History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,295,720 +0 0.13% 421,109
2025-10-13 2025-10-09 0.330 1,295,720 +0 0.13% 427,588
2025-10-10 2025-10-08 0.330 1,295,720 +0 0.13% 427,588
2025-10-09 2025-10-06 0.345 1,295,720 +0 0.13% 447,023
2025-10-08 2025-10-03 0.330 1,295,720 +0 0.13% 427,588
2025-10-06 2025-10-02 0.335 1,295,720 +0 0.13% 434,066
2025-10-03 2025-09-30 0.340 1,295,720 +0 0.13% 440,545
2025-10-02 2025-09-29 0.380 1,295,720 -200,000 0.13% 492,374
2025-09-25 2025-09-23 0.345 1,495,720 +180,000 0.15% 516,023
2025-09-24 2025-09-22 0.350 1,315,720 +150,000 0.14% 460,502
2025-09-19 2025-09-17 0.320 1,165,720 +20,000 0.12% 373,030
2025-09-12 2025-09-10 0.325 1,145,720 -100,000 0.12% 372,359
2025-09-11 2025-09-09 0.305 1,245,720 -130,000 0.13% 379,945
2025-09-01 2025-08-28 0.280 1,375,720 +100,000 0.14% 385,202
2025-08-29 2025-08-27 0.280 1,275,720 +20,000 0.13% 357,202
2025-08-15 2025-08-13 0.325 1,255,720 -10,000 0.13% 408,109
2025-08-13 2025-08-11 0.285 1,265,720 -50,000 0.13% 360,730
2025-08-11 2025-08-07 0.280 1,315,720 -50,000 0.14% 368,402
2025-07-24 2025-07-22 0.320 1,365,720 -50,000 0.14% 437,030
2025-07-21 2025-07-17 0.395 1,415,720 -210,000 0.15% 559,209
2025-07-18 2025-07-16 0.335 1,625,720 -230,000 0.17% 544,616
2024-01-31 2024-01-29 0.114 1,855,720 +20,000 0.19% 211,552
2024-01-25 2024-01-23 0.119 1,835,720 +200,000 0.19% 218,451
2024-01-19 2024-01-17 0.121 1,635,720 +160,000 0.17% 197,922
2024-01-11 2024-01-09 0.145 1,475,720 +200,000 0.15% 213,979
2024-01-03 2023-12-29 0.145 1,275,720 -3,000 0.13% 184,979
2024-01-02 2023-12-28 0.122 1,278,720 +430,000 0.13% 156,004
2023-09-14 2023-09-12 0.046 848,720 +40,000 0.09% 39,041
2023-09-13 2023-09-11 0.048 808,720 +20,000 0.08% 38,819
2023-02-01 2023-01-30 0.144 788,720 +127,200 0.08% 113,576
2023-01-12 2023-01-10 0.117 661,520 -20,000 0.14% 77,398
2022-08-23 2022-08-19 0.175 681,520 -30,000 0.14% 119,266
2022-05-25 2022-05-23 0.350 711,520 +10,000 0.15% 249,032
2022-05-23 2022-05-19 0.370 701,520 -6,000 0.15% 259,562
2022-05-10 2022-05-05 0.360 707,520 +26,000 0.15% 254,707
2022-04-26 2022-04-22 0.425 681,520 -22,000 0.14% 289,646
2021-12-03 2021-12-01 0.370 703,520 -6,000 0.15% 260,302
2021-11-23 2021-11-19 0.360 709,520 +6,000 0.15% 255,427
2021-10-07 2021-10-05 0.535 703,520 +22,000 0.15% 376,383
2021-07-19 2021-07-15 0.535 681,520 -12,000 0.14% 364,613
2021-06-30 2021-06-28 0.510 693,520 -2,000 0.14% 353,695
2021-06-28 2021-06-24 0.480 695,520 +14,000 0.14% 333,850
2021-06-16 2021-06-11 0.560 681,520 -16,000 0.14% 381,651
2021-06-15 2021-06-10 0.495 697,520 +16,000 0.14% 345,272
2020-12-07 2020-12-03 1.200 681,520 +90,000 0.14% 817,824
2020-12-04 2020-12-02 1.200 591,520 +80,000 0.12% 709,824
2020-11-20 2020-11-18 1.045 511,520 -22,000 0.11% 534,538
2020-11-12 2020-11-10 0.980 533,520 +102,000 0.11% 522,850
2020-11-10 2020-11-06 0.985 431,520 +40,000 0.09% 425,047
2020-11-05 2020-11-03 1.000 391,520 -100,000 0.08% 391,520
2020-11-04 2020-11-02 1.015 491,520 -130,000 0.10% 498,893
2020-11-02 2020-10-29 0.880 621,520 +4,000 0.13% 546,938
2020-08-24 2020-08-20 0.635 617,520 -2,000 0.15% 392,125
2020-08-19 2020-08-17 0.670 619,520 -120,000 0.15% 415,078
2020-08-11 2020-08-07 0.650 739,520 -60,000 0.18% 480,688
2020-08-06 2020-08-04 0.600 799,520 +60,000 0.20% 479,712
2020-08-04 2020-07-31 0.685 739,520 +60,000 0.18% 506,571
2020-07-31 2020-07-29 0.690 679,520 -4,000 0.17% 468,869
2020-07-29 2020-07-27 0.690 683,520 -60,000 0.17% 471,629
2020-07-28 2020-07-24 0.650 743,520 -60,000 0.18% 483,288
2020-07-24 2020-07-22 0.660 803,520 -60,000 0.20% 530,323
2020-07-17 2020-07-15 0.625 863,520 -162,000 0.21% 539,700
2020-07-13 2020-07-09 0.640 1,025,520 -60,000 0.25% 656,333
2020-06-24 2020-06-22 0.600 1,085,520 +6,000 0.26% 651,312
2020-06-23 2020-06-19 0.595 1,079,520 +2,000 0.26% 642,314
2020-06-22 2020-06-18 0.550 1,077,520 +12,000 0.26% 592,636
2020-05-21 2020-05-19 0.515 1,065,520 +12,000 0.26% 548,743
2020-05-20 2020-05-18 0.500 1,053,520 +80,000 0.26% 526,760
2020-05-19 2020-05-15 0.510 973,520 +20,000 0.24% 496,495
2020-05-18 2020-05-14 0.500 953,520 +6,000 0.23% 476,760
2020-05-15 2020-05-13 0.515 947,520 -64,000 0.23% 487,973
2020-03-03 2020-02-28 0.475 1,011,520 +8,000 0.27% 480,472
2020-02-03 2020-01-30 0.560 1,003,520 +4,000 0.27% 561,971
2020-01-30 2020-01-24 0.490 999,520 +4,000 0.27% 489,765
2020-01-29 2020-01-22 0.490 995,520 +4,000 0.27% 487,805
2020-01-22 2020-01-20 0.500 991,520 +6,000 0.27% 495,760
2020-01-20 2020-01-16 0.500 985,520 +2,000 0.26% 492,760
2019-08-14 2019-08-12 0.395 983,520 +120 0.26% 388,490
2019-06-25 2019-06-21 0.430 983,400 -240 0.26% 422,862
2018-09-18 2018-09-14 0.315 983,640 -80,000 0.26% 309,847
