-22 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-23 | 2023-11-21 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-22 | 2023-11-20 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-21 | 2023-11-17 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-20 | 2023-11-16 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-17 | 2023-11-15 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-16 | 2023-11-14 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2023-11-15 | 2023-11-13 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2023-11-14 | 2023-11-10 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2023-11-13 | 2023-11-09 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2023-11-10 | 2023-11-08 | 0.048 | 2,160 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.048 | 2,160 | +0 | 0.00% | 104 |
| 2023-11-08 | 2023-11-06 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-07 | 2023-11-03 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-11-03 | 2023-11-01 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-11-02 | 2023-10-31 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-11-01 | 2023-10-30 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-31 | 2023-10-27 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-30 | 2023-10-26 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-25 | 2023-10-20 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-24 | 2023-10-19 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-20 | 2023-10-18 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-19 | 2023-10-17 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-18 | 2023-10-16 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-17 | 2023-10-13 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-16 | 2023-10-12 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-13 | 2023-10-11 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-10-09 | 2023-10-05 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-10-06 | 2023-10-04 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-10-05 | 2023-10-03 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-10-04 | 2023-09-29 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-09-29 | 2023-09-27 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-09-28 | 2023-09-26 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2023-09-25 | 2023-09-21 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2023-09-22 | 2023-09-20 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.050 | 2,160 | +0 | 0.00% | 108 |
| 2023-09-20 | 2023-09-18 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2023-09-19 | 2023-09-15 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2023-09-18 | 2023-09-14 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,160 | +0 | 0.00% | 86 |
| 2023-09-14 | 2023-09-12 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-09-13 | 2023-09-11 | 0.048 | 2,160 | +0 | 0.00% | 104 |
| 2023-09-12 | 2023-09-07 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2023-09-11 | 2023-09-06 | 0.043 | 2,160 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.046 | 2,160 | +0 | 0.00% | 99 |
| 2023-09-06 | 2023-09-04 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2023-09-05 | 2023-08-31 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2023-09-04 | 2023-08-30 | 0.051 | 2,160 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-08-30 | 2023-08-28 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-08-29 | 2023-08-25 | 0.049 | 2,160 | +0 | 0.00% | 106 |
| 2023-08-28 | 2023-08-24 | 0.047 | 2,160 | +0 | 0.00% | 102 |
| 2023-08-25 | 2023-08-23 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2023-08-24 | 2023-08-22 | 0.043 | 2,160 | +0 | 0.00% | 93 |
| 2023-08-23 | 2023-08-21 | 0.044 | 2,160 | +0 | 0.00% | 95 |
| 2023-08-22 | 2023-08-18 | 0.045 | 2,160 | +0 | 0.00% | 97 |
| 2023-08-21 | 2023-08-17 | 0.053 | 2,160 | +0 | 0.00% | 114 |
| 2023-08-18 | 2023-08-16 | 0.053 | 2,160 | +0 | 0.00% | 114 |
| 2023-08-17 | 2023-08-15 | 0.053 | 2,160 | +0 | 0.00% | 114 |
| 2023-08-16 | 2023-08-14 | 0.053 | 2,160 | +0 | 0.00% | 114 |
| 2023-08-15 | 2023-08-11 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-08-14 | 2023-08-10 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-08-11 | 2023-08-09 | 0.053 | 2,160 | +0 | 0.00% | 114 |
| 2023-08-10 | 2023-08-08 | 0.058 | 2,160 | +0 | 0.00% | 125 |
| 2023-08-09 | 2023-08-07 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-08-08 | 2023-08-04 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2023-08-07 | 2023-08-03 | 0.058 | 2,160 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 0.058 | 2,160 | +0 | 0.00% | 125 |
| 2023-08-03 | 2023-08-01 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-08-02 | 2023-07-31 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-08-01 | 2023-07-28 | 0.058 | 2,160 | +0 | 0.00% | 125 |
| 2023-07-31 | 2023-07-27 | 0.058 | 2,160 | +0 | 0.00% | 125 |