2018-09-17 2018-09-13 0.320 1,063,640 -20,000 0.29% 340,365
2018-09-10 2018-09-06 0.335 1,083,640 +100,000 0.29% 363,019
2018-09-07 2018-09-05 0.350 983,640 -244,000 0.26% 344,274
2018-09-04 2018-08-31 0.315 1,227,640 +200,000 0.33% 386,707
2018-09-03 2018-08-30 0.315 1,027,640 +44,000 0.28% 323,707
2018-05-17 2018-05-15 0.535 983,640 +46,000 0.26% 526,247
2018-04-25 2018-04-23 0.535 937,640 +40,000 0.25% 501,637
2018-04-24 2018-04-20 0.520 897,640 -28,000 0.24% 466,773
2018-04-23 2018-04-19 0.510 925,640 +40,000 0.25% 472,076
2018-04-09 2018-04-04 0.570 885,640 -28,000 0.24% 504,815
2018-04-06 2018-04-03 0.570 913,640 +28,000 0.25% 520,775
2018-03-19 2018-03-15 0.585 885,640 -20,000 0.24% 518,099
2018-03-15 2018-03-13 0.600 905,640 +20,000 0.24% 543,384
2018-03-09 2018-03-07 0.495 885,640 -40,000 0.24% 438,392
2018-03-01 2018-02-27 0.495 925,640 +40,000 0.25% 458,192
2018-02-28 2018-02-26 0.510 885,640 -44,000 0.24% 451,676
2018-02-26 2018-02-22 0.510 929,640 +44,000 0.25% 474,116
2018-02-08 2018-02-06 0.595 885,640 -100,000 0.24% 526,956
2018-02-07 2018-02-05 0.620 985,640 +800,000 0.26% 611,097
2018-02-02 2018-01-31 0.700 185,640 -20,000 0.05% 129,948
2018-02-01 2018-01-30 0.580 205,640 -96,000 0.06% 119,271
2018-01-26 2018-01-24 0.395 301,640 -40,000 0.08% 119,148
2018-01-25 2018-01-23 0.420 341,640 +20,000 0.09% 143,489
2018-01-16 2018-01-12 0.485 321,640 +20,000 0.09% 155,995
2018-01-15 2018-01-11 0.505 301,640 +12,000 0.08% 152,328
2018-01-12 2018-01-10 0.515 289,640 +38,000 0.08% 149,165
2018-01-11 2018-01-09 0.515 251,640 -14,000 0.07% 129,595
2018-01-08 2018-01-04 0.515 265,640 +40,000 0.07% 136,805
2018-01-05 2018-01-03 0.515 225,640 -40,000 0.06% 116,205
2018-01-04 2018-01-02 0.535 265,640 +80,000 0.07% 142,117
2017-12-11 2017-12-07 0.750 185,640 -44,000 0.05% 139,230
2017-12-08 2017-12-06 0.750 229,640 -16,000 0.06% 172,230
2017-12-05 2017-12-01 0.775 245,640 +16,000 0.07% 190,371
2017-12-04 2017-11-30 0.760 229,640 +44,000 0.06% 174,526
2017-11-30 2017-11-28 0.780 185,640 -10,000 0.05% 144,799
2017-11-24 2017-11-22 0.805 195,640 -40,000 0.05% 157,490
2017-11-22 2017-11-20 0.815 235,640 +40,000 0.06% 192,047
2017-11-20 2017-11-16 0.835 195,640 -74,000 0.05% 163,359
2017-11-17 2017-11-15 0.850 269,640 -20,000 0.07% 229,194
2017-11-16 2017-11-14 0.830 289,640 -20,000 0.08% 240,401
2017-11-15 2017-11-13 0.870 309,640 -20,000 0.08% 269,387
2017-11-14 2017-11-10 0.840 329,640 +40,000 0.09% 276,898
2017-11-13 2017-11-09 0.920 289,640 -106,000 0.08% 266,469
2017-11-03 2017-11-01 0.720 395,640 +74,000 0.11% 284,861
2017-10-20 2017-10-18 0.800 321,640 +16,000 0.09% 257,312
2017-10-18 2017-10-16 0.830 305,640 +20,000 0.08% 253,681
2017-10-13 2017-10-11 0.855 285,640 +20,000 0.08% 244,222
2017-09-27 2017-09-25 0.870 265,640 +20,000 0.07% 231,107
2017-09-26 2017-09-22 0.915 245,640 +20,000 0.07% 224,761
2017-09-07 2017-09-05 1.055 225,640 -20,000 0.06% 238,050
2017-09-06 2017-09-04 0.875 245,640 +40,000 0.07% 214,935
2017-09-05 2017-09-01 0.920 205,640 -40,000 0.06% 189,189
2017-08-30 2017-08-28 0.885 245,640 +12,000 0.07% 217,391
2017-08-29 2017-08-25 0.945 233,640 -4,000 0.06% 220,790
2017-08-17 2017-08-15 1.020 237,640 -20,000 0.06% 242,393
2017-08-14 2017-08-10 0.950 257,640 -40,000 0.07% 244,758
2017-08-11 2017-08-09 1.020 297,640 +8,000 0.08% 303,593
2017-08-10 2017-08-08 1.095 289,640 -20,000 0.08% 317,156
2017-08-08 2017-08-04 1.130 309,640 +22,000 0.08% 349,893
2017-08-07 2017-08-03 1.220 287,640 +4,000 0.08% 350,921
2017-08-04 2017-08-02 1.015 283,640 +12,000 0.08% 287,895
2017-08-03 2017-08-01 0.885 271,640 +60,000 0.07% 240,401
2017-08-01 2017-07-28 0.825 211,640 -40,000 0.06% 174,603
2017-07-31 2017-07-27 0.860 251,640 -100,000 0.07% 216,410
2017-07-28 2017-07-26 0.615 351,640 +10,000 0.09% 216,259
2017-07-27 2017-07-25 0.590 341,640 +100,000 0.09% 201,568
2017-07-17 2017-07-13 0.620 241,640 +40,000 0.06% 149,817
2017-07-14 2017-07-12 0.595 201,640 -200,000 0.05% 119,976
2017-07-13 2017-07-11 0.550 401,640 -20,000 0.11% 220,902
2017-07-12 2017-07-10 0.550 421,640 -50,000 0.11% 231,902
2017-07-10 2017-07-06 0.385 471,640 +32,000 0.13% 181,581
2017-07-07 2017-07-05 0.370 439,640 -172,000 0.12% 162,667
2017-07-06 2017-07-04 0.410 611,640 +218,000 0.16% 250,772
2017-07-05 2017-07-03 0.485 393,640 +112,000 0.11% 190,915
2017-07-04 2017-06-30 0.570 281,640 -32,000 0.08% 160,535
2017-07-03 2017-06-29 0.550 313,640 -356,000 0.08% 172,502
2017-06-30 2017-06-28 0.425 669,640 +590,000 0.18% 284,597
2017-06-29 2017-06-27 0.835 79,640 +54,000 0.02% 66,499
2017-05-26 2017-05-24 3.600 25,640 -600,000 0.01% 92,304
2017-05-24 2017-05-22 3.250 625,640 +600,000 0.17% 2,033,330
2017-05-16 2017-05-12 3.150 25,640 -12,000 0.01% 80,766
2017-05-15 2017-05-11 3.200 37,640 +12,000 0.01% 120,448