| 2023-07-28 | 2023-07-26 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-07-27 | 2023-07-25 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2023-07-26 | 2023-07-24 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-07-25 | 2023-07-21 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-07-24 | 2023-07-20 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-07-21 | 2023-07-19 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-07-20 | 2023-07-18 | 0.054 | 2,160 | +0 | 0.00% | 117 |
| 2023-07-19 | 2023-07-14 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-07-18 | 2023-07-13 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-07-14 | 2023-07-12 | 0.056 | 2,160 | +0 | 0.00% | 121 |
| 2023-07-13 | 2023-07-11 | 0.056 | 2,160 | +0 | 0.00% | 121 |
| 2023-07-12 | 2023-07-10 | 0.056 | 2,160 | +0 | 0.00% | 121 |
| 2023-07-11 | 2023-07-07 | 0.056 | 2,160 | +0 | 0.00% | 121 |
| 2023-07-10 | 2023-07-06 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2023-07-07 | 2023-07-05 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-07-06 | 2023-07-04 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-07-05 | 2023-07-03 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-07-04 | 2023-06-30 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-07-03 | 2023-06-29 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-06-30 | 2023-06-28 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-06-29 | 2023-06-27 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-06-28 | 2023-06-26 | 0.059 | 2,160 | +0 | 0.00% | 127 |
| 2023-06-27 | 2023-06-23 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2023-06-26 | 2023-06-21 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2023-06-23 | 2023-06-20 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-06-21 | 2023-06-19 | 0.057 | 2,160 | +0 | 0.00% | 123 |
| 2023-06-20 | 2023-06-16 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2023-06-19 | 2023-06-15 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2023-06-16 | 2023-06-14 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-06-14 | 2023-06-12 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-06-13 | 2023-06-09 | 0.061 | 2,160 | +0 | 0.00% | 132 |
| 2023-06-12 | 2023-06-08 | 0.055 | 2,160 | +0 | 0.00% | 119 |
| 2023-06-09 | 2023-06-07 | 0.063 | 2,160 | +0 | 0.00% | 136 |
| 2023-06-08 | 2023-06-06 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-06-07 | 2023-06-05 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-06-05 | 2023-06-01 | 0.063 | 2,160 | +0 | 0.00% | 136 |
| 2023-06-02 | 2023-05-31 | 0.063 | 2,160 | +0 | 0.00% | 136 |
| 2023-06-01 | 2023-05-30 | 0.063 | 2,160 | +0 | 0.00% | 136 |
| 2023-05-31 | 2023-05-29 | 0.063 | 2,160 | +0 | 0.00% | 136 |
| 2023-05-30 | 2023-05-25 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2023-05-29 | 2023-05-24 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2023-05-25 | 2023-05-23 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2023-05-24 | 2023-05-22 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2023-05-23 | 2023-05-19 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2023-05-22 | 2023-05-18 | 0.060 | 2,160 | +0 | 0.00% | 130 |
| 2023-05-19 | 2023-05-17 | 0.069 | 2,160 | +0 | 0.00% | 149 |
| 2023-05-18 | 2023-05-16 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2023-05-17 | 2023-05-15 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2023-05-16 | 2023-05-12 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2023-05-15 | 2023-05-11 | 0.070 | 2,160 | +0 | 0.00% | 151 |
| 2023-05-12 | 2023-05-10 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2023-05-11 | 2023-05-09 | 0.062 | 2,160 | +0 | 0.00% | 134 |
| 2023-05-10 | 2023-05-08 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-05-09 | 2023-05-05 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2023-05-05 | 2023-05-03 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2023-05-04 | 2023-05-02 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2023-05-03 | 2023-04-28 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-05-02 | 2023-04-27 | 0.065 | 2,160 | +0 | 0.00% | 140 |
| 2023-04-28 | 2023-04-26 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2023-04-27 | 2023-04-25 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2023-04-26 | 2023-04-24 | 0.066 | 2,160 | +0 | 0.00% | 143 |
| 2023-04-25 | 2023-04-21 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-24 | 2023-04-20 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-21 | 2023-04-19 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-20 | 2023-04-18 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-19 | 2023-04-17 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-18 | 2023-04-14 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-17 | 2023-04-13 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-14 | 2023-04-12 | 0.067 | 2,160 | +0 | 0.00% | 145 |
| 2023-04-13 | 2023-04-11 | 0.072 | 2,160 | +0 | 0.00% | 156 |
| 2023-04-12 | 2023-04-06 | 0.073 | 2,160 | +0 | 0.00% | 158 |
| 2023-04-11 | 2023-04-04 | 0.076 | 2,160 | +0 | 0.00% | 164 |
| 2023-04-06 | 2023-04-03 | 0.076 | 2,160 | +0 | 0.00% | 164 |
| 2023-04-04 | 2023-03-31 | 0.071 | 2,160 | +0 | 0.00% | 153 |
| 2023-04-03 | 2023-03-30 | 0.079 | 2,160 | +0 | 0.00% | 171 |
| 2023-03-31 | 2023-03-29 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-30 | 2023-03-28 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-29 | 2023-03-27 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-28 | 2023-03-24 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-27 | 2023-03-23 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-24 | 2023-03-22 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 0.088 | 2,160 | +0 | 0.00% | 190 |
| 2023-03-22 | 2023-03-20 | 0.087 | 2,160 | +0 | 0.00% | 188 |
| 2023-03-21 | 2023-03-17 | 0.095 | 2,160 | +0 | 0.00% | 205 |
| 2023-03-20 | 2023-03-16 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2023-03-17 | 2023-03-15 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2023-03-16 | 2023-03-14 | 0.101 | 2,160 | +0 | 0.00% | 218 |
| 2023-03-15 | 2023-03-13 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2023-03-14 | 2023-03-10 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2023-03-13 | 2023-03-09 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2023-03-10 | 2023-03-08 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2023-03-09 | 2023-03-07 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2023-03-08 | 2023-03-06 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2023-03-07 | 2023-03-03 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2023-03-06 | 2023-03-02 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2023-03-03 | 2023-03-01 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2023-03-02 | 2023-02-28 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2023-03-01 | 2023-02-27 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2023-02-28 | 2023-02-24 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2023-02-27 | 2023-02-23 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2023-02-24 | 2023-02-22 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2023-02-23 | 2023-02-21 | 0.101 | 2,160 | +0 | 0.00% | 218 |
| 2023-02-22 | 2023-02-20 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2023-02-20 | 2023-02-16 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2023-02-16 | 2023-02-14 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2023-02-15 | 2023-02-13 | 0.106 | 2,160 | +0 | 0.00% | 229 |
| 2023-02-14 | 2023-02-10 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2023-02-13 | 2023-02-09 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2023-02-10 | 2023-02-08 | 0.104 | 2,160 | +0 | 0.00% | 225 |
| 2023-02-09 | 2023-02-07 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2023-02-08 | 2023-02-06 | 0.104 | 2,160 | +0 | 0.00% | 225 |
| 2023-02-07 | 2023-02-03 | 0.118 | 2,160 | +0 | 0.00% | 255 |
| 2023-02-06 | 2023-02-02 | 0.114 | 2,160 | +0 | 0.00% | 246 |
| 2023-02-03 | 2023-02-01 | 0.128 | 2,160 | +0 | 0.00% | 276 |
| 2023-02-02 | 2023-01-31 | 0.128 | 2,160 | +0 | 0.00% | 276 |
| 2023-02-01 | 2023-01-30 | 0.144 | 2,160 | +0 | 0.00% | 311 |
| 2023-01-31 | 2023-01-27 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2023-01-30 | 2023-01-26 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2023-01-27 | 2023-01-20 | 0.143 | 2,160 | +0 | 0.00% | 309 |
| 2023-01-26 | 2023-01-19 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2023-01-20 | 2023-01-18 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2023-01-19 | 2023-01-17 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2023-01-18 | 2023-01-16 | 0.155 | 2,160 | +0 | 0.00% | 335 |
| 2023-01-17 | 2023-01-13 | 0.155 | 2,160 | +0 | 0.00% | 335 |
| 2023-01-16 | 2023-01-12 | 0.135 | 2,160 | +0 | 0.00% | 292 |
| 2023-01-13 | 2023-01-11 | 0.129 | 2,160 | +0 | 0.00% | 279 |
| 2023-01-12 | 2023-01-10 | 0.117 | 2,160 | +0 | 0.00% | 253 |
| 2023-01-11 | 2023-01-09 | 0.118 | 2,160 | +0 | 0.00% | 255 |
| 2023-01-10 | 2023-01-06 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2023-01-09 | 2023-01-05 | 0.106 | 2,160 | +0 | 0.00% | 229 |
| 2023-01-06 | 2023-01-04 | 0.104 | 2,160 | +0 | 0.00% | 225 |
| 2023-01-05 | 2023-01-03 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2023-01-04 | 2022-12-30 | 0.135 | 2,160 | +0 | 0.00% | 292 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-12-29 | 2022-12-23 | 0.106 | 2,160 | +0 | 0.00% | 229 |
| 2022-12-28 | 2022-12-22 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-12-23 | 2022-12-21 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-12-22 | 2022-12-20 | 0.094 | 2,160 | +0 | 0.00% | 203 |
| 2022-12-21 | 2022-12-19 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-12-20 | 2022-12-16 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-12-19 | 2022-12-15 | 0.094 | 2,160 | +0 | 0.00% | 203 |
| 2022-12-16 | 2022-12-14 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-12-15 | 2022-12-13 | 0.095 | 2,160 | +0 | 0.00% | 205 |