2017-05-12 2017-05-10 3.200 25,640 -18,000 0.01% 82,048
2017-04-18 2017-04-12 3.150 43,640 +18,000 0.01% 137,466
2017-03-28 2017-03-24 3.050 25,640 -296,000 0.01% 78,202
2017-03-17 2017-03-15 3.200 321,640 -10,000 0.09% 1,029,248
2017-03-06 2017-03-02 3.500 331,640 -2,000 0.09% 1,160,740
2017-02-22 2017-02-20 3.200 333,640 +2,000 0.09% 1,067,648
2017-02-21 2017-02-17 3.150 331,640 +10,000 0.09% 1,044,666
2017-02-17 2017-02-15 3.050 321,640 -60,000 0.09% 981,002
2017-02-08 2017-02-06 3.150 381,640 -500,000 0.10% 1,202,166
2017-02-01 2017-01-25 3.050 881,640 +60,000 0.24% 2,689,002
2017-01-24 2017-01-20 3.150 821,640 -600,000 0.22% 2,588,166
2017-01-20 2017-01-18 3.250 1,421,640 -200,000 0.38% 4,620,330
2017-01-17 2017-01-13 3.500 1,621,640 +300,000 0.44% 5,675,740
2017-01-16 2017-01-12 3.450 1,321,640 +1,000,000 0.35% 4,559,658
2017-01-13 2017-01-11 3.500 321,640 -458,000 0.09% 1,125,740
2017-01-12 2017-01-10 3.250 779,640 -1,646,000 0.21% 2,533,830
2017-01-10 2017-01-06 2.950 2,425,640 -20,000 0.65% 7,155,638
2016-12-15 2016-12-13 3.200 2,445,640 +60,000 0.66% 7,826,048
2016-12-14 2016-12-12 3.200 2,385,640 +6,000 0.64% 7,634,048
2016-12-13 2016-12-09 3.200 2,379,640 -1,938,000 0.64% 7,614,848
2016-12-12 2016-12-08 3.450 4,317,640 +1,938,000 1.16% 14,895,858
2016-12-06 2016-12-02 3.200 2,379,640 -60,000 0.64% 7,614,848
2016-11-24 2016-11-22 3.150 2,439,640 +60,000 0.65% 7,684,866
2016-11-22 2016-11-18 3.250 2,379,640 -60,000 0.64% 7,733,830
2016-11-15 2016-11-11 3.200 2,439,640 +60,000 0.65% 7,806,848
2016-10-13 2016-10-11 2.750 2,379,640 -160,000 0.64% 6,544,010
2016-10-12 2016-10-07 3.150 2,539,640 -10,000 0.68% 7,999,866
2016-10-06 2016-10-04 3.400 2,549,640 +156,000 0.68% 8,668,776
2016-10-05 2016-10-03 3.200 2,393,640 -4,000 0.64% 7,659,648
2016-10-04 2016-09-30 3.000 2,397,640 +8,000 0.64% 7,192,920
2016-09-26 2016-09-22 2.800 2,389,640 -1,780,000 0.64% 6,690,992
2016-09-05 2016-09-01 2.850 4,169,640 +2,062,000 1.12% 11,883,474
2016-08-01 2016-07-28 3.500 2,107,640 -60,000 0.57% 7,376,740
2016-07-28 2016-07-26 3.650 2,167,640 +70,000 0.58% 7,911,886
2016-06-20 2016-06-16 3.450 2,097,640 -624 0.56% 7,236,858
2016-05-26 2016-05-24 3.650 2,098,264 -160,000 0.56% 7,658,664
2016-05-23 2016-05-19 3.850 2,258,264 +2,072,000 0.61% 8,694,316
2016-05-20 2016-05-18 3.900 186,264 -150,000 0.05% 726,430
2016-05-18 2016-05-16 3.800 336,264 +160,000 0.09% 1,277,803
2016-05-17 2016-05-13 3.550 176,264 -80,000 0.05% 625,737
2016-05-16 2016-05-12 3.450 256,264 +150,000 0.07% 884,111
2016-05-13 2016-05-11 3.300 106,264 -320,000 0.03% 350,671
2016-05-12 2016-05-10 3.600 426,264 +87,800 0.11% 1,534,550
2016-05-10 2016-05-06 3.400 338,464 +8,000 0.09% 1,150,778
2016-05-09 2016-05-05 2.650 330,464 -44,000 0.09% 875,730
2016-04-27 2016-04-25 1.825 374,464 +300,000 0.10% 683,397
2016-04-25 2016-04-21 1.900 74,464 -230,000 0.02% 141,482
2016-04-18 2016-04-14 1.900 304,464 +230,000 0.08% 578,482
2016-04-14 2016-04-12 1.950 74,464 -356,000 0.02% 145,205
2016-04-07 2016-04-05 1.950 430,464 +14,000 0.12% 839,405
2016-03-29 2016-03-23 1.875 416,464 +218,000 0.11% 780,870
2016-03-24 2016-03-22 1.850 198,464 +168,000 0.05% 367,158
2016-03-22 2016-03-18 1.975 30,464 -282,000 0.01% 60,166
2016-03-17 2016-03-15 1.900 312,464 +289,800 0.08% 593,682
2016-03-02 2016-02-29 1.950 22,664 -186,000 0.01% 44,195
2016-03-01 2016-02-26 2.475 208,664 -200,000 0.08% 516,443
2016-02-26 2016-02-24 2.425 408,664 +214,000 0.16% 991,010
2016-02-25 2016-02-23 1.950 194,664 +172,000 0.08% 379,595
2016-02-16 2016-02-12 1.675 22,664 -564,000 0.01% 37,962
2016-02-15 2016-02-11 1.467 586,664 +564,000 0.24% 860,441
2016-02-12 2016-02-05 1.564 22,664 -6,310 0.01% 35,457
2016-01-25 2016-01-21 1.721 28,974 -265,909 0.01% 49,861
2016-01-12 2016-01-08 1.721 294,883 -94,602 0.09% 507,461
2015-12-17 2015-12-15 2.112 389,485 -127,841 0.12% 822,592
2015-12-16 2015-12-14 2.190 517,326 -51,137 0.16% 1,133,059
2015-12-15 2015-12-11 2.034 568,463 -127,840 0.18% 1,156,127
2015-12-10 2015-12-08 2.308 696,303 -255,682 0.22% 1,606,758
2015-12-04 2015-12-02 2.581 951,985 +718,466 0.30% 2,457,391
2015-12-03 2015-12-01 2.464 233,519 -2,557 0.07% 575,391
2015-11-30 2015-11-26 2.151 236,076 -12,784 0.07% 507,826
2015-11-25 2015-11-23 2.308 248,860 -102,273 0.26% 574,258
2015-11-24 2015-11-20 2.464 351,133 -255,682 0.37% 865,192
2015-11-19 2015-11-17 2.503 606,815 -7,670 0.65% 1,518,925
2015-11-13 2015-11-11 2.229 614,485 +562,500 0.65% 1,369,892
2015-11-06 2015-11-04 2.073 51,985 +20,454 0.06% 107,759
2015-11-05 2015-11-03 1.838 31,531 -140,625 0.03% 57,961
2015-11-04 2015-11-02 1.799 172,156 +140,625 0.18% 309,728
2015-11-03 2015-10-30 1.701 31,531 -345,170 0.03% 53,645