| 2022-12-14 | 2022-12-12 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2022-12-13 | 2022-12-09 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2022-12-12 | 2022-12-08 | 0.095 | 2,160 | +0 | 0.00% | 205 |
| 2022-12-09 | 2022-12-07 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-12-08 | 2022-12-06 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-12-07 | 2022-12-05 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-12-06 | 2022-12-02 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-12-05 | 2022-12-01 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2022-12-02 | 2022-11-30 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2022-12-01 | 2022-11-29 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2022-11-30 | 2022-11-28 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-11-29 | 2022-11-25 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2022-11-28 | 2022-11-24 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-25 | 2022-11-23 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2022-11-24 | 2022-11-22 | 0.109 | 2,160 | +0 | 0.00% | 235 |
| 2022-11-23 | 2022-11-21 | 0.099 | 2,160 | +0 | 0.00% | 214 |
| 2022-11-22 | 2022-11-18 | 0.100 | 2,160 | +0 | 0.00% | 216 |
| 2022-11-21 | 2022-11-17 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2022-11-18 | 2022-11-16 | 0.108 | 2,160 | +0 | 0.00% | 233 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-16 | 2022-11-14 | 0.097 | 2,160 | +0 | 0.00% | 210 |
| 2022-11-15 | 2022-11-11 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-11-14 | 2022-11-10 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-11 | 2022-11-09 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-10 | 2022-11-08 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-09 | 2022-11-07 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-08 | 2022-11-04 | 0.107 | 2,160 | +0 | 0.00% | 231 |
| 2022-11-07 | 2022-11-03 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-11-04 | 2022-11-02 | 0.102 | 2,160 | +0 | 0.00% | 220 |
| 2022-11-03 | 2022-11-01 | 0.104 | 2,160 | +0 | 0.00% | 225 |
| 2022-11-02 | 2022-10-31 | 0.105 | 2,160 | +0 | 0.00% | 227 |
| 2022-11-01 | 2022-10-28 | 0.113 | 2,160 | +0 | 0.00% | 244 |
| 2022-10-31 | 2022-10-27 | 0.111 | 2,160 | +0 | 0.00% | 240 |
| 2022-10-28 | 2022-10-26 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2022-10-27 | 2022-10-25 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2022-10-26 | 2022-10-24 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2022-10-25 | 2022-10-21 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2022-10-24 | 2022-10-20 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2022-10-21 | 2022-10-19 | 0.115 | 2,160 | +0 | 0.00% | 248 |
| 2022-10-20 | 2022-10-18 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2022-10-19 | 2022-10-17 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2022-10-18 | 2022-10-14 | 0.110 | 2,160 | +0 | 0.00% | 238 |
| 2022-10-17 | 2022-10-13 | 0.103 | 2,160 | +0 | 0.00% | 222 |
| 2022-10-14 | 2022-10-12 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-13 | 2022-10-11 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-12 | 2022-10-10 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-11 | 2022-10-07 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-10 | 2022-10-06 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-07 | 2022-10-05 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-06 | 2022-10-03 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-05 | 2022-09-30 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-10-03 | 2022-09-29 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-09-30 | 2022-09-28 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-09-29 | 2022-09-27 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-09-28 | 2022-09-26 | 0.121 | 2,160 | +0 | 0.00% | 261 |
| 2022-09-27 | 2022-09-23 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-09-26 | 2022-09-22 | 0.120 | 2,160 | +0 | 0.00% | 259 |
| 2022-09-23 | 2022-09-21 | 0.135 | 2,160 | +0 | 0.00% | 292 |
| 2022-09-22 | 2022-09-20 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2022-09-21 | 2022-09-19 | 0.150 | 2,160 | +0 | 0.00% | 324 |
| 2022-09-20 | 2022-09-16 | 0.165 | 2,160 | +0 | 0.00% | 356 |
| 2022-09-19 | 2022-09-15 | 0.167 | 2,160 | +0 | 0.00% | 361 |
| 2022-09-16 | 2022-09-14 | 0.167 | 2,160 | +0 | 0.00% | 361 |
| 2022-09-15 | 2022-09-13 | 0.167 | 2,160 | +0 | 0.00% | 361 |
| 2022-09-14 | 2022-09-09 | 0.167 | 2,160 | +0 | 0.00% | 361 |
| 2022-09-13 | 2022-09-08 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2022-09-09 | 2022-09-07 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2022-09-08 | 2022-09-06 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2022-09-07 | 2022-09-05 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2022-09-06 | 2022-09-02 | 0.168 | 2,160 | +0 | 0.00% | 363 |
| 2022-09-05 | 2022-09-01 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2022-09-02 | 2022-08-31 | 0.160 | 2,160 | +0 | 0.00% | 346 |
| 2022-09-01 | 2022-08-30 | 0.161 | 2,160 | +0 | 0.00% | 348 |
| 2022-08-31 | 2022-08-29 | 0.145 | 2,160 | +0 | 0.00% | 313 |
| 2022-08-30 | 2022-08-26 | 0.172 | 2,160 | +0 | 0.00% | 372 |
| 2022-08-29 | 2022-08-25 | 0.165 | 2,160 | +0 | 0.00% | 356 |
| 2022-08-26 | 2022-08-24 | 0.153 | 2,160 | +0 | 0.00% | 330 |
| 2022-08-25 | 2022-08-23 | 0.159 | 2,160 | +0 | 0.00% | 343 |
| 2022-08-24 | 2022-08-22 | 0.172 | 2,160 | +0 | 0.00% | 372 |
| 2019-04-15 | 2019-04-11 | 0.460 | 2,160 | -50,000 | 0.00% | 994 |
| 2019-04-12 | 2019-04-10 | 0.435 | 52,160 | +46,000 | 0.01% | 22,690 |
| 2019-04-09 | 2019-04-04 | 0.465 | 6,160 | -36,000 | 0.00% | 2,864 |
| 2019-04-04 | 2019-04-02 | 0.475 | 42,160 | -40,000 | 0.01% | 20,026 |
| 2019-01-09 | 2019-01-07 | 0.410 | 82,160 | -60 | 0.02% | 33,686 |
| 2018-04-30 | 2018-04-26 | 0.525 | 82,220 | -80,000 | 0.02% | 43,166 |
| 2018-04-16 | 2018-04-12 | 0.535 | 162,220 | -40,000 | 0.04% | 86,788 |
| 2018-02-02 | 2018-01-31 | 0.700 | 202,220 | -40,000 | 0.05% | 141,554 |
| 2017-12-28 | 2017-12-22 | 0.540 | 242,220 | +20,000 | 0.07% | 130,799 |
| 2017-12-12 | 2017-12-08 | 0.710 | 222,220 | +60,000 | 0.06% | 157,776 |
| 2017-12-11 | 2017-12-07 | 0.750 | 162,220 | -20,000 | 0.04% | 121,665 |
| 2017-12-08 | 2017-12-06 | 0.750 | 182,220 | -40,000 | 0.05% | 136,665 |
| 2017-12-07 | 2017-12-05 | 0.740 | 222,220 | +20,000 | 0.06% | 164,443 |
| 2017-12-05 | 2017-12-01 | 0.775 | 202,220 | +20,000 | 0.05% | 156,720 |
| 2017-11-30 | 2017-11-28 | 0.780 | 182,220 | -20,000 | 0.05% | 142,132 |
| 2017-11-28 | 2017-11-24 | 0.820 | 202,220 | -12,000 | 0.05% | 165,820 |
| 2017-11-24 | 2017-11-22 | 0.805 | 214,220 | -8,000 | 0.06% | 172,447 |
| 2017-11-22 | 2017-11-20 | 0.815 | 222,220 | +20,000 | 0.06% | 181,109 |
| 2017-11-21 | 2017-11-17 | 0.830 | 202,220 | -20,000 | 0.05% | 167,843 |
| 2017-11-16 | 2017-11-14 | 0.830 | 222,220 | +20,000 | 0.06% | 184,443 |
| 2017-11-15 | 2017-11-13 | 0.870 | 202,220 | -20,000 | 0.05% | 175,931 |
| 2017-11-14 | 2017-11-10 | 0.840 | 222,220 | +40,000 | 0.06% | 186,665 |
| 2017-11-13 | 2017-11-09 | 0.920 | 182,220 | -20,000 | 0.05% | 167,642 |
| 2017-11-07 | 2017-11-03 | 0.700 | 202,220 | -40,000 | 0.05% | 141,554 |
| 2017-11-02 | 2017-10-31 | 0.700 | 242,220 | +20,000 | 0.07% | 169,554 |
| 2017-10-25 | 2017-10-23 | 0.790 | 222,220 | +20,000 | 0.06% | 175,554 |
| 2017-10-24 | 2017-10-20 | 0.805 | 202,220 | -48,000 | 0.05% | 162,787 |
| 2017-10-20 | 2017-10-18 | 0.800 | 250,220 | +28,000 | 0.07% | 200,176 |
| 2017-10-18 | 2017-10-16 | 0.830 | 222,220 | +20,000 | 0.06% | 184,443 |
| 2017-10-17 | 2017-10-13 | 0.855 | 202,220 | -20,000 | 0.05% | 172,898 |
| 2017-10-16 | 2017-10-12 | 0.870 | 222,220 | -20,000 | 0.06% | 193,331 |
| 2017-10-13 | 2017-10-11 | 0.855 | 242,220 | +20,000 | 0.07% | 207,098 |
| 2017-10-12 | 2017-10-10 | 0.885 | 222,220 | -20,000 | 0.06% | 196,665 |
| 2017-10-09 | 2017-10-04 | 0.890 | 242,220 | -20,000 | 0.07% | 215,576 |
| 2017-10-06 | 2017-10-03 | 0.875 | 262,220 | +20,000 | 0.07% | 229,442 |
| 2017-10-03 | 2017-09-28 | 0.890 | 242,220 | -40,000 | 0.07% | 215,576 |
| 2017-09-29 | 2017-09-27 | 0.880 | 282,220 | +60,000 | 0.08% | 248,354 |
| 2017-09-22 | 2017-09-20 | 0.950 | 222,220 | +40,000 | 0.06% | 211,109 |
| 2017-09-21 | 2017-09-19 | 0.960 | 182,220 | +20,000 | 0.05% | 174,931 |
| 2017-09-11 | 2017-09-07 | 1.075 | 162,220 | -80,000 | 0.04% | 174,386 |
| 2017-09-08 | 2017-09-06 | 1.060 | 242,220 | +240,000 | 0.07% | 256,753 |
| 2017-08-28 | 2017-08-24 | 0.950 | 2,220 | -30,000 | 0.00% | 2,109 |
| 2017-08-25 | 2017-08-22 | 0.940 | 32,220 | +30,000 | 0.01% | 30,287 |
| 2017-08-16 | 2017-08-14 | 1.055 | 2,220 | -16,000 | 0.00% | 2,342 |
| 2017-08-15 | 2017-08-11 | 0.935 | 18,220 | +16,000 | 0.00% | 17,036 |
| 2017-08-14 | 2017-08-10 | 0.950 | 2,220 | -20,000 | 0.00% | 2,109 |
| 2017-08-11 | 2017-08-09 | 1.020 | 22,220 | +20,000 | 0.01% | 22,664 |
| 2017-07-11 | 2017-07-07 | 0.450 | 2,220 | -40,000 | 0.00% | 999 |
| 2017-07-10 | 2017-07-06 | 0.385 | 42,220 | +40,000 | 0.01% | 16,255 |
| 2016-03-10 | 2016-03-08 | 2.000 | 2,220 | -14,000 | 0.00% | 4,440 |
| 2016-03-09 | 2016-03-07 | 1.975 | 16,220 | +14,000 | 0.01% | 32,034 |
| 2016-02-12 | 2016-02-05 | 1.564 | 2,220 | -618 | 0.00% | 3,473 |
| 2015-06-05 | 2015-06-03 | 3.324 | 2,838 | -5,114 | 0.00% | 9,435 |
| 2014-12-11 | 2014-12-09 | 1.956 | 7,952 | -21,988 | 0.01% | 15,551 |
| 2014-11-10 | 2014-11-06 | 2.816 | 29,940 | -5,114 | 0.04% | 84,311 |
| 2014-10-29 | 2014-10-27 | 2.699 | 35,054 | +5,114 | 0.05% | 94,599 |
| 2014-10-21 | 2014-10-17 | 3.285 | 29,940 | -5,114 | 0.04% | 98,363 |
| 2014-10-14 | 2014-10-10 | 3.012 | 35,054 | -10,227 | 0.05% | 105,567 |
| 2014-10-13 | 2014-10-09 | 3.070 | 45,281 | +21,988 | 0.07% | 139,023 |
| 2014-09-30 | 2014-09-26 | 3.148 | 23,293 | -15,341 | 0.03% | 73,337 |
| 2014-09-26 | 2014-09-24 | 2.894 | 38,634 | +15,341 | 0.06% | 111,815 |
| 2014-09-25 | 2014-09-23 | 3.324 | 23,293 | +5,114 | 0.03% | 77,436 |
| 2014-09-24 | 2014-09-22 | 3.344 | 18,179 | +5,114 | 0.03% | 60,791 |