2015-10-30 2015-10-28 1.740 376,701 +140,625 0.40% 655,627
2015-10-29 2015-10-27 1.506 236,076 +204,545 0.25% 355,478
2015-10-27 2015-10-23 1.486 31,531 -25,568 0.03% 46,862
2015-10-22 2015-10-19 1.330 57,099 +15,341 0.06% 75,929
2015-10-20 2015-10-16 1.467 41,758 +10,227 0.04% 61,245
2015-09-07 2015-09-02 1.036 31,531 -33,238 0.03% 32,680
2015-09-04 2015-09-01 1.017 64,769 -53,694 0.07% 65,863
2015-09-02 2015-08-31 1.134 118,463 -51,136 0.13% 134,363
2015-09-01 2015-08-28 1.154 169,599 +138,068 0.18% 195,680
2015-07-22 2015-07-20 2.112 31,531 -2,557 0.04% 66,593
2015-06-30 2015-06-26 2.581 34,088 -25,568 0.04% 87,992
2015-06-26 2015-06-24 2.542 59,656 +25,568 0.08% 151,659
2015-06-18 2015-06-16 2.542 34,088 -511 0.04% 86,659
2015-06-11 2015-06-09 2.894 34,599 -2,557 0.04% 100,137
2015-05-29 2015-05-27 3.207 37,156 -2,557 0.05% 119,163
2015-05-27 2015-05-22 2.855 39,713 -46,022 0.05% 113,385
2015-05-26 2015-05-21 2.620 85,735 -102,273 0.11% 224,664
2015-05-22 2015-05-20 2.660 188,008 -7,670 0.24% 500,018
2015-05-21 2015-05-19 3.090 195,678 +86,931 0.25% 604,602
2015-05-20 2015-05-18 2.347 108,747 +28,125 0.14% 255,193
2015-05-19 2015-05-15 2.503 80,622 -40,909 0.10% 201,806
2015-05-18 2015-05-14 2.229 121,531 +50,840 0.16% 270,933
2015-05-07 2015-05-05 2.268 70,691 +1,534 0.09% 160,359
2015-05-06 2015-05-04 2.347 69,157 +13,807 0.09% 162,288
2015-05-04 2015-04-29 2.190 55,350 +10,227 0.07% 121,229
2015-04-30 2015-04-28 2.347 45,123 -12,272 0.06% 105,889
2015-04-29 2015-04-27 2.523 57,395 +1,534 0.07% 144,788
2015-04-28 2015-04-24 2.660 55,861 -2,557 0.07% 148,565
2015-04-27 2015-04-23 2.855 58,418 -180,000 0.07% 166,790
2015-04-24 2015-04-22 1.995 238,418 -15,341 0.30% 475,564
2015-04-23 2015-04-21 1.858 253,759 -2,557 0.32% 471,428
2015-04-22 2015-04-20 1.877 256,316 -5,114 0.33% 481,191
2015-04-21 2015-04-17 2.053 261,430 +22,500 0.33% 536,803
2015-04-16 2015-04-14 2.249 238,930 +20,966 0.30% 537,327
2015-04-15 2015-04-13 2.210 217,964 +42,444 0.28% 481,652
2015-04-14 2015-04-10 1.936 175,520 -16,364 0.22% 339,807
2015-04-10 2015-04-08 1.740 191,884 +5,114 0.24% 333,963
2015-04-01 2015-03-30 1.623 186,770 -20,455 0.24% 303,148
2015-03-18 2015-03-16 1.564 207,225 -10,227 0.26% 324,192
2015-03-12 2015-03-10 1.467 217,452 +9,204 0.28% 318,930
2015-03-05 2015-03-03 1.838 208,248 +19,432 0.27% 382,806
2015-03-02 2015-02-26 1.916 188,816 +21,477 0.24% 361,855
2015-02-12 2015-02-10 1.936 167,339 +5,625 0.21% 323,968
2015-02-09 2015-02-05 2.073 161,714 -15,341 0.21% 335,215
2015-02-05 2015-02-03 1.936 177,055 -29,147 0.23% 342,778
2015-02-04 2015-02-02 1.897 206,202 -25,568 0.26% 391,142
2015-01-30 2015-01-28 1.936 231,770 +49,602 0.30% 448,707
2015-01-29 2015-01-27 2.073 182,168 -512 0.23% 377,614
2015-01-28 2015-01-26 2.288 182,680 +21,989 0.23% 417,972
2015-01-12 2015-01-08 1.956 160,691 +15,341 0.21% 314,240
2015-01-09 2015-01-07 1.916 145,350 +9,205 0.19% 278,555
2015-01-06 2015-01-02 1.740 136,145 -10,228 0.17% 236,953
2014-12-29 2014-12-22 1.760 146,373 -511 0.19% 257,616
2014-12-23 2014-12-19 1.721 146,884 -20,455 0.19% 252,771
2014-12-12 2014-12-10 1.995 167,339 -30,681 0.21% 333,786
2014-12-11 2014-12-09 1.956 198,020 +10,227 0.25% 387,239
2014-12-04 2014-12-02 2.327 187,793 -10,227 0.24% 437,015
2014-12-01 2014-11-27 2.405 198,020 -66,478 0.25% 476,304
2014-11-26 2014-11-24 2.425 264,498 +10,228 0.34% 641,378
2014-11-25 2014-11-21 2.484 254,270 +51,136 0.32% 631,494
2014-11-24 2014-11-20 2.484 203,134 +58,807 0.26% 504,495
2014-11-21 2014-11-19 2.855 144,327 +39,375 0.18% 412,070
2014-11-20 2014-11-18 2.777 104,952 -30,682 0.13% 291,440
2014-11-19 2014-11-17 2.640 135,634 -24,546 0.17% 358,074
2014-11-18 2014-11-14 2.601 160,180 +43,978 0.20% 416,610
2014-11-17 2014-11-13 2.503 116,202 +5,113 0.15% 290,867
2014-11-14 2014-11-12 2.484 111,089 +15,341 0.14% 275,896
2014-11-07 2014-11-05 2.738 95,748 +5,114 0.14% 262,137
2014-11-06 2014-11-04 2.699 90,634 +19,943 0.14% 244,591
2014-11-05 2014-11-03 2.914 70,691 -10,227 0.11% 205,978
2014-10-30 2014-10-28 2.855 80,918 -130,398 0.12% 231,030
2014-10-29 2014-10-27 2.699 211,316 +10,227 0.32% 570,271
2014-10-28 2014-10-24 2.992 201,089 +26,080 0.30% 601,658
2014-10-24 2014-10-22 3.109 175,009 +57,273 0.26% 544,161
2014-10-23 2014-10-21 3.109 117,736 +11,761 0.18% 366,080
2014-10-22 2014-10-20 3.305 105,975 -68,011 0.16% 350,236
2014-10-21 2014-10-17 3.285 173,986 +22,500 0.26% 571,602
2014-10-20 2014-10-16 3.109 151,486 +61,363 0.23% 471,020
2014-10-15 2014-10-13 3.090 90,123 -15,341 0.13% 278,460
2014-10-14 2014-10-10 3.012 105,464 +5,114 0.16% 317,611
2014-10-13 2014-10-09 3.070 100,350 +10,227 0.15% 308,097
2014-10-10 2014-10-08 3.227 90,123 +35,284 0.13% 290,797
2014-10-07 2014-10-03 2.914 54,839 -5,113 0.08% 159,789