| 2014-09-23 | 2014-09-19 | 3.383 | 13,065 | -10,228 | 0.02% | 44,200 |
| 2014-09-22 | 2014-09-18 | 2.503 | 23,293 | +10,228 | 0.03% | 58,305 |
| 2014-09-19 | 2014-09-17 | 2.151 | 13,065 | -23,523 | 0.02% | 28,104 |
| 2014-09-17 | 2014-09-15 | 2.249 | 36,588 | +9,204 | 0.05% | 82,282 |
| 2014-09-15 | 2014-09-11 | 2.503 | 27,384 | +14,319 | 0.04% | 68,545 |
| 2014-09-12 | 2014-09-10 | 2.542 | 13,065 | -7,671 | 0.02% | 33,214 |
| 2014-09-10 | 2014-09-05 | 2.581 | 20,736 | -10,227 | 0.03% | 53,527 |
| 2014-09-02 | 2014-08-29 | 2.718 | 30,963 | +7,670 | 0.05% | 84,164 |
| 2014-09-01 | 2014-08-28 | 2.933 | 23,293 | +10,228 | 0.03% | 68,326 |
| 2014-08-29 | 2014-08-27 | 3.070 | 13,065 | -2,557 | 0.02% | 40,112 |
| 2014-08-28 | 2014-08-26 | 3.070 | 15,622 | +12,784 | 0.02% | 47,963 |
| 2013-12-09 | 2013-12-05 | 6.844 | 2,838 | -511 | 0.01% | 19,425 |
| 2013-12-06 | 2013-12-04 | 5.867 | 3,349 | -1,535 | 0.01% | 19,647 |
| 2013-11-29 | 2013-11-27 | 4.244 | 4,884 | -511 | 0.01% | 20,726 |
| 2013-11-26 | 2013-11-22 | 4.556 | 5,395 | +2,046 | 0.01% | 24,582 |
| 2013-10-29 | 2013-10-25 | 4.146 | 3,349 | +511 | 0.01% | 13,884 |
| 2013-08-06 | 2013-08-02 | 3.696 | 2,838 | -10,227 | 0.01% | 10,489 |
| 2013-08-02 | 2013-07-31 | 3.598 | 13,065 | +10,227 | 0.03% | 47,011 |
| 2013-06-05 | 2013-06-03 | 3.931 | 2,838 | -12,784 | 0.01% | 11,155 |
| 2013-06-03 | 2013-05-30 | 3.892 | 15,622 | +12,784 | 0.03% | 60,794 |
| 2013-04-15 | 2013-04-11 | 4.107 | 2,838 | -29,122 | 0.01% | 11,655 |
| 2013-03-27 | 2013-03-25 | 3.911 | 31,960 | +28,764 | 0.07% | 124,999 |
| 2013-02-05 | 2013-02-01 | 6.453 | 3,196 | -4,234 | 0.01% | 20,625 |
| 2013-02-01 | 2013-01-30 | 5.867 | 7,430 | +4,234 | 0.02% | 43,589 |
| 2012-10-10 | 2012-10-08 | 6.062 | 3,196 | -3,068 | 0.01% | 19,375 |
| 2012-10-08 | 2012-10-04 | 6.258 | 6,264 | +3,068 | 0.01% | 39,199 |
| 2012-08-29 | 2012-08-27 | 5.671 | 3,196 | -5,932 | 0.01% | 18,125 |
| 2012-08-27 | 2012-08-23 | 6.062 | 9,128 | +5,625 | 0.02% | 55,336 |
| 2012-07-20 | 2012-07-18 | 5.084 | 3,503 | +307 | 0.01% | 17,811 |
| 2012-04-10 | 2012-04-03 | 7.040 | 3,196 | -3,068 | 0.01% | 22,500 |
| 2012-04-03 | 2012-03-30 | 7.040 | 6,264 | +3,068 | 0.01% | 44,099 |
| 2012-03-27 | 2012-03-23 | 7.236 | 3,196 | -716 | 0.01% | 23,125 |
| 2012-03-05 | 2012-03-01 | 7.822 | 3,912 | -5,114 | 0.01% | 30,601 |
| 2012-03-02 | 2012-02-29 | 7.236 | 9,026 | +5,114 | 0.02% | 65,308 |
| 2012-02-24 | 2012-02-22 | 8.800 | 3,912 | -5,625 | 0.01% | 34,426 |
| 2012-02-22 | 2012-02-20 | 8.213 | 9,537 | +5,114 | 0.02% | 78,331 |
| 2012-02-21 | 2012-02-17 | 8.800 | 4,423 | -4,603 | 0.01% | 38,922 |
| 2012-02-20 | 2012-02-16 | 7.431 | 9,026 | +4,838 | 0.02% | 67,073 |
| 2012-02-15 | 2012-02-13 | 7.236 | 4,188 | -10,227 | 0.01% | 30,303 |
| 2012-02-13 | 2012-02-09 | 7.236 | 14,415 | +5,113 | 0.03% | 104,301 |
| 2012-02-08 | 2012-02-06 | 7.627 | 9,302 | +5,390 | 0.02% | 70,943 |
| 2012-01-27 | 2012-01-20 | 7.236 | 3,912 | +716 | 0.01% | 28,305 |
| 2012-01-16 | 2012-01-12 | 7.431 | 3,196 | -511 | 0.01% | 23,750 |
| 2011-10-19 | 2011-10-17 | 10.364 | 3,707 | +511 | 0.01% | 38,421 |
| 2011-06-30 | 2011-06-28 | 14.862 | 3,196 | -205 | 0.04% | 47,500 |
| 2011-06-24 | 2011-06-22 | 17.404 | 3,401 | +205 | 0.04% | 59,193 |
| 2011-04-18 | 2011-04-14 | 41.458 | 3,196 | -153 | 0.04% | 132,499 |
| 2011-04-14 | 2011-04-12 | 41.458 | 3,349 | -154 | 0.04% | 138,842 |
| 2011-04-01 | 2011-03-30 | 39.502 | 3,503 | +154 | 0.05% | 138,376 |
| 2011-03-31 | 2011-03-29 | 40.089 | 3,349 | -205 | 0.04% | 134,258 |
| 2011-03-23 | 2011-03-21 | 41.653 | 3,554 | +205 | 0.05% | 148,036 |
| 2011-03-22 | 2011-03-18 | 41.849 | 3,349 | -154 | 0.04% | 140,152 |
| 2011-03-21 | 2011-03-17 | 41.067 | 3,503 | -204 | 0.05% | 143,857 |
| 2011-03-11 | 2011-03-09 | 42.240 | 3,707 | +511 | 0.05% | 156,584 |
| 2011-02-23 | 2011-02-21 | 46.933 | 3,196 | -511 | 0.04% | 149,999 |
| 2011-02-21 | 2011-02-17 | 47.129 | 3,707 | -256 | 0.05% | 174,707 |
| 2011-02-14 | 2011-02-10 | 47.520 | 3,963 | +511 | 0.05% | 188,322 |
| 2011-02-08 | 2011-02-02 | 50.844 | 3,452 | +256 | 0.04% | 175,515 |
| 2011-01-28 | 2011-01-26 | 49.867 | 3,196 | -102 | 0.04% | 159,374 |
| 2011-01-10 | 2011-01-06 | 55.733 | 3,298 | -103 | 0.04% | 183,809 |
| 2011-01-06 | 2011-01-04 | 58.667 | 3,401 | -51 | 0.04% | 199,525 |
| 2011-01-05 | 2011-01-03 | 62.578 | 3,452 | -358 | 0.04% | 216,018 |
| 2011-01-04 | 2010-12-31 | 53.778 | 3,810 | +103 | 0.05% | 204,893 |
| 2010-12-09 | 2010-12-07 | 58.667 | 3,707 | -103 | 0.05% | 217,477 |
| 2010-11-23 | 2010-11-19 | 59.644 | 3,810 | +512 | 0.05% | 227,245 |
| 2010-11-08 | 2010-11-04 | 60.622 | 3,298 | -123 | 0.04% | 199,932 |
| 2010-10-29 | 2010-10-27 | 67.467 | 3,421 | +123 | 0.04% | 230,803 |
| 2010-10-26 | 2010-10-22 | 68.444 | 3,298 | -154 | 0.04% | 225,730 |
| 2010-10-25 | 2010-10-21 | 68.444 | 3,452 | -102 | 0.04% | 236,270 |
| 2010-10-21 | 2010-10-19 | 71.378 | 3,554 | +153 | 0.05% | 253,677 |
| 2010-10-20 | 2010-10-18 | 55.733 | 3,401 | -102 | 0.04% | 189,549 |