2014-10-06 2014-09-30 2.972 59,952 +5,113 0.09% 178,204
2014-10-03 2014-09-29 2.816 54,839 -94,602 0.08% 154,427
2014-09-30 2014-09-26 3.148 149,441 -9,716 0.22% 470,507
2014-09-29 2014-09-25 3.324 159,157 +35,284 0.24% 529,109
2014-09-26 2014-09-24 2.894 123,873 +46,023 0.19% 358,516
2014-09-25 2014-09-23 3.324 77,850 +26,080 0.12% 258,808
2014-09-24 2014-09-22 3.344 51,770 +12,272 0.08% 173,119
2014-09-23 2014-09-19 3.383 39,498 -80,795 0.06% 133,626
2014-09-17 2014-09-15 2.249 120,293 -81,818 0.18% 270,526
2014-09-15 2014-09-11 2.503 202,111 +81,818 0.30% 505,906
2014-09-08 2014-09-04 2.503 120,293 -4,602 0.18% 301,107
2014-09-01 2014-08-28 2.933 124,895 -3,069 0.19% 366,359
2014-08-29 2014-08-27 3.070 127,964 -13,295 0.19% 392,878
2014-08-28 2014-08-26 3.070 141,259 +29,659 0.21% 433,697
2014-08-27 2014-08-25 3.285 111,600 -8,693 0.17% 366,643
2014-08-26 2014-08-22 3.364 120,293 -102,273 0.18% 404,612
2014-08-25 2014-08-21 3.148 222,566 +181,534 0.33% 700,737
2014-08-22 2014-08-20 3.207 41,032 -15,852 0.06% 131,594
2014-08-21 2014-08-19 3.285 56,884 -87,443 0.09% 186,883
2014-08-19 2014-08-15 3.246 144,327 +93,579 0.22% 468,518
2014-08-18 2014-08-14 3.246 50,748 -56,250 0.08% 164,739
2014-08-15 2014-08-13 3.129 106,998 +61,364 0.16% 334,785
2014-08-08 2014-08-06 3.676 45,634 -143,182 0.07% 167,771
2014-08-07 2014-08-05 3.676 188,816 -86,932 0.28% 694,172
2014-08-06 2014-08-04 3.755 275,748 +207,614 0.41% 1,035,342
2014-08-05 2014-08-01 3.676 68,134 +24,034 0.10% 250,491
2014-08-04 2014-07-31 3.540 44,100 +11,761 0.07% 156,094
2014-08-01 2014-07-30 3.442 32,339 +2,046 0.05% 111,304
2014-07-30 2014-07-28 3.540 30,293 -28,125 0.05% 107,224
2014-07-29 2014-07-25 4.048 58,418 +28,125 0.09% 236,476
2014-07-28 2014-07-24 4.028 30,293 -2,046 0.05% 122,034
2014-07-23 2014-07-21 3.970 32,339 +2,046 0.05% 128,379
2014-07-17 2014-07-15 4.009 30,293 -24,546 0.05% 121,441
2014-07-16 2014-07-14 4.028 54,839 +10,228 0.08% 220,916
2014-07-15 2014-07-11 4.459 44,611 -20,455 0.07% 198,906
2014-07-14 2014-07-10 4.498 65,066 -36,307 0.10% 292,652
2014-07-11 2014-07-09 4.674 101,373 +45,512 0.15% 473,795
2014-07-10 2014-07-08 4.654 55,861 -12,273 0.08% 259,990
2014-07-09 2014-07-07 4.830 68,134 -54,205 0.10% 329,102
2014-07-08 2014-07-04 4.850 122,339 +40,398 0.18% 593,317
2014-07-04 2014-07-02 4.889 81,941 +10,227 0.12% 400,600
2014-07-03 2014-06-30 5.280 71,714 -20,454 0.11% 378,650
2014-07-02 2014-06-27 5.867 92,168 -15,341 0.14% 540,719
2014-06-30 2014-06-26 5.964 107,509 +28,636 0.16% 641,231
2014-06-27 2014-06-25 5.964 78,873 -12,784 0.14% 470,434
2014-06-26 2014-06-24 5.671 91,657 +26,591 0.16% 519,797
2014-06-25 2014-06-23 5.867 65,066 +1,534 0.11% 381,721
2014-06-24 2014-06-20 6.649 63,532 +35,796 0.11% 422,417
2014-06-23 2014-06-19 6.551 27,736 -78,750 0.05% 181,702
2014-06-16 2014-06-12 6.453 106,486 +3,068 0.18% 687,190
2014-06-03 2014-05-29 6.844 103,418 -3,068 0.18% 707,839
2014-05-28 2014-05-26 6.649 106,486 -5,114 0.18% 708,014
2014-05-26 2014-05-22 6.649 111,600 +83,864 0.19% 742,016
2014-05-13 2014-05-09 6.551 27,736 +2,556 0.05% 181,702
2014-05-12 2014-05-08 7.040 25,180 -13,806 0.05% 177,267
2014-05-09 2014-05-07 6.844 38,986 -27,103 0.07% 266,838
2014-05-05 2014-04-30 6.453 66,089 +10,228 0.12% 426,494
2014-04-30 2014-04-28 6.453 55,861 +10,227 0.10% 360,490
2014-04-25 2014-04-23 6.844 45,634 +10,227 0.08% 312,339
2014-04-17 2014-04-15 7.040 35,407 +5,114 0.07% 249,265
2014-04-10 2014-04-08 7.431 30,293 -102 0.06% 225,111
2014-03-27 2014-03-25 7.431 30,395 +6,238 0.07% 225,869
2013-11-21 2013-11-19 4.302 24,157 -5,113 0.05% 103,929
2013-11-19 2013-11-15 4.204 29,270 +5,113 0.07% 123,064
2013-11-08 2013-11-06 3.813 24,157 -2,045 0.05% 92,119
2013-10-08 2013-10-04 3.931 26,202 -70,568 0.06% 102,991
2013-10-04 2013-10-02 4.126 96,770 -12,273 0.22% 399,295
2013-10-03 2013-09-30 4.459 109,043 +70,568 0.24% 486,186
2013-09-17 2013-09-13 3.755 38,475 +12,273 0.09% 144,461
2013-07-29 2013-07-25 3.324 26,202 -5,114 0.06% 87,107
2013-07-25 2013-07-23 3.324 31,316 +5,114 0.07% 104,108
2013-06-26 2013-06-24 3.520 26,202 -1,534 0.06% 92,231
2013-04-15 2013-04-11 4.107 27,736 -249,628 0.06% 113,903
2013-03-27 2013-03-25 3.911 277,364 +249,628 0.62% 1,084,801
2013-03-05 2013-03-01 4.889 27,736 -1,023 0.06% 135,598
2013-02-14 2013-02-07 4.498 28,759 +1,023 0.06% 129,352
2013-02-08 2013-02-06 4.693 27,736 -4,091 0.06% 130,174
2013-02-01 2013-01-30 5.867 31,827 -205 0.07% 186,718
2013-01-25 2013-01-23 6.062 32,032 +5,114 0.07% 194,185
2013-01-08 2013-01-04 4.889 26,918 +665 0.06% 131,599
2012-11-05 2012-11-01 5.867 26,253 -62 0.06% 154,018
2012-10-30 2012-10-26 5.476 26,315 +256 0.06% 144,089
2012-10-25 2012-10-22 5.476 26,059 +1,329 0.06% 142,688
2012-09-19 2012-09-17 5.671 24,730 -3,078 0.06% 140,247
2012-07-06 2012-07-04 4.498 27,808 -3,580 0.06% 125,074
2012-05-03 2012-04-30 6.258 31,388 -10 0.07% 196,419
2012-04-27 2012-04-25 6.649 31,398 +10 0.07% 208,762
2012-03-27 2012-03-23 7.236 31,388 -5,113 0.07% 227,110
2012-02-21 2012-02-17 8.800 36,501 -1,534 0.08% 321,209
2012-02-10 2012-02-08 7.236 38,035 +1,534 0.08% 275,204
2012-02-08 2012-02-06 7.627 36,501 +2,557 0.08% 278,381
2012-01-17 2012-01-13 7.822 33,944 +1,022 0.08% 265,518
2011-10-13 2011-10-11 8.800 32,922 -2,556 0.09% 289,714
2011-10-10 2011-10-06 8.213 35,478 -256 0.46% 291,393
2011-10-07 2011-10-04 8.604 35,734 -2,557 0.46% 307,471
2011-09-21 2011-09-19 9.582 38,291 +2,557 0.50% 366,913
2011-08-30 2011-08-26 9.973 35,734 +5,114 0.46% 356,387
2011-08-26 2011-08-24 10.169 30,620 +5,113 0.40% 311,371
2011-07-13 2011-07-11 15.840 25,507 -1,595 0.33% 404,031
2011-07-12 2011-07-08 15.449 27,102 +1,022 0.35% 418,696
2011-07-11 2011-07-07 16.036 26,080 +307 0.34% 418,207
2011-06-30 2011-06-28 14.862 25,773 -1,534 0.34% 383,044
2011-06-28 2011-06-24 16.622 27,307 +1,534 0.36% 453,903
2011-06-27 2011-06-23 16.818 25,773 +256 0.34% 433,445
2011-06-24 2011-06-22 17.404 25,517 +1,493 0.33% 444,109
2011-04-21 2011-04-19 41.067 24,024 -10,227 0.31% 986,586
2011-04-14 2011-04-12 41.458 34,251 -3,068 0.45% 1,419,970
2011-03-14 2011-03-10 40.676 37,319 -1,258 0.49% 1,517,971
2011-03-11 2011-03-09 42.240 38,577 +1,258 0.50% 1,629,492
2011-03-08 2011-03-04 40.676 37,319 -205 0.49% 1,517,971
2011-02-25 2011-02-23 43.218 37,524 -511 0.49% 1,621,704
2011-02-14 2011-02-10 47.520 38,035 -1,228 0.49% 1,807,423
2011-01-31 2011-01-27 49.867 39,263 -900 0.51% 1,957,915
2011-01-28 2011-01-26 49.867 40,163 +4,296 0.52% 2,002,795
2011-01-20 2011-01-18 50.844 35,867 +900 0.47% 1,823,638
2011-01-14 2011-01-12 53.778 34,967 +102 0.45% 1,880,448
2011-01-10 2011-01-06 55.733 34,865 -1,023 0.45% 1,943,143
2010-12-20 2010-12-16 51.822 35,888 +389 0.47% 1,859,796
2010-12-08 2010-12-06 56.711 35,499 -511 0.46% 2,013,188
2010-12-07 2010-12-03 57.689 36,010 -2,915 0.47% 2,077,377
2010-12-06 2010-12-02 58.667 38,925 -5,523 0.51% 2,283,600
2010-12-03 2010-12-01 58.667 44,448 +1,279 0.58% 2,607,616
2010-12-02 2010-11-30 55.733 43,169 -256 0.56% 2,405,952
2010-11-29 2010-11-25 57.689 43,425 +2,557 0.56% 2,505,140
2010-11-26 2010-11-24 57.689 40,868 +5,113 0.53% 2,357,630
2010-11-23 2010-11-19 59.644 35,755 +1,146 0.46% 2,132,587
2010-11-22 2010-11-18 59.644 34,609 -511 0.45% 2,064,235
2010-11-19 2010-11-17 59.644 35,120 -512 0.46% 2,094,713
2010-11-17 2010-11-15 64.533 35,632 +512 0.46% 2,299,452
2010-11-16 2010-11-12 58.667 35,120 +2,556 0.46% 2,060,373
2010-11-04 2010-11-02 64.533 32,564 -15,177 0.42% 2,101,463
2010-11-02 2010-10-29 65.511 47,741 -153 0.62% 3,127,566
2010-10-22 2010-10-20 67.467 47,894 -10,228 0.62% 3,231,249
2010-10-21 2010-10-19 71.378 58,122 +1,483 0.76% 4,148,619
2010-10-20 2010-10-18 55.733 56,639 +2,557 0.74% 3,156,680
2010-10-18 2010-10-14 63.556 54,082 +10,279 0.70% 3,437,212
2010-10-13 2010-10-11 68.444 43,803 -767 0.57% 2,998,072
2010-10-12 2010-10-08 67.467 44,570 +767 0.58% 3,006,989
2010-10-08 2010-10-06 71.378 43,803 -2,557 0.57% 3,126,561
2010-10-07 2010-10-05 75.289 46,360 -2,608 0.60% 3,490,393
2010-10-05 2010-09-30 66.489 48,968 -1,534 0.64% 3,255,828
2010-10-04 2010-09-29 66.489 50,502 +6,647 0.66% 3,357,822
2010-08-03 2010-07-30 80.178 43,855 +9,819 0.64% 3,516,196
2010-07-28 2010-07-26 90.933 34,036 -10,841 0.50% 3,095,007
2010-07-27 2010-07-23 63.556 44,877 +1,022 0.65% 2,852,183
2010-07-21 2010-07-19 74.311 43,855 +10,228 0.64% 3,258,914
2010-07-14 2010-07-12 92.889 33,627 -10,228 0.49% 3,123,575
2010-07-13 2010-07-09 93.867 43,855 +103 0.64% 4,116,523
2010-07-06 2010-07-02 101.689 43,752 -512 0.64% 4,449,092
2010-06-29 2010-06-25 101.689 44,264 +4,132 0.64% 4,501,157
2010-06-24 2010-06-22 111.467 40,132 -2,598 0.58% 4,473,380
2010-06-23 2010-06-21 113.422 42,730 -5,420 0.62% 4,846,532
2010-06-21 2010-06-17 111.467 48,150 +3,580 0.70% 5,367,120
2010-06-17 2010-06-14 111.467 44,570 -5,114 0.65% 4,968,069
2010-06-08 2010-06-04 117.333 49,684 +102 0.72% 5,829,589
2010-05-26 2010-05-24 111.467 49,582 +5,114 0.72% 5,526,740
2010-05-25 2010-05-20 115.378 44,468 -102 0.65% 5,130,619
2010-05-17 2010-05-13 127.111 44,570 +286 0.65% 5,665,342
2010-05-12 2010-05-10 134.933 44,284 -72 0.64% 5,975,388
2010-05-11 2010-05-07 132.978 44,356 +7,159 0.65% 5,898,362
2010-05-10 2010-05-06 134.933 37,197 -3,088 0.54% 5,019,115
2010-05-07 2010-05-05 146.667 40,285 -103 0.59% 5,908,467
2010-05-06 2010-05-04 150.578 40,388 +1,023 0.59% 6,081,535
2010-05-05 2010-05-03 146.667 39,365 +225 0.57% 5,773,533
2010-04-30 2010-04-28 148.622 39,140 +7,722 0.57% 5,817,074
2010-04-29 2010-04-27 154.489 31,418 -3,027 0.46% 4,853,732
2010-04-28 2010-04-26 136.889 34,445 +1,227 0.50% 4,715,138
2010-04-27 2010-04-23 132.978 33,218 +767 0.48% 4,417,256
2010-04-26 2010-04-22 121.244 32,451 -143 0.47% 3,934,503
2010-04-23 2010-04-21 117.333 32,594 +1,166 0.47% 3,824,363
2010-04-22 2010-04-20 107.556 31,428 +102 0.46% 3,380,256
2010-04-20 2010-04-16 115.378 31,326 -563 0.46% 3,614,324
2010-04-19 2010-04-15 107.556 31,889 -1,278 0.46% 3,429,839
2010-04-16 2010-04-14 115.378 33,167 +51 0.48% 3,826,735
2010-04-15 2010-04-13 121.244 33,116 +317 0.48% 4,015,131
2010-04-09 2010-04-07 129.067 32,799 -256 0.48% 4,233,258
2010-04-01 2010-03-30 131.022 33,055 -225 0.48% 4,330,940
2010-03-31 2010-03-29 131.022 33,280 +481 0.48% 4,360,420
2010-03-29 2010-03-25 134.933 32,799 -1,227 0.48% 4,425,678
2010-03-26 2010-03-24 132.978 34,026 +204 0.50% 4,524,702
2010-03-23 2010-03-19 134.933 33,822 -306 0.49% 4,563,715
2010-03-19 2010-03-17 134.933 34,128 -154 0.50% 4,605,005
2010-03-18 2010-03-16 131.022 34,282 -358 0.50% 4,491,704
2010-03-17 2010-03-15 129.067 34,640 +256 0.51% 4,470,869
2010-03-16 2010-03-12 134.933 34,384 +307 0.51% 4,639,548
2010-03-10 2010-03-08 150.578 34,077 -205 0.51% 5,131,239
2010-03-08 2010-03-04 138.844 34,282 -511 0.51% 4,759,865
2010-03-05 2010-03-03 140.800 34,793 +818 0.52% 4,898,854
2010-03-03 2010-03-01 144.711 33,975 +2,557 0.51% 4,916,560
2010-03-01 2010-02-25 142.756 31,418 +255 0.47% 4,485,094
2010-02-12 2010-02-10 156.444 31,163 +358 0.47% 4,875,278
2010-02-09 2010-02-05 134.933 30,805 +880 0.46% 4,156,621
2010-02-08 2010-02-04 134.933 29,925 +358 0.45% 4,037,880
2010-02-05 2010-02-03 140.800 29,567 +1,422 0.44% 4,163,034
2010-02-04 2010-02-02 140.800 28,145 +2,198 0.42% 3,962,816
2010-02-03 2010-02-01 142.756 25,947 +4,347 0.39% 3,704,078
2010-02-02 2010-01-29 146.667 21,600 +256 0.32% 3,168,000
2010-02-01 2010-01-28 142.756 21,344 +102 0.32% 3,046,975
2010-01-29 2010-01-27 136.889 21,242 -921 0.32% 2,907,794
2010-01-28 2010-01-26 148.622 22,163 -429 0.33% 3,293,914
2010-01-27 2010-01-25 164.267 22,592 -358 0.34% 3,711,113
2010-01-26 2010-01-22 176.000 22,950 +1,534 0.34% 4,039,200
2010-01-25 2010-01-21 187.733 21,416 +511 0.32% 4,020,497
2010-01-22 2010-01-20 185.778 20,905 +2,455 0.31% 3,883,684
2010-01-21 2010-01-19 197.511 18,450 +1,176 0.28% 3,644,080
2010-01-20 2010-01-18 219.022 17,274 -10 0.31% 3,783,390
2010-01-19 2010-01-15 222.933 17,284 -8,335 0.31% 3,853,180
2010-01-14 2010-01-12 230.756 25,619 -10,688 0.46% 5,911,727
2010-01-13 2010-01-11 248.356 36,307 -8,846 0.65% 9,017,045
2009-12-21 2009-12-17 244.444 45,153 -512 0.84% 11,037,400
2009-12-18 2009-12-16 215.111 45,665 +1,534 0.85% 9,823,049
2009-12-17 2009-12-15 213.156 44,131 +2,015 0.82% 9,406,768
2009-12-15 2009-12-11 201.422 42,116 +2,506 0.78% 8,483,098
2009-12-14 2009-12-10 193.600 39,610 +255 0.73% 7,668,496
2009-12-11 2009-12-09 207.289 39,355 +2,179 0.73% 8,157,854
2009-12-10 2009-12-08 189.689 37,176 +409 0.69% 7,051,874
2009-12-09 2009-12-07 181.867 36,767 -72 0.68% 6,686,692
2009-12-08 2009-12-04 174.044 36,839 -1,022 0.68% 6,411,623
2009-12-07 2009-12-03 162.311 37,861 -256 0.70% 6,145,261
2009-12-04 2009-12-02 154.489 38,117 +235 0.71% 5,888,653
2009-12-03 2009-12-01 160.356 37,882 -82 0.70% 6,074,589
2009-12-02 2009-11-30 152.533 37,964 -255 0.70% 5,790,775
2009-12-01 2009-11-27 129.067 38,219 -2,199 0.71% 4,932,799
2009-11-30 2009-11-26 146.667 40,418 -409 0.75% 5,927,973
2009-11-25 2009-11-23 154.489 40,827 -512 0.76% 6,307,318
2009-11-24 2009-11-20 154.489 41,339 -1,278 0.77% 6,386,416
2009-11-23 2009-11-19 152.533 42,617 +256 0.79% 6,500,513
2009-11-20 2009-11-18 160.356 42,361 +255 0.78% 6,792,822
2009-11-19 2009-11-17 168.178 42,106 -1,278 0.78% 7,081,294
2009-11-18 2009-11-16 168.178 43,384 +1,176 0.80% 7,296,225
2009-11-17 2009-11-13 166.222 42,208 -726 0.78% 7,015,908
2009-11-16 2009-11-12 154.489 42,934 +1,943 0.80% 6,632,826
2009-11-13 2009-11-11 158.400 40,991 +317 0.76% 6,492,974
2009-11-12 2009-11-10 152.533 40,674 -7,077 0.75% 6,204,141
2009-11-05 2009-11-03 170.133 47,751 -8,540 0.88% 8,124,037
2009-11-04 2009-11-02 177.956 56,291 +15,494 1.04% 10,017,296
2009-11-03 2009-10-30 164.267 40,797 -511 0.76% 6,701,587
2009-11-02 2009-10-29 160.356 41,308 -358 0.77% 6,623,967
2009-10-30 2009-10-28 164.267 41,666 -1,923 0.77% 6,844,335
2009-10-29 2009-10-27 134.933 43,589 +1,534 0.81% 5,881,609
2009-10-28 2009-10-23 148.622 42,055 +1,637 0.78% 6,250,308
2009-10-27 2009-10-22 146.667 40,418 +6,903 0.75% 5,927,973
2009-10-23 2009-10-21 138.844 33,515 +512 0.62% 4,653,372
2009-10-22 2009-10-20 144.711 33,003 -819 0.61% 4,775,901
2009-10-21 2009-10-19 132.978 33,822 -1,534 0.63% 4,497,574
2009-10-20 2009-10-16 117.333 35,356 +256 0.65% 4,148,437
2009-10-19 2009-10-15 111.467 35,100 -1,800 0.65% 3,912,480
2009-10-16 2009-10-14 131.022 36,900 +880 0.68% 4,834,720
2009-10-15 2009-10-13 131.022 36,020 -14,319 0.67% 4,719,420
2009-10-14 2009-10-12 127.111 50,339 +512 0.93% 6,398,646
2009-10-13 2009-10-09 131.022 49,827 -512 0.94% 6,528,444
2009-10-12 2009-10-08 117.333 50,339 -664 0.95% 5,906,443
2009-10-09 2009-10-07 109.511 51,003 +2,863 0.96% 5,585,395
2009-10-08 2009-10-06 96.800 48,140 +512 0.91% 4,659,952
2009-10-06 2009-10-02 99.733 47,628 +2,045 0.90% 4,750,099
2009-10-05 2009-09-30 97.778 45,583 +3,784 0.86% 4,457,004
2009-10-02 2009-09-29 93.867 41,799 +460 0.79% 3,923,533
2009-09-30 2009-09-28 154.489 41,339 +5,728 0.78% 6,386,416
2009-09-29 2009-09-25 172.089 35,611 +255 0.67% 6,128,257
2009-09-28 2009-09-24 162.311 35,356 +21,222 0.67% 5,738,672
2009-09-24 2009-09-22 111.467 14,134 +1,534 0.27% 1,575,470
2009-09-23 2009-09-21 119.289 12,600 +4,091 0.24% 1,503,040
2009-09-22 2009-09-18 94.844 8,509 -154 0.16% 807,031
2009-09-21 2009-09-17 92.889 8,663 -255 0.16% 804,696
2009-09-18 2009-09-16 92.889 8,918 +767 0.17% 828,383
2009-09-17 2009-09-15 97.778 8,151 +6,648 0.15% 796,987
2009-09-16 2009-09-14 95.822 1,503 -358 0.03% 144,021
2009-09-15 2009-09-11 83.111 1,861 +511 0.04% 154,670
2009-09-07 2009-09-03 70.400 1,350 -10,739 0.03% 95,040
2009-09-03 2009-09-01 44.196 12,089 -767 0.23% 534,280
2009-09-02 2009-08-31 41.458 12,856 +10,381 0.25% 532,981
2009-08-31 2009-08-27 39.307 2,475 -511 0.05% 97,284
2009-08-19 2009-08-17 33.440 2,986 -512 0.06% 99,852
2009-07-15 2009-07-13 32.658 3,498 +512 0.07% 114,237
2009-07-13 2009-07-09 35.787 2,986 -512 0.06% 106,859
2009-07-09 2009-07-07 32.071 3,498 +512 0.07% 112,185
2009-06-10 2009-06-08 37.156 2,986 +358 0.06% 110,946
2009-06-03 2009-06-01 36.178 2,628 +511 0.05% 95,075
2009-05-29 2009-05-26 37.351 2,117 -409 0.04% 79,072
2008-09-22 2008-09-18 62.578 2,526 -512 0.06% 158,071
2008-08-21 2008-08-19 64.533 3,038 -3,068 0.07% 196,052
2008-07-09 2008-07-07 78.222 6,106 +3,324 0.15% 477,625
2008-02-19 2008-02-15 60.622 2,782 -204 0.07% 168,651
2008-02-12 2008-02-06 57.689 2,986 +204 0.07% 172,259
2008-01-28 2008-01-24 45.369 2,782 -511 0.07% 126,216
2008-01-18 2008-01-16 53.778 3,293 -205 0.08% 177,090
2007-11-30 2007-11-28 66.489 3,498 -307 0.09% 232,578
2007-11-20 2007-11-16 61.600 3,805 -255 0.09% 234,388
2007-11-05 2007-11-01 70.400 4,060 +255 0.10% 285,824
2007-11-02 2007-10-31 73.333 3,805 -255 0.09% 279,033
2007-11-01 2007-10-30 64.533 4,060 -1,023 0.10% 262,005
2007-10-30 2007-10-26 66.489 5,083 -205 0.12% 337,963
2007-10-29 2007-10-25 66.489 5,288 +1,790 0.13% 351,593
2007-10-25 2007-10-23 61.600 3,498 +205 0.09% 215,477
2007-09-28 2007-09-25 79.200 3,293 -256 0.08% 260,806
2007-09-27 2007-09-24 86.044 3,549 -562 0.09% 305,372
2007-09-25 2007-09-21 84.089 4,111 +767 0.10% 345,689
2007-09-14 2007-09-12 97.778 3,344 -1,023 0.08% 326,969
2007-09-13 2007-09-11 105.600 4,367 +1,074 0.11% 461,155
2007-09-12 2007-09-10 107.556 3,293 -491 0.08% 354,180
2007-09-11 2007-09-07 97.778 3,784 +511 0.09% 369,991
2007-09-07 2007-09-05 85.067 3,273 +184 0.08% 278,423
2007-08-29 2007-08-27 97.778 3,089 -511 0.08% 302,036
2007-08-28 2007-08-24 93.867 3,600 -409 0.09% 337,920
2007-08-22 2007-08-20 93.867 4,009 -307 0.10% 376,311
2007-08-21 2007-08-17 87.022 4,316 +409 0.11% 375,588
2007-08-15 2007-08-13 103.644 3,907 -256 0.10% 404,939
2007-08-14 2007-08-10 107.556 4,163 -767 0.10% 447,754
2007-08-13 2007-08-09 109.511 4,930 +614 0.12% 539,890
2007-08-09 2007-08-07 93.867 4,316 +409 0.11% 405,129
2007-08-02 2007-07-31 117.333 3,907 -256 0.10% 458,421
2007-08-01 2007-07-30 115.378 4,163 +614 0.10% 480,318
2007-07-30 2007-07-26 115.378 3,549 -716 0.09% 409,476
2007-07-27 2007-07-25 119.289 4,265 -1,023 0.11% 508,767
2007-07-25 2007-07-23 123.200 5,288 +72 0.14% 651,482
2007-07-24 2007-07-20 121.244 5,216 -1,135 0.14% 632,411
2007-07-23 2007-07-19 119.289 6,351 -1,841 0.17% 757,604
2007-07-20 2007-07-18 129.067 8,192 +3,191 0.21% 1,057,314
2007-07-19 2007-07-17 111.467 5,001 +194 0.13% 557,445
2007-07-18 2007-07-16 117.333 4,807 +1,360 0.12% 564,021
2007-07-17 2007-07-13 101.689 3,447 -511 0.09% 350,522
2007-07-12 2007-07-10 96.800 3,958 -511 0.10% 383,134
2007-07-09 2007-07-05 105.600 4,469 -1,279 0.12% 471,926
2007-07-06 2007-07-04 96.800 5,748 +1,279 0.15% 556,406
2007-07-03 2007-06-28 113.422 4,469 +511 0.12% 506,884
2007-06-29 2007-06-27 121.244 3,958 +297 0.10% 479,886
2007-06-28 2007-06-26 119.289 3,661 +1,125 0.10% 436,717
2007-06-27 2007-06-25 111.467 2,536 +255 0.07% 282,679
2007-06-26 2007-06-22 119.289 2,281 0.06% 272,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top