| 2010-10-18 | 2010-10-14 | 63.556 | 3,503 | -153 | 0.05% | 222,635 |
| 2010-10-11 | 2010-10-07 | 68.444 | 3,656 | +204 | 0.05% | 250,233 |
| 2010-10-07 | 2010-10-05 | 75.289 | 3,452 | -51 | 0.04% | 259,897 |
| 2010-10-05 | 2010-09-30 | 66.489 | 3,503 | -256 | 0.05% | 232,911 |
| 2010-10-04 | 2010-09-29 | 66.489 | 3,759 | +103 | 0.05% | 249,932 |
| 2010-08-24 | 2010-08-20 | 69.422 | 3,656 | +255 | 0.05% | 253,808 |
| 2010-08-23 | 2010-08-19 | 71.378 | 3,401 | -51 | 0.05% | 242,756 |
| 2010-08-16 | 2010-08-12 | 73.333 | 3,452 | -1,022 | 0.05% | 253,147 |
| 2010-08-13 | 2010-08-11 | 71.378 | 4,474 | -52 | 0.06% | 319,344 |
| 2010-08-11 | 2010-08-09 | 72.356 | 4,526 | +921 | 0.07% | 327,481 |
| 2010-08-10 | 2010-08-06 | 75.289 | 3,605 | -205 | 0.05% | 271,416 |
| 2010-08-09 | 2010-08-05 | 71.378 | 3,810 | +154 | 0.06% | 271,949 |
| 2010-08-03 | 2010-07-30 | 80.178 | 3,656 | +102 | 0.05% | 293,130 |
| 2010-07-28 | 2010-07-26 | 90.933 | 3,554 | -51 | 0.05% | 323,177 |
| 2010-07-23 | 2010-07-21 | 74.311 | 3,605 | +102 | 0.05% | 267,892 |
| 2010-07-14 | 2010-07-12 | 92.889 | 3,503 | +205 | 0.05% | 325,390 |
| 2010-07-13 | 2010-07-09 | 93.867 | 3,298 | +102 | 0.05% | 309,572 |
| 2010-07-09 | 2010-07-07 | 92.889 | 3,196 | -102 | 0.05% | 296,873 |
| 2010-07-05 | 2010-06-30 | 105.600 | 3,298 | +102 | 0.05% | 348,269 |
| 2010-06-24 | 2010-06-22 | 111.467 | 3,196 | -102 | 0.05% | 356,247 |
| 2010-06-17 | 2010-06-14 | 111.467 | 3,298 | +102 | 0.05% | 367,617 |
| 2010-06-14 | 2010-06-10 | 113.422 | 3,196 | -102 | 0.05% | 362,497 |
| 2010-06-10 | 2010-06-08 | 115.378 | 3,298 | -103 | 0.05% | 380,516 |
| 2010-06-09 | 2010-06-07 | 115.378 | 3,401 | -102 | 0.05% | 392,400 |
| 2010-06-07 | 2010-06-03 | 113.422 | 3,503 | -102 | 0.05% | 397,318 |
| 2010-06-03 | 2010-06-01 | 115.378 | 3,605 | +102 | 0.05% | 415,937 |
| 2010-06-02 | 2010-05-31 | 113.422 | 3,503 | +102 | 0.05% | 397,318 |
| 2010-06-01 | 2010-05-28 | 115.378 | 3,401 | +103 | 0.05% | 392,400 |
| 2010-05-31 | 2010-05-27 | 113.422 | 3,298 | +102 | 0.05% | 374,066 |
| 2010-05-24 | 2010-05-19 | 115.378 | 3,196 | -102 | 0.05% | 368,747 |
| 2010-05-20 | 2010-05-18 | 121.244 | 3,298 | +102 | 0.05% | 399,864 |
| 2010-05-13 | 2010-05-11 | 131.022 | 3,196 | -102 | 0.05% | 418,747 |
| 2010-05-10 | 2010-05-06 | 134.933 | 3,298 | -51 | 0.05% | 445,010 |
| 2010-05-07 | 2010-05-05 | 146.667 | 3,349 | -103 | 0.05% | 491,187 |
| 2010-05-06 | 2010-05-04 | 150.578 | 3,452 | +256 | 0.05% | 519,794 |
| 2010-05-05 | 2010-05-03 | 146.667 | 3,196 | -102 | 0.05% | 468,747 |
| 2010-05-03 | 2010-04-29 | 142.756 | 3,298 | +102 | 0.05% | 470,808 |
| 2010-04-30 | 2010-04-28 | 148.622 | 3,196 | -205 | 0.05% | 474,997 |
| 2010-04-27 | 2010-04-23 | 132.978 | 3,401 | -51 | 0.05% | 452,257 |
| 2010-04-26 | 2010-04-22 | 121.244 | 3,452 | -51 | 0.05% | 418,536 |
| 2010-04-23 | 2010-04-21 | 117.333 | 3,503 | -41 | 0.05% | 411,019 |
| 2010-04-22 | 2010-04-20 | 107.556 | 3,544 | -102 | 0.05% | 381,177 |
| 2010-04-20 | 2010-04-16 | 115.378 | 3,646 | +102 | 0.05% | 420,667 |
| 2010-04-19 | 2010-04-15 | 107.556 | 3,544 | -61 | 0.05% | 381,177 |
| 2010-04-16 | 2010-04-14 | 115.378 | 3,605 | +153 | 0.05% | 415,937 |
| 2010-04-13 | 2010-04-09 | 129.067 | 3,452 | -102 | 0.05% | 445,538 |
| 2010-04-12 | 2010-04-08 | 129.067 | 3,554 | -153 | 0.05% | 458,703 |
| 2010-04-08 | 2010-04-01 | 131.022 | 3,707 | +153 | 0.05% | 485,699 |
| 2010-04-01 | 2010-03-30 | 131.022 | 3,554 | +153 | 0.05% | 465,653 |
| 2010-03-31 | 2010-03-29 | 131.022 | 3,401 | -306 | 0.05% | 445,607 |
| 2010-03-29 | 2010-03-25 | 134.933 | 3,707 | +306 | 0.05% | 500,198 |
| 2010-03-26 | 2010-03-24 | 132.978 | 3,401 | -153 | 0.05% | 452,257 |
| 2010-03-25 | 2010-03-23 | 134.933 | 3,554 | -102 | 0.05% | 479,553 |
| 2010-03-23 | 2010-03-19 | 134.933 | 3,656 | +102 | 0.05% | 493,316 |
| 2010-03-22 | 2010-03-18 | 134.933 | 3,554 | -153 | 0.05% | 479,553 |
| 2010-03-18 | 2010-03-16 | 131.022 | 3,707 | -103 | 0.05% | 485,699 |
| 2010-03-16 | 2010-03-12 | 134.933 | 3,810 | +154 | 0.06% | 514,096 |
| 2010-03-15 | 2010-03-11 | 138.844 | 3,656 | +102 | 0.05% | 507,615 |
| 2010-03-12 | 2010-03-10 | 142.756 | 3,554 | -102 | 0.05% | 507,353 |
| 2010-03-10 | 2010-03-08 | 150.578 | 3,656 | -205 | 0.05% | 550,512 |
| 2010-03-09 | 2010-03-05 | 138.844 | 3,861 | +102 | 0.06% | 536,078 |
| 2010-03-08 | 2010-03-04 | 138.844 | 3,759 | +103 | 0.06% | 521,916 |
| 2010-03-03 | 2010-03-01 | 144.711 | 3,656 | -103 | 0.05% | 529,064 |
| 2010-03-02 | 2010-02-26 | 142.756 | 3,759 | -51 | 0.06% | 536,618 |
| 2010-03-01 | 2010-02-25 | 142.756 | 3,810 | +358 | 0.06% | 543,899 |
| 2010-02-26 | 2010-02-24 | 148.622 | 3,452 | -409 | 0.05% | 513,044 |
| 2010-02-25 | 2010-02-23 | 148.622 | 3,861 | -102 | 0.06% | 573,830 |
| 2010-02-24 | 2010-02-22 | 150.578 | 3,963 | +153 | 0.06% | 596,740 |
| 2010-02-19 | 2010-02-17 | 150.578 | 3,810 | +205 | 0.06% | 573,701 |
| 2010-02-18 | 2010-02-12 | 156.444 | 3,605 | -102 | 0.05% | 563,982 |
| 2010-02-17 | 2010-02-11 | 160.356 | 3,707 | -205 | 0.06% | 594,438 |
| 2010-02-12 | 2010-02-10 | 156.444 | 3,912 | +51 | 0.06% | 612,011 |
| 2010-02-08 | 2010-02-04 | 134.933 | 3,861 | -102 | 0.06% | 520,978 |
| 2010-02-04 | 2010-02-02 | 140.800 | 3,963 | -102 | 0.06% | 557,990 |
| 2010-02-02 | 2010-01-29 | 146.667 | 4,065 | +51 | 0.06% | 596,200 |
| 2010-02-01 | 2010-01-28 | 142.756 | 4,014 | +409 | 0.06% | 573,021 |
| 2010-01-29 | 2010-01-27 | 136.889 | 3,605 | -358 | 0.05% | 493,484 |
| 2010-01-28 | 2010-01-26 | 148.622 | 3,963 | -205 | 0.06% | 588,990 |
| 2010-01-26 | 2010-01-22 | 176.000 | 4,168 | +512 | 0.06% | 733,568 |
| 2010-01-25 | 2010-01-21 | 187.733 | 3,656 | -51 | 0.05% | 686,353 |
| 2010-01-19 | 2010-01-15 | 222.933 | 3,707 | +102 | 0.07% | 826,414 |
| 2010-01-14 | 2010-01-12 | 230.756 | 3,605 | -511 | 0.06% | 831,874 |
| 2010-01-13 | 2010-01-11 | 248.356 | 4,116 | +3,088 | 0.07% | 1,022,231 |
| 2009-12-21 | 2009-12-17 | 244.444 | 1,028 | -225 | 0.02% | 251,289 |
| 2009-12-18 | 2009-12-16 | 215.111 | 1,253 | -31 | 0.02% | 269,534 |
| 2009-12-17 | 2009-12-15 | 213.156 | 1,284 | -368 | 0.02% | 273,692 |
| 2009-12-16 | 2009-12-14 | 217.067 | 1,652 | +41 | 0.03% | 358,594 |
| 2009-12-15 | 2009-12-11 | 201.422 | 1,611 | -1,687 | 0.03% | 324,491 |
| 2009-12-14 | 2009-12-10 | 193.600 | 3,298 | +2,147 | 0.06% | 638,493 |
| 2009-12-11 | 2009-12-09 | 207.289 | 1,151 | -4,090 | 0.02% | 238,590 |
| 2009-12-10 | 2009-12-08 | 189.689 | 5,241 | +398 | 0.10% | 994,159 |
| 2009-12-09 | 2009-12-07 | 181.867 | 4,843 | +307 | 0.09% | 880,780 |
| 2009-12-08 | 2009-12-04 | 174.044 | 4,536 | -409 | 0.08% | 789,466 |
| 2009-12-07 | 2009-12-03 | 162.311 | 4,945 | -961 | 0.09% | 802,628 |
| 2009-12-04 | 2009-12-02 | 154.489 | 5,906 | +3,477 | 0.11% | 912,411 |
| 2009-12-03 | 2009-12-01 | 160.356 | 2,429 | -51 | 0.04% | 389,504 |
| 2009-12-02 | 2009-11-30 | 152.533 | 2,480 | +1,176 | 0.05% | 378,283 |
| 2009-12-01 | 2009-11-27 | 129.067 | 1,304 | +491 | 0.02% | 168,303 |
| 2009-11-30 | 2009-11-26 | 146.667 | 813 | -511 | 0.02% | 119,240 |
| 2009-11-27 | 2009-11-25 | 148.622 | 1,324 | -52 | 0.02% | 196,776 |
| 2009-11-26 | 2009-11-24 | 150.578 | 1,376 | -235 | 0.03% | 207,195 |
| 2009-11-19 | 2009-11-17 | 168.178 | 1,611 | +102 | 0.03% | 270,934 |
| 2009-11-18 | 2009-11-16 | 168.178 | 1,509 | +1,074 | 0.03% | 253,780 |
| 2009-11-12 | 2009-11-10 | 152.533 | 435 | -204 | 0.01% | 66,352 |
| 2009-11-05 | 2009-11-03 | 170.133 | 639 | -102 | 0.01% | 108,715 |
| 2009-11-03 | 2009-10-30 | 164.267 | 741 | -1,739 | 0.01% | 121,722 |
| 2009-11-02 | 2009-10-29 | 160.356 | 2,480 | -102 | 0.05% | 397,682 |
| 2009-10-30 | 2009-10-28 | 164.267 | 2,582 | -409 | 0.05% | 424,137 |
| 2009-10-29 | 2009-10-27 | 134.933 | 2,991 | +511 | 0.06% | 403,586 |
| 2009-10-27 | 2009-10-22 | 146.667 | 2,480 | +798 | 0.05% | 363,733 |
| 2009-10-23 | 2009-10-21 | 138.844 | 1,682 | +102 | 0.03% | 233,536 |
| 2009-10-22 | 2009-10-20 | 144.711 | 1,580 | +20 | 0.03% | 228,644 |
| 2009-10-20 | 2009-10-16 | 117.333 | 1,560 | -358 | 0.03% | 183,040 |
| 2009-10-19 | 2009-10-15 | 111.467 | 1,918 | +819 | 0.04% | 213,793 |
| 2009-10-16 | 2009-10-14 | 131.022 | 1,099 | -52 | 0.02% | 143,993 |
| 2009-10-14 | 2009-10-12 | 127.111 | 1,151 | +307 | 0.02% | 146,305 |
| 2009-10-13 | 2009-10-09 | 131.022 | 844 | +767 | 0.02% | 110,583 |
| 2009-10-07 | 2009-10-05 | 93.867 | 77 | -307 | 0.00% | 7,228 |
| 2009-10-02 | 2009-09-29 | 93.867 | 384 | +307 | 0.01% | 36,045 |
| 2009-09-29 | 2009-09-25 | 172.089 | 77 | -255 | 0.00% | 13,251 |
| 2009-02-19 | 2009-02-17 | 52.800 | 332 | -512 | 0.01% | 17,530 |
| 2009-02-18 | 2009-02-16 | 52.800 | 844 | +512 | 0.02% | 44,563 |
| 2008-04-21 | 2008-04-17 | 63.556 | 332 | -307 | 0.01% | 21,100 |
| 2007-10-29 | 2007-10-25 | 66.489 | 639 | +307 | 0.02% | 42,486 |
| 2007-10-10 | 2007-10-08 | 66.489 | 332 | -358 | 0.01% | 22,074 |
| 2007-08-13 | 2007-08-09 | 109.511 | 690 | -256 | 0.02% | 75,563 |
| 2007-08-06 | 2007-08-02 | 111.467 | 946 | +256 | 0.02% | 105,447 |
| 2007-07-23 | 2007-07-19 | 119.289 | 690 | +613 | 0.02% | 82,309 |
| 2007-07-20 | 2007-07-18 | 129.067 | 77 | -1,534 | 0.00% | 9,938 |
| 2007-07-19 | 2007-07-17 | 111.467 | 1,611 | +512 | 0.04% | 179,573 |
| 2007-07-18 | 2007-07-16 | 117.333 | 1,099 | -972 | 0.03% | 128,949 |
| 2007-07-16 | 2007-07-12 | 95.822 | 2,071 | -1,023 | 0.05% | 198,448 |
| 2007-07-11 | 2007-07-09 | 99.733 | 3,094 | +1,637 | 0.08% | 308,575 |
| 2007-07-10 | 2007-07-06 | 105.600 | 1,457 | -1,023 | 0.04% | 153,859 |
| 2007-07-09 | 2007-07-05 | 105.600 | 2,480 | -511 | 0.06% | 261,888 |
| 2007-07-06 | 2007-07-04 | 96.800 | 2,991 | -1,023 | 0.08% | 289,529 |
| 2007-07-03 | 2007-06-28 | 113.422 | 4,014 | +1,125 | 0.10% | 455,277 |
| 2007-06-29 | 2007-06-27 | 121.244 | 2,889 | -512 | 0.08% | 350,275 |
| 2007-06-28 | 2007-06-26 | 119.289 | 3,401 | +1,023 | 0.09% | 405,702 |
| 2007-06-27 | 2007-06-25 | 111.467 | 2,378 | +512 | 0.06% | 265,068 |
| 2007-06-26 | 2007-06-22 | 119.289 | 1,866 | 0.05% | 222,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy