History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 10,792 | +0 | 0.00% | 3,507 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,792 | +0 | 0.00% | 3,561 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,792 | +0 | 0.00% | 3,561 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,792 | +0 | 0.00% | 3,723 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,792 | +0 | 0.00% | 3,561 |
| 2025-10-06 | 2025-10-02 | 0.335 | 10,792 | +0 | 0.00% | 3,615 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,792 | +0 | 0.00% | 3,669 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,792 | +0 | 0.00% | 4,101 |
| 2025-09-30 | 2025-09-26 | 0.375 | 10,792 | +0 | 0.00% | 4,047 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,792 | +0 | 0.00% | 4,155 |
| 2025-09-26 | 2025-09-24 | 0.345 | 10,792 | +0 | 0.00% | 3,723 |
| 2025-09-25 | 2025-09-23 | 0.345 | 10,792 | +0 | 0.00% | 3,723 |
| 2025-09-24 | 2025-09-22 | 0.350 | 10,792 | +0 | 0.00% | 3,777 |
| 2025-09-23 | 2025-09-19 | 0.360 | 10,792 | +0 | 0.00% | 3,885 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,792 | +0 | 0.00% | 4,587 |
| 2025-09-19 | 2025-09-17 | 0.320 | 10,792 | +0 | 0.00% | 3,453 |
| 2025-09-18 | 2025-09-16 | 0.315 | 10,792 | +0 | 0.00% | 3,399 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,792 | +0 | 0.00% | 3,399 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10,792 | +0 | 0.00% | 3,669 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,792 | +0 | 0.00% | 3,507 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,792 | +0 | 0.00% | 3,507 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,792 | +0 | 0.00% | 3,292 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,792 | +0 | 0.00% | 3,777 |
| 2025-09-09 | 2025-09-05 | 0.310 | 10,792 | +0 | 0.00% | 3,346 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,792 | +0 | 0.00% | 3,507 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,792 | +0 | 0.00% | 3,238 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,792 | +0 | 0.00% | 3,399 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,792 | +0 | 0.00% | 3,238 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,792 | +0 | 0.00% | 3,399 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,792 | +0 | 0.00% | 3,022 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,792 | +0 | 0.00% | 3,022 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,792 | +0 | 0.00% | 3,346 |
| 2025-08-27 | 2025-08-25 | 0.335 | 10,792 | +0 | 0.00% | 3,615 |
| 2025-08-26 | 2025-08-22 | 0.335 | 10,792 | +0 | 0.00% | 3,615 |
| 2025-08-25 | 2025-08-21 | 0.350 | 10,792 | +0 | 0.00% | 3,777 |
| 2025-08-22 | 2025-08-20 | 0.325 | 10,792 | +0 | 0.00% | 3,507 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,792 | +0 | 0.00% | 3,346 |
| 2025-08-20 | 2025-08-18 | 0.350 | 10,792 | +0 | 0.00% | 3,777 |
| 2025-08-19 | 2025-08-15 | 0.320 | 10,792 | +0 | 0.00% | 3,453 |
| 2025-08-18 | 2025-08-14 | 0.330 | 10,792 | +0 | 0.00% | 3,561 |
| 2025-08-15 | 2025-08-13 | 0.325 | 10,792 | +0 | 0.00% | 3,507 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,792 | +0 | 0.00% | 3,076 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,792 | +0 | 0.00% | 3,076 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,792 | +0 | 0.00% | 3,076 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,792 | +0 | 0.00% | 3,022 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,792 | +0 | 0.00% | 3,022 |
| 2025-08-07 | 2025-08-05 | 0.280 | 10,792 | +0 | 0.00% | 3,022 |
| 2025-08-06 | 2025-08-04 | 0.270 | 10,792 | +0 | 0.00% | 2,914 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,792 | +0 | 0.00% | 2,968 |
| 2025-08-04 | 2025-07-31 | 0.275 | 10,792 | +0 | 0.00% | 2,968 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,792 | +0 | 0.00% | 2,968 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,792 | +0 | 0.00% | 3,184 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,792 | +0 | 0.00% | 3,076 |
| 2025-07-29 | 2025-07-25 | 0.285 | 10,792 | +0 | 0.00% | 3,076 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,792 | +0 | 0.00% | 3,238 |
| 2025-07-25 | 2025-07-23 | 0.300 | 10,792 | +0 | 0.00% | 3,238 |
| 2025-07-24 | 2025-07-22 | 0.320 | 10,792 | +0 | 0.00% | 3,453 |
| 2025-07-23 | 2025-07-21 | 0.320 | 10,792 | +0 | 0.00% | 3,453 |
| 2025-07-22 | 2025-07-18 | 0.345 | 10,792 | +0 | 0.00% | 3,723 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,792 | +0 | 0.00% | 4,263 |
| 2025-07-18 | 2025-07-16 | 0.335 | 10,792 | +0 | 0.00% | 3,615 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,792 | +0 | 0.00% | 3,238 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,792 | +0 | 0.00% | 3,238 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,792 | +0 | 0.00% | 3,076 |
| 2025-07-14 | 2025-07-10 | 0.260 | 10,792 | +0 | 0.00% | 2,806 |
| 2025-07-11 | 2025-07-09 | 0.242 | 10,792 | +0 | 0.00% | 2,612 |
| 2025-07-10 | 2025-07-08 | 0.245 | 10,792 | +0 | 0.00% | 2,644 |
| 2025-07-09 | 2025-07-07 | 0.244 | 10,792 | +0 | 0.00% | 2,633 |
| 2025-07-08 | 2025-07-04 | 0.235 | 10,792 | +0 | 0.00% | 2,536 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,792 | +0 | 0.00% | 2,104 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10,792 | +0 | 0.00% | 2,374 |
| 2025-07-03 | 2025-06-30 | 0.270 | 10,792 | +0 | 0.00% | 2,914 |
| 2025-07-02 | 2025-06-27 | 0.163 | 10,792 | +0 | 0.00% | 1,759 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,792 | +0 | 0.00% | 1,435 |
| 2025-06-27 | 2025-06-25 | 0.122 | 10,792 | +0 | 0.00% | 1,317 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2025-06-25 | 2025-06-23 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2025-06-24 | 2025-06-20 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2025-06-23 | 2025-06-19 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2025-06-20 | 2025-06-18 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2025-06-19 | 2025-06-17 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2025-06-18 | 2025-06-16 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2025-06-17 | 2025-06-13 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,792 | +0 | 0.00% | 691 |
| 2025-06-13 | 2025-06-11 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-06-12 | 2025-06-10 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-06-02 | 2025-05-29 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-05-30 | 2025-05-28 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-05-29 | 2025-05-27 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-05-28 | 2025-05-26 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-05-27 | 2025-05-23 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2025-05-26 | 2025-05-22 | 0.042 | 10,792 | +0 | 0.00% | 453 |
| 2025-05-23 | 2025-05-21 | 0.042 | 10,792 | +0 | 0.00% | 453 |
| 2025-05-22 | 2025-05-20 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-16 | 2025-05-14 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-14 | 2025-05-12 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-12 | 2025-05-08 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-09 | 2025-05-07 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-08 | 2025-05-06 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2025-05-07 | 2025-05-02 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2025-04-22 | 2025-04-16 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2025-04-17 | 2025-04-15 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2025-04-16 | 2025-04-14 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2025-04-15 | 2025-04-11 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-04-14 | 2025-04-10 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-04-11 | 2025-04-09 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-04-10 | 2025-04-08 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-04-09 | 2025-04-07 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.054 | 10,792 | +0 | 0.00% | 583 |
| 2025-04-03 | 2025-04-01 | 0.054 | 10,792 | +0 | 0.00% | 583 |
| 2025-04-02 | 2025-03-31 | 0.054 | 10,792 | +0 | 0.00% | 583 |
| 2025-04-01 | 2025-03-28 | 0.054 | 10,792 | +0 | 0.00% | 583 |
| 2025-03-31 | 2025-03-27 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2025-03-28 | 2025-03-26 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-03-27 | 2025-03-25 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-03-25 | 2025-03-21 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2025-03-24 | 2025-03-20 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-21 | 2025-03-19 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-20 | 2025-03-18 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-19 | 2025-03-17 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-18 | 2025-03-14 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-17 | 2025-03-13 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-14 | 2025-03-12 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-13 | 2025-03-11 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-12 | 2025-03-10 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-11 | 2025-03-07 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-10 | 2025-03-06 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2025-03-07 | 2025-03-05 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-03-06 | 2025-03-04 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-03-05 | 2025-03-03 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-03-04 | 2025-02-28 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-03-03 | 2025-02-27 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-27 | 2025-02-25 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-26 | 2025-02-24 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-25 | 2025-02-21 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-24 | 2025-02-20 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-20 | 2025-02-18 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-19 | 2025-02-17 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-18 | 2025-02-14 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-17 | 2025-02-13 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-14 | 2025-02-12 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-13 | 2025-02-11 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-12 | 2025-02-10 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-11 | 2025-02-07 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-10 | 2025-02-06 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-07 | 2025-02-05 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2025-02-06 | 2025-02-04 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-02-04 | 2025-01-28 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-27 | 2025-01-23 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-24 | 2025-01-22 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-23 | 2025-01-21 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-21 | 2025-01-17 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-20 | 2025-01-16 | 0.080 | 10,792 | +0 | 0.00% | 863 |
| 2025-01-17 | 2025-01-15 | 0.089 | 10,792 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.089 | 10,792 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.085 | 10,792 | +0 | 0.00% | 917 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2025-01-13 | 2025-01-09 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2025-01-10 | 2025-01-08 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2025-01-09 | 2025-01-07 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2025-01-08 | 2025-01-06 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2025-01-07 | 2025-01-03 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2025-01-06 | 2025-01-02 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2025-01-03 | 2024-12-31 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2025-01-02 | 2024-12-27 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2024-12-30 | 2024-12-24 | 0.082 | 10,792 | +0 | 0.00% | 885 |
| 2024-12-27 | 2024-12-20 | 0.082 | 10,792 | +0 | 0.00% | 885 |
| 2024-12-23 | 2024-12-19 | 0.082 | 10,792 | +0 | 0.00% | 885 |
| 2024-12-20 | 2024-12-18 | 0.082 | 10,792 | +0 | 0.00% | 885 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2024-12-18 | 2024-12-16 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2024-12-17 | 2024-12-13 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-12-16 | 2024-12-12 | 0.079 | 10,792 | +0 | 0.00% | 853 |
| 2024-12-13 | 2024-12-11 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2024-12-12 | 2024-12-10 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-12-11 | 2024-12-09 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2024-12-10 | 2024-12-06 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2024-12-09 | 2024-12-05 | 0.044 | 10,792 | +0 | 0.00% | 475 |
| 2024-12-06 | 2024-12-04 | 0.044 | 10,792 | +0 | 0.00% | 475 |
| 2024-12-05 | 2024-12-03 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2024-12-03 | 2024-11-29 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2024-11-29 | 2024-11-27 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2024-11-28 | 2024-11-26 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2024-11-27 | 2024-11-25 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2024-11-26 | 2024-11-22 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2024-11-25 | 2024-11-21 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.056 | 10,792 | +0 | 0.00% | 604 |
| 2024-11-20 | 2024-11-18 | 0.061 | 10,792 | +0 | 0.00% | 658 |
| 2024-11-19 | 2024-11-15 | 0.061 | 10,792 | +0 | 0.00% | 658 |
| 2024-11-18 | 2024-11-14 | 0.061 | 10,792 | +0 | 0.00% | 658 |
| 2024-11-15 | 2024-11-13 | 0.054 | 10,792 | +0 | 0.00% | 583 |
| 2024-11-14 | 2024-11-12 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2024-11-13 | 2024-11-11 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2024-11-12 | 2024-11-08 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2024-11-11 | 2024-11-07 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2024-11-07 | 2024-11-05 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2024-11-06 | 2024-11-04 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2024-11-05 | 2024-11-01 | 0.068 | 10,792 | +0 | 0.00% | 734 |
| 2024-11-04 | 2024-10-31 | 0.068 | 10,792 | +0 | 0.00% | 734 |
| 2024-11-01 | 2024-10-30 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2024-10-31 | 2024-10-29 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-30 | 2024-10-28 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-29 | 2024-10-25 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-28 | 2024-10-24 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-25 | 2024-10-23 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-24 | 2024-10-22 | 0.068 | 10,792 | +0 | 0.00% | 734 |
| 2024-10-23 | 2024-10-21 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-22 | 2024-10-18 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-21 | 2024-10-17 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-18 | 2024-10-16 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-17 | 2024-10-15 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-16 | 2024-10-14 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-15 | 2024-10-10 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-14 | 2024-10-09 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-10 | 2024-10-08 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2024-10-09 | 2024-10-07 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2024-10-08 | 2024-10-04 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-07 | 2024-10-03 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-04 | 2024-10-02 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-03 | 2024-09-30 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-10-02 | 2024-09-27 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-09-30 | 2024-09-26 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-09-27 | 2024-09-25 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-09-26 | 2024-09-24 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-09-25 | 2024-09-23 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-09-24 | 2024-09-20 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2024-09-23 | 2024-09-19 | 0.069 | 10,792 | +0 | 0.00% | 745 |
| 2024-09-20 | 2024-09-17 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2024-09-19 | 2024-09-16 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2024-09-17 | 2024-09-13 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-16 | 2024-09-12 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-13 | 2024-09-11 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-12 | 2024-09-10 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-11 | 2024-09-09 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-10 | 2024-09-05 | 0.075 | 10,792 | +0 | 0.00% | 809 |
| 2024-09-09 | 2024-09-04 | 0.075 | 10,792 | +0 | 0.00% | 809 |
| 2024-09-05 | 2024-09-03 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-04 | 2024-09-02 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-03 | 2024-08-30 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-09-02 | 2024-08-29 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-08-30 | 2024-08-28 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2024-08-28 | 2024-08-26 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2024-08-27 | 2024-08-23 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2024-08-26 | 2024-08-22 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2024-08-23 | 2024-08-21 | 0.093 | 10,792 | +0 | 0.00% | 1,004 |
| 2024-08-22 | 2024-08-20 | 0.093 | 10,792 | +0 | 0.00% | 1,004 |
| 2024-08-21 | 2024-08-19 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2024-08-20 | 2024-08-16 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2024-08-19 | 2024-08-15 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2024-08-16 | 2024-08-14 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2024-08-15 | 2024-08-13 | 0.106 | 10,792 | +0 | 0.00% | 1,144 |
| 2024-08-14 | 2024-08-12 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2024-08-13 | 2024-08-09 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2024-08-12 | 2024-08-08 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2024-08-09 | 2024-08-07 | 0.109 | 10,792 | +0 | 0.00% | 1,176 |
| 2024-08-08 | 2024-08-06 | 0.109 | 10,792 | +0 | 0.00% | 1,176 |
| 2024-08-07 | 2024-08-05 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2024-08-02 | 2024-07-31 | 0.109 | 10,792 | +0 | 0.00% | 1,176 |
| 2024-08-01 | 2024-07-30 | 0.105 | 10,792 | +0 | 0.00% | 1,133 |
| 2024-07-31 | 2024-07-29 | 0.091 | 10,792 | +0 | 0.00% | 982 |
| 2024-07-30 | 2024-07-26 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-07-29 | 2024-07-25 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-07-26 | 2024-07-24 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-07-25 | 2024-07-23 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2024-07-24 | 2024-07-22 | 0.094 | 10,792 | +0 | 0.00% | 1,014 |
| 2024-07-23 | 2024-07-19 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-07-22 | 2024-07-18 | 0.093 | 10,792 | +0 | 0.00% | 1,004 |
| 2024-07-19 | 2024-07-17 | 0.093 | 10,792 | +0 | 0.00% | 1,004 |
| 2024-07-18 | 2024-07-16 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2024-07-17 | 2024-07-15 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-07-16 | 2024-07-12 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-07-15 | 2024-07-11 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-07-12 | 2024-07-10 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-07-11 | 2024-07-09 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-07-10 | 2024-07-08 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2024-07-09 | 2024-07-05 | 0.074 | 10,792 | +0 | 0.00% | 799 |
| 2024-07-08 | 2024-07-04 | 0.074 | 10,792 | +0 | 0.00% | 799 |
| 2024-07-05 | 2024-07-03 | 0.074 | 10,792 | +0 | 0.00% | 799 |
| 2024-07-04 | 2024-07-02 | 0.074 | 10,792 | +0 | 0.00% | 799 |
| 2024-07-03 | 2024-06-28 | 0.075 | 10,792 | +0 | 0.00% | 809 |
| 2024-07-02 | 2024-06-27 | 0.075 | 10,792 | +0 | 0.00% | 809 |
| 2024-06-28 | 2024-06-26 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-06-27 | 2024-06-25 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-06-26 | 2024-06-24 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-06-25 | 2024-06-21 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-06-24 | 2024-06-20 | 0.089 | 10,792 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.089 | 10,792 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.089 | 10,792 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.089 | 10,792 | +0 | 0.00% | 960 |
| 2024-06-18 | 2024-06-14 | 0.077 | 10,792 | +0 | 0.00% | 831 |
| 2024-06-17 | 2024-06-13 | 0.086 | 10,792 | +0 | 0.00% | 928 |
| 2024-06-14 | 2024-06-12 | 0.086 | 10,792 | +0 | 0.00% | 928 |
| 2024-06-13 | 2024-06-11 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2024-06-12 | 2024-06-07 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2024-06-11 | 2024-06-06 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-06-07 | 2024-06-05 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-06-06 | 2024-06-04 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-06-05 | 2024-06-03 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-06-04 | 2024-05-31 | 0.090 | 10,792 | +0 | 0.00% | 971 |
| 2024-06-03 | 2024-05-30 | 0.079 | 10,792 | +0 | 0.00% | 853 |
| 2024-05-31 | 2024-05-29 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2024-05-30 | 2024-05-28 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2024-05-29 | 2024-05-27 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2024-05-28 | 2024-05-24 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2024-05-27 | 2024-05-23 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2024-05-24 | 2024-05-22 | 0.083 | 10,792 | +0 | 0.00% | 896 |
| 2024-05-23 | 2024-05-21 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-22 | 2024-05-20 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-21 | 2024-05-17 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-20 | 2024-05-16 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-17 | 2024-05-14 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-16 | 2024-05-13 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-14 | 2024-05-10 | 0.098 | 10,792 | +0 | 0.00% | 1,058 |
| 2024-05-13 | 2024-05-09 | 0.086 | 10,792 | +0 | 0.00% | 928 |
| 2024-05-10 | 2024-05-08 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2024-05-09 | 2024-05-07 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2024-05-08 | 2024-05-06 | 0.113 | 10,792 | +0 | 0.00% | 1,219 |
| 2024-05-07 | 2024-05-03 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2024-05-06 | 2024-05-02 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2024-05-03 | 2024-04-30 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2024-05-02 | 2024-04-29 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-30 | 2024-04-26 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-29 | 2024-04-25 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-26 | 2024-04-24 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-25 | 2024-04-23 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-24 | 2024-04-22 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-23 | 2024-04-19 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-22 | 2024-04-18 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-19 | 2024-04-17 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-18 | 2024-04-16 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-17 | 2024-04-15 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-16 | 2024-04-12 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-15 | 2024-04-11 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-12 | 2024-04-10 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-11 | 2024-04-09 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-10 | 2024-04-08 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-09 | 2024-04-05 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-08 | 2024-04-03 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-05 | 2024-04-02 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-03 | 2024-03-28 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-04-02 | 2024-03-27 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-28 | 2024-03-26 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-27 | 2024-03-25 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-26 | 2024-03-22 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-25 | 2024-03-21 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-22 | 2024-03-20 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-21 | 2024-03-19 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-20 | 2024-03-18 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-19 | 2024-03-15 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-18 | 2024-03-14 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-03-15 | 2024-03-13 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2024-03-14 | 2024-03-12 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2024-03-13 | 2024-03-11 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2024-03-12 | 2024-03-08 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-11 | 2024-03-07 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-08 | 2024-03-06 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-07 | 2024-03-05 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-06 | 2024-03-04 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-05 | 2024-03-01 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-04 | 2024-02-29 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-03-01 | 2024-02-28 | 0.112 | 10,792 | +0 | 0.00% | 1,209 |
| 2024-02-29 | 2024-02-27 | 0.113 | 10,792 | +0 | 0.00% | 1,219 |
| 2024-02-28 | 2024-02-26 | 0.113 | 10,792 | +0 | 0.00% | 1,219 |
| 2024-02-27 | 2024-02-23 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-26 | 2024-02-22 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-23 | 2024-02-21 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-22 | 2024-02-20 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-21 | 2024-02-19 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-20 | 2024-02-16 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-19 | 2024-02-15 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-16 | 2024-02-14 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-15 | 2024-02-09 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-14 | 2024-02-07 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-08 | 2024-02-06 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-07 | 2024-02-05 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-06 | 2024-02-02 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-05 | 2024-02-01 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-02 | 2024-01-31 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2024-02-01 | 2024-01-30 | 0.116 | 10,792 | +0 | 0.00% | 1,252 |
| 2024-01-31 | 2024-01-29 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2024-01-30 | 2024-01-26 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-01-29 | 2024-01-25 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2024-01-26 | 2024-01-24 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2024-01-25 | 2024-01-23 | 0.119 | 10,792 | +0 | 0.00% | 1,284 |
| 2024-01-24 | 2024-01-22 | 0.122 | 10,792 | +0 | 0.00% | 1,317 |
| 2024-01-23 | 2024-01-19 | 0.122 | 10,792 | +0 | 0.00% | 1,317 |
| 2024-01-22 | 2024-01-18 | 0.122 | 10,792 | +0 | 0.00% | 1,317 |
| 2024-01-19 | 2024-01-17 | 0.121 | 10,792 | +0 | 0.00% | 1,306 |
| 2024-01-18 | 2024-01-16 | 0.125 | 10,792 | +0 | 0.00% | 1,349 |
| 2024-01-17 | 2024-01-15 | 0.124 | 10,792 | +0 | 0.00% | 1,338 |
| 2024-01-16 | 2024-01-12 | 0.124 | 10,792 | +0 | 0.00% | 1,338 |
| 2024-01-15 | 2024-01-11 | 0.124 | 10,792 | +0 | 0.00% | 1,338 |
| 2024-01-12 | 2024-01-10 | 0.124 | 10,792 | +0 | 0.00% | 1,338 |
| 2024-01-11 | 2024-01-09 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2024-01-10 | 2024-01-08 | 0.123 | 10,792 | +0 | 0.00% | 1,327 |
| 2024-01-09 | 2024-01-05 | 0.140 | 10,792 | +0 | 0.00% | 1,511 |
| 2024-01-08 | 2024-01-04 | 0.141 | 10,792 | +0 | 0.00% | 1,522 |
| 2024-01-05 | 2024-01-03 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2024-01-04 | 2024-01-02 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2024-01-03 | 2023-12-29 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2024-01-02 | 2023-12-28 | 0.122 | 10,792 | +0 | 0.00% | 1,317 |
| 2023-12-29 | 2023-12-27 | 0.106 | 10,792 | +0 | 0.00% | 1,144 |
| 2023-12-28 | 2023-12-22 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2023-12-27 | 2023-12-21 | 0.105 | 10,792 | +0 | 0.00% | 1,133 |
| 2023-12-22 | 2023-12-20 | 0.096 | 10,792 | +0 | 0.00% | 1,036 |
| 2023-12-21 | 2023-12-19 | 0.082 | 10,792 | +0 | 0.00% | 885 |
| 2023-12-20 | 2023-12-18 | 0.069 | 10,792 | +0 | 0.00% | 745 |
| 2023-12-19 | 2023-12-15 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-18 | 2023-12-14 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-15 | 2023-12-13 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-14 | 2023-12-12 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-13 | 2023-12-11 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-12 | 2023-12-08 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-11 | 2023-12-07 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-08 | 2023-12-06 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-12-07 | 2023-12-05 | 0.043 | 10,792 | +0 | 0.00% | 464 |
| 2023-12-06 | 2023-12-04 | 0.043 | 10,792 | +0 | 0.00% | 464 |
| 2023-12-05 | 2023-12-01 | 0.043 | 10,792 | +0 | 0.00% | 464 |
| 2023-12-04 | 2023-11-30 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-12-01 | 2023-11-29 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-30 | 2023-11-28 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-29 | 2023-11-27 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-28 | 2023-11-24 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-27 | 2023-11-23 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-24 | 2023-11-22 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-23 | 2023-11-21 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-22 | 2023-11-20 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-21 | 2023-11-17 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-20 | 2023-11-16 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-17 | 2023-11-15 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-16 | 2023-11-14 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2023-11-15 | 2023-11-13 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2023-11-14 | 2023-11-10 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2023-11-13 | 2023-11-09 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2023-11-10 | 2023-11-08 | 0.048 | 10,792 | +0 | 0.00% | 518 |
| 2023-11-09 | 2023-11-07 | 0.048 | 10,792 | +0 | 0.00% | 518 |
| 2023-11-08 | 2023-11-06 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-07 | 2023-11-03 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-06 | 2023-11-02 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-11-03 | 2023-11-01 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-11-02 | 2023-10-31 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-31 | 2023-10-27 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-30 | 2023-10-26 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-27 | 2023-10-25 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-26 | 2023-10-24 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-25 | 2023-10-20 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-24 | 2023-10-19 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-20 | 2023-10-18 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-19 | 2023-10-17 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-18 | 2023-10-16 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-16 | 2023-10-12 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-13 | 2023-10-11 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-12 | 2023-10-10 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-11 | 2023-10-09 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-10 | 2023-10-06 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-10-09 | 2023-10-05 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-10-06 | 2023-10-04 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-10-05 | 2023-10-03 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-10-04 | 2023-09-29 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-10-03 | 2023-09-28 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-09-29 | 2023-09-27 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-09-28 | 2023-09-26 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-09-27 | 2023-09-25 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-09-26 | 2023-09-22 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2023-09-22 | 2023-09-20 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-09-21 | 2023-09-19 | 0.050 | 10,792 | +0 | 0.00% | 540 |
| 2023-09-20 | 2023-09-18 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2023-09-19 | 2023-09-15 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2023-09-18 | 2023-09-14 | 0.044 | 10,792 | +0 | 0.00% | 475 |
| 2023-09-15 | 2023-09-13 | 0.040 | 10,792 | +0 | 0.00% | 432 |
| 2023-09-14 | 2023-09-12 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-09-13 | 2023-09-11 | 0.048 | 10,792 | +0 | 0.00% | 518 |
| 2023-09-12 | 2023-09-07 | 0.044 | 10,792 | +0 | 0.00% | 475 |
| 2023-09-11 | 2023-09-06 | 0.043 | 10,792 | +0 | 0.00% | 464 |
| 2023-09-07 | 2023-09-05 | 0.046 | 10,792 | +0 | 0.00% | 496 |
| 2023-09-06 | 2023-09-04 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2023-09-05 | 2023-08-31 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2023-09-04 | 2023-08-30 | 0.051 | 10,792 | +0 | 0.00% | 550 |
| 2023-08-31 | 2023-08-29 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-08-30 | 2023-08-28 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-08-29 | 2023-08-25 | 0.049 | 10,792 | +0 | 0.00% | 529 |
| 2023-08-28 | 2023-08-24 | 0.047 | 10,792 | +0 | 0.00% | 507 |
| 2023-08-25 | 2023-08-23 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2023-08-24 | 2023-08-22 | 0.043 | 10,792 | +0 | 0.00% | 464 |
| 2023-08-23 | 2023-08-21 | 0.044 | 10,792 | +0 | 0.00% | 475 |
| 2023-08-22 | 2023-08-18 | 0.045 | 10,792 | +0 | 0.00% | 486 |
| 2023-08-21 | 2023-08-17 | 0.053 | 10,792 | +0 | 0.00% | 572 |
| 2023-08-18 | 2023-08-16 | 0.053 | 10,792 | +0 | 0.00% | 572 |
| 2023-08-17 | 2023-08-15 | 0.053 | 10,792 | +0 | 0.00% | 572 |
| 2023-08-16 | 2023-08-14 | 0.053 | 10,792 | +0 | 0.00% | 572 |
| 2023-08-15 | 2023-08-11 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-08-14 | 2023-08-10 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-08-11 | 2023-08-09 | 0.053 | 10,792 | +0 | 0.00% | 572 |
| 2023-08-10 | 2023-08-08 | 0.058 | 10,792 | +0 | 0.00% | 626 |
| 2023-08-09 | 2023-08-07 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-08-08 | 2023-08-04 | 0.061 | 10,792 | +0 | 0.00% | 658 |
| 2023-08-07 | 2023-08-03 | 0.058 | 10,792 | +0 | 0.00% | 626 |
| 2023-08-04 | 2023-08-02 | 0.058 | 10,792 | +0 | 0.00% | 626 |
| 2023-08-03 | 2023-08-01 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-08-02 | 2023-07-31 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-08-01 | 2023-07-28 | 0.058 | 10,792 | +0 | 0.00% | 626 |
| 2023-07-31 | 2023-07-27 | 0.058 | 10,792 | +0 | 0.00% | 626 |
| 2023-07-28 | 2023-07-26 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2023-07-26 | 2023-07-24 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-07-25 | 2023-07-21 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-07-24 | 2023-07-20 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-07-21 | 2023-07-19 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-07-20 | 2023-07-18 | 0.054 | 10,792 | +0 | 0.00% | 583 |
| 2023-07-19 | 2023-07-14 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-07-18 | 2023-07-13 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-07-14 | 2023-07-12 | 0.056 | 10,792 | +0 | 0.00% | 604 |
| 2023-07-13 | 2023-07-11 | 0.056 | 10,792 | +0 | 0.00% | 604 |
| 2023-07-12 | 2023-07-10 | 0.056 | 10,792 | +0 | 0.00% | 604 |
| 2023-07-11 | 2023-07-07 | 0.056 | 10,792 | +0 | 0.00% | 604 |
| 2023-07-10 | 2023-07-06 | 0.061 | 10,792 | +0 | 0.00% | 658 |
| 2023-07-07 | 2023-07-05 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-07-06 | 2023-07-04 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-07-05 | 2023-07-03 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-07-04 | 2023-06-30 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-07-03 | 2023-06-29 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-06-30 | 2023-06-28 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-06-29 | 2023-06-27 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-06-28 | 2023-06-26 | 0.059 | 10,792 | +0 | 0.00% | 637 |
| 2023-06-27 | 2023-06-23 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2023-06-26 | 2023-06-21 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2023-06-23 | 2023-06-20 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-06-21 | 2023-06-19 | 0.057 | 10,792 | +0 | 0.00% | 615 |
| 2023-06-20 | 2023-06-16 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2023-06-19 | 2023-06-15 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2023-06-16 | 2023-06-14 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-06-15 | 2023-06-13 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-06-14 | 2023-06-12 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-06-13 | 2023-06-09 | 0.061 | 10,792 | +0 | 0.00% | 658 |
| 2023-06-12 | 2023-06-08 | 0.055 | 10,792 | +0 | 0.00% | 594 |
| 2023-06-09 | 2023-06-07 | 0.063 | 10,792 | +0 | 0.00% | 680 |
| 2023-06-08 | 2023-06-06 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-06-07 | 2023-06-05 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-06-06 | 2023-06-02 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-06-05 | 2023-06-01 | 0.063 | 10,792 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.063 | 10,792 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.063 | 10,792 | +0 | 0.00% | 680 |
| 2023-05-31 | 2023-05-29 | 0.063 | 10,792 | +0 | 0.00% | 680 |
| 2023-05-30 | 2023-05-25 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2023-05-29 | 2023-05-24 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2023-05-25 | 2023-05-23 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2023-05-24 | 2023-05-22 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2023-05-23 | 2023-05-19 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2023-05-22 | 2023-05-18 | 0.060 | 10,792 | +0 | 0.00% | 648 |
| 2023-05-19 | 2023-05-17 | 0.069 | 10,792 | +0 | 0.00% | 745 |
| 2023-05-18 | 2023-05-16 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2023-05-17 | 2023-05-15 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2023-05-16 | 2023-05-12 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2023-05-15 | 2023-05-11 | 0.070 | 10,792 | +0 | 0.00% | 755 |
| 2023-05-12 | 2023-05-10 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2023-05-11 | 2023-05-09 | 0.062 | 10,792 | +0 | 0.00% | 669 |
| 2023-05-10 | 2023-05-08 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-05-09 | 2023-05-05 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-05-08 | 2023-05-04 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2023-05-05 | 2023-05-03 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2023-05-04 | 2023-05-02 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2023-05-03 | 2023-04-28 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-05-02 | 2023-04-27 | 0.065 | 10,792 | +0 | 0.00% | 701 |
| 2023-04-28 | 2023-04-26 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2023-04-27 | 2023-04-25 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2023-04-26 | 2023-04-24 | 0.066 | 10,792 | +0 | 0.00% | 712 |
| 2023-04-25 | 2023-04-21 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-24 | 2023-04-20 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-21 | 2023-04-19 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-20 | 2023-04-18 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-19 | 2023-04-17 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-18 | 2023-04-14 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-17 | 2023-04-13 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-14 | 2023-04-12 | 0.067 | 10,792 | +0 | 0.00% | 723 |
| 2023-04-13 | 2023-04-11 | 0.072 | 10,792 | +0 | 0.00% | 777 |
| 2023-04-12 | 2023-04-06 | 0.073 | 10,792 | +0 | 0.00% | 788 |
| 2023-04-11 | 2023-04-04 | 0.076 | 10,792 | +0 | 0.00% | 820 |
| 2023-04-06 | 2023-04-03 | 0.076 | 10,792 | +0 | 0.00% | 820 |
| 2023-04-04 | 2023-03-31 | 0.071 | 10,792 | +0 | 0.00% | 766 |
| 2023-04-03 | 2023-03-30 | 0.079 | 10,792 | +0 | 0.00% | 853 |
| 2023-03-31 | 2023-03-29 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-30 | 2023-03-28 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-29 | 2023-03-27 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-28 | 2023-03-24 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-27 | 2023-03-23 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-24 | 2023-03-22 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.088 | 10,792 | +0 | 0.00% | 950 |
| 2023-03-22 | 2023-03-20 | 0.087 | 10,792 | +0 | 0.00% | 939 |
| 2023-03-21 | 2023-03-17 | 0.095 | 10,792 | +0 | 0.00% | 1,025 |
| 2023-03-20 | 2023-03-16 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2023-03-17 | 2023-03-15 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2023-03-16 | 2023-03-14 | 0.101 | 10,792 | +0 | 0.00% | 1,090 |
| 2023-03-15 | 2023-03-13 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2023-03-14 | 2023-03-10 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2023-03-13 | 2023-03-09 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2023-03-10 | 2023-03-08 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2023-03-09 | 2023-03-07 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2023-03-08 | 2023-03-06 | 0.105 | 10,792 | +0 | 0.00% | 1,133 |
| 2023-03-07 | 2023-03-03 | 0.105 | 10,792 | +0 | 0.00% | 1,133 |
| 2023-03-06 | 2023-03-02 | 0.113 | 10,792 | +0 | 0.00% | 1,219 |
| 2023-03-03 | 2023-03-01 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2023-03-02 | 2023-02-28 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2023-03-01 | 2023-02-27 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2023-02-28 | 2023-02-24 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2023-02-27 | 2023-02-23 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2023-02-24 | 2023-02-22 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2023-02-23 | 2023-02-21 | 0.101 | 10,792 | +0 | 0.00% | 1,090 |
| 2023-02-22 | 2023-02-20 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2023-02-21 | 2023-02-17 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2023-02-20 | 2023-02-16 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2023-02-17 | 2023-02-15 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2023-02-16 | 2023-02-14 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2023-02-15 | 2023-02-13 | 0.106 | 10,792 | +0 | 0.00% | 1,144 |
| 2023-02-14 | 2023-02-10 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2023-02-13 | 2023-02-09 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2023-02-10 | 2023-02-08 | 0.104 | 10,792 | +0 | 0.00% | 1,122 |
| 2023-02-09 | 2023-02-07 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2023-02-08 | 2023-02-06 | 0.104 | 10,792 | +0 | 0.00% | 1,122 |
| 2023-02-07 | 2023-02-03 | 0.118 | 10,792 | +0 | 0.00% | 1,273 |
| 2023-02-06 | 2023-02-02 | 0.114 | 10,792 | +0 | 0.00% | 1,230 |
| 2023-02-03 | 2023-02-01 | 0.128 | 10,792 | +0 | 0.00% | 1,381 |
| 2023-02-02 | 2023-01-31 | 0.128 | 10,792 | +0 | 0.00% | 1,381 |
| 2023-02-01 | 2023-01-30 | 0.144 | 10,792 | +0 | 0.00% | 1,554 |
| 2023-01-31 | 2023-01-27 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2023-01-30 | 2023-01-26 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2023-01-27 | 2023-01-20 | 0.143 | 10,792 | +0 | 0.00% | 1,543 |
| 2023-01-26 | 2023-01-19 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2023-01-20 | 2023-01-18 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2023-01-19 | 2023-01-17 | 0.150 | 10,792 | +0 | 0.00% | 1,619 |
| 2023-01-18 | 2023-01-16 | 0.155 | 10,792 | +0 | 0.00% | 1,673 |
| 2023-01-17 | 2023-01-13 | 0.155 | 10,792 | +0 | 0.00% | 1,673 |
| 2023-01-16 | 2023-01-12 | 0.135 | 10,792 | +0 | 0.00% | 1,457 |
| 2023-01-13 | 2023-01-11 | 0.129 | 10,792 | +0 | 0.00% | 1,392 |
| 2023-01-12 | 2023-01-10 | 0.117 | 10,792 | +0 | 0.00% | 1,263 |
| 2023-01-11 | 2023-01-09 | 0.118 | 10,792 | +0 | 0.00% | 1,273 |
| 2023-01-10 | 2023-01-06 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2023-01-09 | 2023-01-05 | 0.106 | 10,792 | +0 | 0.00% | 1,144 |
| 2023-01-06 | 2023-01-04 | 0.104 | 10,792 | +0 | 0.00% | 1,122 |
| 2023-01-05 | 2023-01-03 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2023-01-04 | 2022-12-30 | 0.135 | 10,792 | +0 | 0.00% | 1,457 |
| 2023-01-03 | 2022-12-29 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-12-30 | 2022-12-28 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-12-29 | 2022-12-23 | 0.106 | 10,792 | +0 | 0.00% | 1,144 |
| 2022-12-28 | 2022-12-22 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-12-23 | 2022-12-21 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-12-22 | 2022-12-20 | 0.094 | 10,792 | +0 | 0.00% | 1,014 |
| 2022-12-21 | 2022-12-19 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-12-20 | 2022-12-16 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-12-19 | 2022-12-15 | 0.094 | 10,792 | +0 | 0.00% | 1,014 |
| 2022-12-16 | 2022-12-14 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-12-15 | 2022-12-13 | 0.095 | 10,792 | +0 | 0.00% | 1,025 |
| 2022-12-14 | 2022-12-12 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2022-12-13 | 2022-12-09 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2022-12-12 | 2022-12-08 | 0.095 | 10,792 | +0 | 0.00% | 1,025 |
| 2022-12-09 | 2022-12-07 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-12-08 | 2022-12-06 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-12-07 | 2022-12-05 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-12-06 | 2022-12-02 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-12-05 | 2022-12-01 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2022-12-02 | 2022-11-30 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2022-12-01 | 2022-11-29 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2022-11-30 | 2022-11-28 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-11-29 | 2022-11-25 | 0.109 | 10,792 | +0 | 0.00% | 1,176 |
| 2022-11-28 | 2022-11-24 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-25 | 2022-11-23 | 0.109 | 10,792 | +0 | 0.00% | 1,176 |
| 2022-11-24 | 2022-11-22 | 0.109 | 10,792 | +0 | 0.00% | 1,176 |
| 2022-11-23 | 2022-11-21 | 0.099 | 10,792 | +0 | 0.00% | 1,068 |
| 2022-11-22 | 2022-11-18 | 0.100 | 10,792 | +0 | 0.00% | 1,079 |
| 2022-11-21 | 2022-11-17 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2022-11-18 | 2022-11-16 | 0.108 | 10,792 | +0 | 0.00% | 1,166 |
| 2022-11-17 | 2022-11-15 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-16 | 2022-11-14 | 0.097 | 10,792 | +0 | 0.00% | 1,047 |
| 2022-11-15 | 2022-11-11 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-11-14 | 2022-11-10 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-11 | 2022-11-09 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-10 | 2022-11-08 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-09 | 2022-11-07 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-08 | 2022-11-04 | 0.107 | 10,792 | +0 | 0.00% | 1,155 |
| 2022-11-07 | 2022-11-03 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-11-04 | 2022-11-02 | 0.102 | 10,792 | +0 | 0.00% | 1,101 |
| 2022-11-03 | 2022-11-01 | 0.104 | 10,792 | +0 | 0.00% | 1,122 |
| 2022-11-02 | 2022-10-31 | 0.105 | 10,792 | +0 | 0.00% | 1,133 |
| 2022-11-01 | 2022-10-28 | 0.113 | 10,792 | +0 | 0.00% | 1,219 |
| 2022-10-31 | 2022-10-27 | 0.111 | 10,792 | +0 | 0.00% | 1,198 |
| 2022-10-28 | 2022-10-26 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2022-10-27 | 2022-10-25 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2022-10-26 | 2022-10-24 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2022-10-25 | 2022-10-21 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2022-10-24 | 2022-10-20 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2022-10-21 | 2022-10-19 | 0.115 | 10,792 | +0 | 0.00% | 1,241 |
| 2022-10-20 | 2022-10-18 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2022-10-19 | 2022-10-17 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2022-10-18 | 2022-10-14 | 0.110 | 10,792 | +0 | 0.00% | 1,187 |
| 2022-10-17 | 2022-10-13 | 0.103 | 10,792 | +0 | 0.00% | 1,112 |
| 2022-10-14 | 2022-10-12 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-13 | 2022-10-11 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-12 | 2022-10-10 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-11 | 2022-10-07 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-10 | 2022-10-06 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-07 | 2022-10-05 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-06 | 2022-10-03 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-05 | 2022-09-30 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-10-03 | 2022-09-29 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-09-30 | 2022-09-28 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-09-29 | 2022-09-27 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-09-28 | 2022-09-26 | 0.121 | 10,792 | +0 | 0.00% | 1,306 |
| 2022-09-27 | 2022-09-23 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-09-26 | 2022-09-22 | 0.120 | 10,792 | +0 | 0.00% | 1,295 |
| 2022-09-23 | 2022-09-21 | 0.135 | 10,792 | +0 | 0.00% | 1,457 |
| 2022-09-22 | 2022-09-20 | 0.153 | 10,792 | +0 | 0.00% | 1,651 |
| 2022-09-21 | 2022-09-19 | 0.150 | 10,792 | +0 | 0.00% | 1,619 |
| 2022-09-20 | 2022-09-16 | 0.165 | 10,792 | +0 | 0.00% | 1,781 |
| 2022-09-19 | 2022-09-15 | 0.167 | 10,792 | +0 | 0.00% | 1,802 |
| 2022-09-16 | 2022-09-14 | 0.167 | 10,792 | +0 | 0.00% | 1,802 |
| 2022-09-15 | 2022-09-13 | 0.167 | 10,792 | +0 | 0.00% | 1,802 |
| 2022-09-14 | 2022-09-09 | 0.167 | 10,792 | +0 | 0.00% | 1,802 |
| 2022-09-13 | 2022-09-08 | 0.168 | 10,792 | +0 | 0.00% | 1,813 |
| 2022-09-09 | 2022-09-07 | 0.168 | 10,792 | +0 | 0.00% | 1,813 |
| 2022-09-08 | 2022-09-06 | 0.168 | 10,792 | +0 | 0.00% | 1,813 |
| 2022-09-07 | 2022-09-05 | 0.168 | 10,792 | +0 | 0.00% | 1,813 |
| 2022-09-06 | 2022-09-02 | 0.168 | 10,792 | +0 | 0.00% | 1,813 |
| 2022-09-05 | 2022-09-01 | 0.160 | 10,792 | +0 | 0.00% | 1,727 |
| 2022-09-02 | 2022-08-31 | 0.160 | 10,792 | +0 | 0.00% | 1,727 |
| 2022-09-01 | 2022-08-30 | 0.161 | 10,792 | +0 | 0.00% | 1,738 |
| 2022-08-31 | 2022-08-29 | 0.145 | 10,792 | +0 | 0.00% | 1,565 |
| 2022-08-30 | 2022-08-26 | 0.172 | 10,792 | +0 | 0.00% | 1,856 |
| 2022-08-29 | 2022-08-25 | 0.165 | 10,792 | +0 | 0.00% | 1,781 |
| 2022-08-26 | 2022-08-24 | 0.153 | 10,792 | +0 | 0.00% | 1,651 |
| 2022-08-25 | 2022-08-23 | 0.159 | 10,792 | +0 | 0.00% | 1,716 |
| 2022-08-24 | 2022-08-22 | 0.172 | 10,792 | +0 | 0.00% | 1,856 |
| 2019-12-19 | 2019-12-17 | 0.455 | 10,792 | -378 | 0.00% | 4,910 |
| 2018-02-13 | 2018-02-09 | 0.520 | 11,170 | -20,000 | 0.00% | 5,808 |
| 2018-01-09 | 2018-01-05 | 0.535 | 31,170 | -132,000 | 0.01% | 16,676 |
| 2018-01-08 | 2018-01-04 | 0.515 | 163,170 | +132,000 | 0.04% | 84,033 |
| 2017-12-29 | 2017-12-27 | 0.565 | 31,170 | -20,000 | 0.01% | 17,611 |
| 2017-12-28 | 2017-12-22 | 0.540 | 51,170 | +40,000 | 0.01% | 27,632 |
| 2017-12-20 | 2017-12-18 | 0.580 | 11,170 | -100,000 | 0.00% | 6,479 |
| 2017-09-06 | 2017-09-04 | 0.875 | 111,170 | -8,000 | 0.03% | 97,274 |
| 2017-08-30 | 2017-08-28 | 0.885 | 119,170 | -10,000 | 0.03% | 105,465 |
| 2017-08-09 | 2017-08-07 | 1.110 | 129,170 | -60,000 | 0.03% | 143,379 |
| 2017-08-08 | 2017-08-04 | 1.130 | 189,170 | +118,000 | 0.05% | 213,762 |
| 2017-08-07 | 2017-08-03 | 1.220 | 71,170 | +20,000 | 0.02% | 86,827 |
| 2017-08-04 | 2017-08-02 | 1.015 | 51,170 | -60,000 | 0.01% | 51,938 |
| 2017-07-31 | 2017-07-27 | 0.860 | 111,170 | +100,000 | 0.03% | 95,606 |
| 2017-07-24 | 2017-07-20 | 0.505 | 11,170 | -140,000 | 0.00% | 5,641 |
| 2017-07-21 | 2017-07-19 | 0.520 | 151,170 | +40,000 | 0.04% | 78,608 |
| 2017-07-18 | 2017-07-14 | 0.595 | 111,170 | -80,000 | 0.03% | 66,146 |
| 2017-07-17 | 2017-07-13 | 0.620 | 191,170 | +40,000 | 0.05% | 118,525 |
| 2017-07-14 | 2017-07-12 | 0.595 | 151,170 | -60,000 | 0.04% | 89,946 |
| 2017-07-12 | 2017-07-10 | 0.550 | 211,170 | -600,000 | 0.06% | 116,144 |
| 2017-07-11 | 2017-07-07 | 0.450 | 811,170 | -26,000 | 0.22% | 365,026 |
| 2017-07-10 | 2017-07-06 | 0.385 | 837,170 | +6,000 | 0.22% | 322,310 |
| 2017-07-06 | 2017-07-04 | 0.410 | 831,170 | +800,000 | 0.22% | 340,780 |
| 2017-07-05 | 2017-07-03 | 0.485 | 31,170 | +20,000 | 0.01% | 15,117 |
| 2017-07-04 | 2017-06-30 | 0.570 | 11,170 | -40,000 | 0.00% | 6,367 |
| 2017-07-03 | 2017-06-29 | 0.550 | 51,170 | -30,000 | 0.01% | 28,144 |
| 2017-06-30 | 2017-06-28 | 0.425 | 81,170 | -10,000 | 0.02% | 34,497 |
| 2017-06-29 | 2017-06-27 | 0.835 | 91,170 | -76,000 | 0.02% | 76,127 |
| 2017-06-13 | 2017-06-09 | 3.000 | 167,170 | -2,000 | 0.04% | 501,510 |
| 2017-06-05 | 2017-06-01 | 3.000 | 169,170 | +2,000 | 0.05% | 507,510 |
| 2017-05-15 | 2017-05-11 | 3.200 | 167,170 | -28,000 | 0.04% | 534,944 |
| 2016-12-12 | 2016-12-08 | 3.450 | 195,170 | -72,000 | 0.05% | 673,336 |
| 2016-11-22 | 2016-11-18 | 3.250 | 267,170 | -64,000 | 0.07% | 868,302 |
| 2016-08-30 | 2016-08-26 | 3.150 | 331,170 | -4,000 | 0.09% | 1,043,186 |
| 2016-08-26 | 2016-08-24 | 3.100 | 335,170 | -10,000 | 0.09% | 1,039,027 |
| 2016-08-25 | 2016-08-23 | 3.000 | 345,170 | +10,000 | 0.09% | 1,035,510 |
| 2016-08-23 | 2016-08-19 | 2.800 | 335,170 | +4,000 | 0.09% | 938,476 |
| 2016-08-03 | 2016-07-29 | 3.000 | 331,170 | -460,000 | 0.09% | 993,510 |
| 2016-08-01 | 2016-07-28 | 3.500 | 791,170 | -12,000 | 0.21% | 2,769,095 |
| 2016-07-29 | 2016-07-27 | 3.650 | 803,170 | +8,000 | 0.22% | 2,931,570 |
| 2016-07-28 | 2016-07-26 | 3.650 | 795,170 | -56,000 | 0.21% | 2,902,370 |
| 2016-07-27 | 2016-07-25 | 4.000 | 851,170 | +84,000 | 0.23% | 3,404,680 |
| 2016-07-26 | 2016-07-22 | 3.650 | 767,170 | +300,000 | 0.21% | 2,800,170 |
| 2016-07-25 | 2016-07-21 | 3.500 | 467,170 | -4,000 | 0.13% | 1,635,095 |
| 2016-07-11 | 2016-07-07 | 2.650 | 471,170 | +8,000 | 0.13% | 1,248,601 |
| 2016-06-02 | 2016-05-31 | 3.900 | 463,170 | -6,000 | 0.12% | 1,806,363 |
| 2016-06-01 | 2016-05-30 | 3.900 | 469,170 | -2,000 | 0.13% | 1,829,763 |
| 2016-05-26 | 2016-05-24 | 3.650 | 471,170 | -8,000 | 0.13% | 1,719,770 |
| 2016-05-25 | 2016-05-23 | 3.850 | 479,170 | +4,000 | 0.13% | 1,844,804 |
| 2016-05-24 | 2016-05-20 | 3.900 | 475,170 | +4,000 | 0.13% | 1,853,163 |
| 2016-05-20 | 2016-05-18 | 3.900 | 471,170 | -4,000 | 0.13% | 1,837,563 |
| 2016-05-19 | 2016-05-17 | 3.750 | 475,170 | -10,000 | 0.13% | 1,781,888 |
| 2016-05-18 | 2016-05-16 | 3.800 | 485,170 | +22,000 | 0.13% | 1,843,646 |
| 2016-05-17 | 2016-05-13 | 3.550 | 463,170 | -6,000 | 0.12% | 1,644,254 |
| 2016-05-16 | 2016-05-12 | 3.450 | 469,170 | -14,000 | 0.13% | 1,618,636 |
| 2016-05-13 | 2016-05-11 | 3.300 | 483,170 | +20,000 | 0.13% | 1,594,461 |
| 2016-05-10 | 2016-05-06 | 3.400 | 463,170 | -8,000 | 0.12% | 1,574,778 |
| 2016-05-04 | 2016-04-29 | 1.775 | 471,170 | -10,000 | 0.13% | 836,327 |
| 2016-04-28 | 2016-04-26 | 1.800 | 481,170 | +10,000 | 0.13% | 866,106 |
| 2016-04-11 | 2016-04-07 | 1.875 | 471,170 | +200,000 | 0.13% | 883,444 |
| 2016-04-07 | 2016-04-05 | 1.950 | 271,170 | -20,000 | 0.07% | 528,782 |
| 2016-04-06 | 2016-04-01 | 1.825 | 291,170 | +20,000 | 0.08% | 531,385 |
| 2016-03-31 | 2016-03-29 | 1.775 | 271,170 | -27,000 | 0.07% | 481,327 |
| 2016-03-30 | 2016-03-24 | 1.850 | 298,170 | -46,000 | 0.08% | 551,614 |
| 2016-03-29 | 2016-03-23 | 1.875 | 344,170 | +118,000 | 0.09% | 645,319 |
| 2016-03-21 | 2016-03-17 | 1.975 | 226,170 | +200,000 | 0.06% | 446,686 |
| 2016-03-18 | 2016-03-16 | 1.875 | 26,170 | -16,000 | 0.01% | 49,069 |
| 2016-03-17 | 2016-03-15 | 1.900 | 42,170 | +34,710 | 0.01% | 80,123 |
| 2016-03-11 | 2016-03-09 | 2.000 | 7,460 | -400,000 | 0.00% | 14,920 |
| 2016-03-10 | 2016-03-08 | 2.000 | 407,460 | +400,000 | 0.16% | 814,920 |
| 2016-03-08 | 2016-03-04 | 1.675 | 7,460 | -12,000 | 0.00% | 12,496 |
| 2016-03-07 | 2016-03-03 | 1.725 | 19,460 | +12,000 | 0.01% | 33,568 |
| 2016-03-02 | 2016-02-29 | 1.950 | 7,460 | -10,000 | 0.00% | 14,547 |
| 2016-02-24 | 2016-02-22 | 1.700 | 17,460 | -20,000 | 0.01% | 29,682 |
| 2016-02-18 | 2016-02-16 | 1.800 | 37,460 | -6,000 | 0.02% | 67,428 |
| 2016-02-17 | 2016-02-15 | 1.700 | 43,460 | +6,000 | 0.02% | 73,882 |
| 2016-02-12 | 2016-02-05 | 1.564 | 37,460 | -10,429 | 0.02% | 58,604 |
| 2016-02-05 | 2016-02-03 | 1.564 | 47,889 | -25,568 | 0.02% | 74,920 |
| 2016-02-04 | 2016-02-02 | 1.369 | 73,457 | -38,353 | 0.02% | 100,554 |
| 2016-02-02 | 2016-01-29 | 1.447 | 111,810 | +51,137 | 0.04% | 161,801 |
| 2016-01-28 | 2016-01-26 | 1.467 | 60,673 | +12,784 | 0.02% | 88,987 |
| 2016-01-26 | 2016-01-22 | 1.721 | 47,889 | +12,784 | 0.02% | 82,412 |
| 2016-01-25 | 2016-01-21 | 1.721 | 35,105 | -140,625 | 0.01% | 60,412 |
| 2016-01-21 | 2016-01-19 | 1.604 | 175,730 | +63,920 | 0.06% | 281,793 |
| 2016-01-11 | 2016-01-07 | 1.740 | 111,810 | -20,454 | 0.04% | 194,599 |
| 2016-01-08 | 2016-01-06 | 1.838 | 132,264 | +25,568 | 0.04% | 243,131 |
| 2016-01-07 | 2016-01-05 | 1.838 | 106,696 | +25,568 | 0.03% | 196,131 |
| 2016-01-06 | 2016-01-04 | 1.838 | 81,128 | +51,137 | 0.03% | 149,131 |
| 2015-12-16 | 2015-12-14 | 2.190 | 29,991 | -1,421,591 | 0.01% | 65,687 |
| 2015-11-30 | 2015-11-26 | 2.151 | 1,451,582 | -204,546 | 0.46% | 3,122,514 |
| 2015-11-26 | 2015-11-24 | 2.386 | 1,656,128 | +33,239 | 1.76% | 3,951,153 |
| 2015-11-25 | 2015-11-23 | 2.308 | 1,622,889 | +48,579 | 1.73% | 3,744,907 |
| 2015-11-19 | 2015-11-17 | 2.503 | 1,574,310 | +122,728 | 1.67% | 3,940,673 |
| 2015-11-13 | 2015-11-11 | 2.229 | 1,451,582 | -12,784 | 1.54% | 3,236,060 |
| 2015-11-12 | 2015-11-10 | 2.073 | 1,464,366 | +12,784 | 1.56% | 3,035,468 |
| 2015-10-05 | 2015-09-30 | 1.428 | 1,451,582 | +1,442,045 | 1.54% | 2,072,214 |
| 2015-07-22 | 2015-07-20 | 2.112 | 9,537 | -12,784 | 0.01% | 20,142 |
| 2015-07-17 | 2015-07-15 | 2.425 | 22,321 | -23,011 | 0.03% | 54,126 |
| 2015-07-16 | 2015-07-14 | 1.564 | 45,332 | -204,546 | 0.06% | 70,919 |
| 2015-07-15 | 2015-07-13 | 1.545 | 249,878 | -51,136 | 0.32% | 386,034 |
| 2015-07-13 | 2015-07-09 | 1.349 | 301,014 | -225,000 | 0.38% | 406,168 |
| 2015-07-10 | 2015-07-08 | 1.095 | 526,014 | +20,454 | 0.67% | 576,044 |
| 2015-07-03 | 2015-06-30 | 2.464 | 505,560 | -15,341 | 0.65% | 1,245,700 |
| 2015-06-29 | 2015-06-25 | 2.464 | 520,901 | +76,705 | 0.66% | 1,283,500 |
| 2015-06-26 | 2015-06-24 | 2.542 | 444,196 | +132,955 | 0.57% | 1,129,245 |
| 2015-06-25 | 2015-06-23 | 2.894 | 311,241 | -7,671 | 0.40% | 900,801 |
| 2015-06-24 | 2015-06-22 | 2.894 | 318,912 | +7,671 | 0.41% | 923,002 |
| 2015-06-23 | 2015-06-19 | 2.972 | 311,241 | -12,785 | 0.40% | 925,147 |
| 2015-06-19 | 2015-06-17 | 2.738 | 324,026 | -12,784 | 0.41% | 887,111 |
| 2015-06-18 | 2015-06-16 | 2.542 | 336,810 | +12,784 | 0.43% | 856,246 |
| 2015-06-17 | 2015-06-15 | 2.699 | 324,026 | -20,454 | 0.41% | 874,438 |
| 2015-06-16 | 2015-06-12 | 2.738 | 344,480 | -12,784 | 0.44% | 943,110 |
| 2015-06-11 | 2015-06-09 | 2.894 | 357,264 | +38,352 | 0.46% | 1,034,001 |
| 2015-06-09 | 2015-06-05 | 3.324 | 318,912 | -7,670 | 0.41% | 1,060,205 |
| 2015-06-08 | 2015-06-04 | 3.207 | 326,582 | -12,784 | 0.42% | 1,047,385 |
| 2015-06-04 | 2015-06-02 | 3.403 | 339,366 | -33,239 | 0.43% | 1,154,749 |
| 2015-06-03 | 2015-06-01 | 3.285 | 372,605 | +20,454 | 0.48% | 1,224,132 |
| 2015-06-02 | 2015-05-29 | 3.364 | 352,151 | +235,228 | 0.45% | 1,184,479 |
| 2015-06-01 | 2015-05-28 | 3.129 | 116,923 | -332,387 | 0.15% | 365,839 |
| 2015-05-29 | 2015-05-27 | 3.207 | 449,310 | -12,784 | 0.57% | 1,440,987 |
| 2015-05-28 | 2015-05-26 | 2.972 | 462,094 | -25,568 | 0.59% | 1,373,549 |
| 2015-05-27 | 2015-05-22 | 2.855 | 487,662 | -81,818 | 0.62% | 1,392,329 |
| 2015-05-26 | 2015-05-21 | 2.620 | 569,480 | +7,670 | 0.73% | 1,492,291 |
| 2015-05-22 | 2015-05-20 | 2.660 | 561,810 | +43,466 | 0.72% | 1,494,165 |
| 2015-05-21 | 2015-05-19 | 3.090 | 518,344 | +89,489 | 0.66% | 1,601,568 |
| 2015-05-19 | 2015-05-15 | 2.503 | 428,855 | +125,284 | 0.55% | 1,073,472 |
| 2015-05-08 | 2015-05-06 | 2.308 | 303,571 | -20,455 | 0.39% | 700,507 |
| 2015-05-06 | 2015-05-04 | 2.347 | 324,026 | -17,897 | 0.41% | 760,381 |
| 2015-05-05 | 2015-04-30 | 2.347 | 341,923 | +25,568 | 0.44% | 802,379 |
| 2015-04-30 | 2015-04-28 | 2.347 | 316,355 | +63,920 | 0.40% | 742,380 |
| 2015-04-29 | 2015-04-27 | 2.523 | 252,435 | +43,466 | 0.32% | 636,809 |
| 2015-04-28 | 2015-04-24 | 2.660 | 208,969 | +10,228 | 0.27% | 555,765 |
| 2015-04-27 | 2015-04-23 | 2.855 | 198,741 | -25,569 | 0.25% | 567,428 |
| 2015-04-24 | 2015-04-22 | 1.995 | 224,310 | -15,341 | 0.29% | 447,424 |
| 2015-04-22 | 2015-04-20 | 1.877 | 239,651 | +30,682 | 0.31% | 449,905 |
| 2015-04-21 | 2015-04-17 | 2.053 | 208,969 | +5,114 | 0.27% | 429,083 |
| 2015-04-20 | 2015-04-16 | 2.151 | 203,855 | -5,114 | 0.26% | 438,515 |
| 2015-04-17 | 2015-04-15 | 2.268 | 208,969 | +5,114 | 0.27% | 474,035 |
| 2015-04-16 | 2015-04-14 | 2.249 | 203,855 | -5,114 | 0.26% | 458,447 |
| 2015-04-15 | 2015-04-13 | 2.210 | 208,969 | +15,341 | 0.27% | 461,775 |
| 2015-04-13 | 2015-04-09 | 1.819 | 193,628 | +51,137 | 0.25% | 352,145 |
| 2015-04-10 | 2015-04-08 | 1.740 | 142,491 | +107,386 | 0.18% | 247,998 |
| 2015-04-08 | 2015-04-01 | 1.623 | 35,105 | -38,352 | 0.04% | 56,979 |
| 2015-03-24 | 2015-03-20 | 1.486 | 73,457 | -2,046 | 0.09% | 109,173 |
| 2015-03-12 | 2015-03-10 | 1.467 | 75,503 | -35,795 | 0.10% | 110,738 |
| 2015-03-11 | 2015-03-09 | 1.838 | 111,298 | +15,341 | 0.14% | 204,590 |
| 2015-03-09 | 2015-03-05 | 1.819 | 95,957 | +5,113 | 0.12% | 174,514 |
| 2015-03-02 | 2015-02-26 | 1.916 | 90,844 | +10,228 | 0.12% | 174,097 |
| 2015-02-11 | 2015-02-09 | 1.956 | 80,616 | +15,340 | 0.10% | 157,649 |
| 2015-02-10 | 2015-02-06 | 2.034 | 65,276 | -15,340 | 0.08% | 132,757 |
| 2015-02-02 | 2015-01-29 | 1.975 | 80,616 | +5,113 | 0.10% | 159,226 |
| 2015-01-30 | 2015-01-28 | 1.936 | 75,503 | +15,341 | 0.10% | 146,174 |
| 2015-01-27 | 2015-01-23 | 1.956 | 60,162 | -51,136 | 0.08% | 117,650 |
| 2015-01-20 | 2015-01-16 | 1.721 | 111,298 | -3,068 | 0.14% | 191,531 |
| 2015-01-19 | 2015-01-15 | 1.780 | 114,366 | +10,227 | 0.15% | 203,521 |
| 2015-01-15 | 2015-01-13 | 1.916 | 104,139 | -2,046 | 0.13% | 199,577 |
| 2015-01-12 | 2015-01-08 | 1.956 | 106,185 | -32,216 | 0.14% | 207,651 |
| 2015-01-09 | 2015-01-07 | 1.916 | 138,401 | +32,216 | 0.18% | 265,238 |
| 2014-11-24 | 2014-11-20 | 2.484 | 106,185 | +12,784 | 0.14% | 263,716 |
| 2014-11-21 | 2014-11-19 | 2.855 | 93,401 | -42,954 | 0.12% | 266,670 |
| 2014-11-20 | 2014-11-18 | 2.777 | 136,355 | +42,954 | 0.17% | 378,643 |
| 2014-11-12 | 2014-11-10 | 2.738 | 93,401 | +5,114 | 0.14% | 255,711 |
| 2014-09-24 | 2014-09-22 | 3.344 | 88,287 | -13,807 | 0.13% | 295,232 |
| 2014-09-23 | 2014-09-19 | 3.383 | 102,094 | -30,682 | 0.15% | 345,395 |
| 2014-09-19 | 2014-09-17 | 2.151 | 132,776 | -5,113 | 0.20% | 285,616 |
| 2014-09-18 | 2014-09-16 | 2.132 | 137,889 | +20,454 | 0.21% | 293,918 |
| 2014-09-10 | 2014-09-05 | 2.581 | 117,435 | +512 | 0.18% | 303,139 |
| 2014-09-04 | 2014-09-02 | 2.581 | 116,923 | -15,341 | 0.18% | 301,817 |
| 2014-09-03 | 2014-09-01 | 2.503 | 132,264 | -64,432 | 0.20% | 331,071 |
| 2014-09-02 | 2014-08-29 | 2.718 | 196,696 | -437,727 | 0.29% | 534,663 |
| 2014-09-01 | 2014-08-28 | 2.933 | 634,423 | -115,568 | 0.95% | 1,860,974 |
| 2014-08-29 | 2014-08-27 | 3.070 | 749,991 | -9,205 | 1.12% | 2,302,639 |
| 2014-08-28 | 2014-08-26 | 3.070 | 759,196 | +393,750 | 1.14% | 2,330,900 |
| 2014-08-27 | 2014-08-25 | 3.285 | 365,446 | +199,432 | 0.55% | 1,200,612 |
| 2014-08-26 | 2014-08-22 | 3.364 | 166,014 | +79,773 | 0.25% | 558,397 |
| 2014-08-08 | 2014-08-06 | 3.676 | 86,241 | -2,046 | 0.13% | 317,060 |
| 2014-08-05 | 2014-08-01 | 3.676 | 88,287 | -5,625 | 0.13% | 324,582 |
| 2014-08-01 | 2014-07-30 | 3.442 | 93,912 | -5,114 | 0.14% | 323,224 |
| 2014-07-28 | 2014-07-24 | 4.028 | 99,026 | +2,557 | 0.15% | 398,921 |
| 2014-07-25 | 2014-07-23 | 4.420 | 96,469 | -2,557 | 0.14% | 426,350 |
| 2014-07-21 | 2014-07-17 | 3.911 | 99,026 | +2,557 | 0.15% | 387,302 |
| 2014-07-11 | 2014-07-09 | 4.674 | 96,469 | +2,557 | 0.14% | 450,875 |
| 2014-07-10 | 2014-07-08 | 4.654 | 93,912 | +25,568 | 0.14% | 437,087 |
| 2014-07-09 | 2014-07-07 | 4.830 | 68,344 | +3,068 | 0.10% | 330,117 |
| 2014-07-04 | 2014-07-02 | 4.889 | 65,276 | +2,046 | 0.10% | 319,127 |
| 2014-06-23 | 2014-06-19 | 6.551 | 63,230 | +15,341 | 0.11% | 414,227 |
| 2014-04-09 | 2014-04-07 | 7.138 | 47,889 | -149,046 | 0.09% | 341,821 |
| 2014-04-08 | 2014-04-04 | 7.236 | 196,935 | -146,761 | 0.37% | 1,424,934 |
| 2014-04-07 | 2014-04-03 | 7.236 | 343,696 | -306,818 | 0.64% | 2,486,832 |
| 2014-04-04 | 2014-04-02 | 7.236 | 650,514 | -119,659 | 1.45% | 4,706,830 |
| 2014-04-03 | 2014-04-01 | 7.138 | 770,173 | -153,409 | 1.72% | 5,497,324 |
| 2014-04-02 | 2014-03-31 | 7.138 | 923,582 | -153,409 | 2.06% | 6,592,323 |
| 2014-04-01 | 2014-03-28 | 7.138 | 1,076,991 | -184,603 | 2.40% | 7,687,322 |
| 2014-03-31 | 2014-03-27 | 7.627 | 1,261,594 | -462,784 | 2.82% | 9,621,757 |
| 2014-03-28 | 2014-03-26 | 7.138 | 1,724,378 | -1,023 | 3.85% | 12,308,227 |
| 2014-03-27 | 2014-03-25 | 7.431 | 1,725,401 | +2,557 | 3.85% | 12,821,647 |
| 2014-03-25 | 2014-03-21 | 5.182 | 1,722,844 | -255 | 3.85% | 8,928,160 |
| 2014-01-27 | 2014-01-23 | 4.987 | 1,723,099 | -2,046 | 3.85% | 8,592,520 |
| 2013-11-15 | 2013-11-13 | 4.048 | 1,725,145 | -2,557 | 3.85% | 6,983,387 |
| 2013-10-29 | 2013-10-25 | 4.146 | 1,727,702 | +2,557 | 3.86% | 7,162,669 |
| 2013-09-17 | 2013-09-13 | 3.755 | 1,725,145 | -1,023 | 3.85% | 6,477,344 |
| 2013-07-04 | 2013-07-02 | 3.324 | 1,726,168 | -255 | 3.85% | 5,738,550 |
| 2013-06-26 | 2013-06-24 | 3.520 | 1,726,423 | -2,557 | 3.85% | 6,077,009 |
| 2013-04-29 | 2013-04-25 | 3.559 | 1,728,980 | -1,534 | 3.86% | 6,153,632 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,730,514 | -15,574,628 | 3.86% | 7,106,644 |
| 2013-03-27 | 2013-03-25 | 3.911 | 17,305,142 | +15,574,628 | 38.64% | 67,682,333 |
| 2013-03-05 | 2013-03-01 | 4.889 | 1,730,514 | -2,179 | 3.86% | 8,460,291 |
| 2013-02-08 | 2013-02-06 | 4.693 | 1,732,693 | +2,046 | 3.87% | 8,132,106 |
| 2013-01-29 | 2013-01-25 | 5.671 | 1,730,647 | -2,046 | 3.86% | 9,814,691 |
| 2013-01-23 | 2013-01-21 | 5.671 | 1,732,693 | +133 | 3.87% | 9,826,295 |
| 2013-01-16 | 2013-01-14 | 5.671 | 1,732,560 | +2,046 | 3.87% | 9,825,540 |
| 2013-01-15 | 2013-01-11 | 5.671 | 1,730,514 | -2,046 | 3.86% | 9,813,937 |
| 2013-01-09 | 2013-01-07 | 5.084 | 1,732,560 | +2,046 | 3.87% | 8,809,105 |
| 2012-11-08 | 2012-11-06 | 5.476 | 1,730,514 | +1,534 | 3.86% | 9,475,526 |
| 2012-06-18 | 2012-06-14 | 5.671 | 1,728,980 | -1,023 | 3.86% | 9,805,238 |
| 2012-05-28 | 2012-05-24 | 6.844 | 1,730,003 | -3,068 | 3.86% | 11,840,909 |
| 2012-05-02 | 2012-04-27 | 6.649 | 1,733,071 | -1,534 | 3.87% | 11,522,997 |
| 2012-03-20 | 2012-03-16 | 7.822 | 1,734,605 | +2,045 | 3.87% | 13,568,466 |
| 2012-03-19 | 2012-03-15 | 7.236 | 1,732,560 | +4,091 | 3.87% | 12,536,034 |
| 2012-02-09 | 2012-02-07 | 7.236 | 1,728,469 | +1,534 | 3.86% | 12,506,433 |
| 2011-12-08 | 2011-12-06 | 7.040 | 1,726,935 | -1,022 | 4.62% | 12,157,622 |
| 2011-11-21 | 2011-11-17 | 7.236 | 1,727,957 | -1,023 | 4.62% | 12,502,729 |
| 2011-11-02 | 2011-10-31 | 7.431 | 1,728,980 | +1,023 | 4.63% | 12,848,242 |
| 2011-10-21 | 2011-10-19 | 9.582 | 1,727,957 | +1,679,045 | 4.62% | 16,557,668 |
| 2011-10-11 | 2011-10-07 | 8.800 | 48,912 | +169 | 0.13% | 430,426 |
| 2011-08-31 | 2011-08-29 | 9.582 | 48,743 | +1,023 | 0.63% | 467,066 |
| 2011-07-04 | 2011-06-29 | 15.253 | 47,720 | -921 | 0.62% | 727,889 |
| 2011-06-30 | 2011-06-28 | 14.862 | 48,641 | -716 | 0.63% | 722,913 |
| 2011-06-27 | 2011-06-23 | 16.818 | 49,357 | +921 | 0.64% | 830,075 |
| 2011-04-26 | 2011-04-20 | 41.067 | 48,436 | -3,069 | 0.63% | 1,989,105 |
| 2011-03-25 | 2011-03-23 | 41.849 | 51,505 | +2,046 | 0.67% | 2,155,427 |
| 2011-03-24 | 2011-03-22 | 43.804 | 49,459 | +1,023 | 0.64% | 2,166,524 |
| 2011-01-28 | 2011-01-26 | 49.867 | 48,436 | -307 | 0.63% | 2,415,342 |
| 2011-01-20 | 2011-01-18 | 50.844 | 48,743 | +307 | 0.63% | 2,478,311 |
| 2011-01-14 | 2011-01-12 | 53.778 | 48,436 | +1,022 | 0.63% | 2,604,780 |
| 2011-01-05 | 2011-01-03 | 62.578 | 47,414 | -1,022 | 0.62% | 2,967,063 |
| 2010-12-21 | 2010-12-17 | 52.800 | 48,436 | +1,022 | 0.63% | 2,557,421 |
| 2010-10-21 | 2010-10-19 | 71.378 | 47,414 | -511 | 0.62% | 3,384,306 |
| 2010-10-18 | 2010-10-14 | 63.556 | 47,925 | +41,420 | 0.62% | 3,045,900 |
| 2010-10-14 | 2010-10-12 | 68.444 | 6,505 | -511 | 0.08% | 445,231 |
| 2010-10-12 | 2010-10-08 | 67.467 | 7,016 | +511 | 0.09% | 473,346 |
| 2010-10-07 | 2010-10-05 | 75.289 | 6,505 | -5,727 | 0.08% | 489,754 |
| 2010-10-04 | 2010-09-29 | 66.489 | 12,232 | +102 | 0.16% | 813,292 |
| 2010-08-24 | 2010-08-20 | 69.422 | 12,130 | +256 | 0.17% | 842,092 |
| 2010-08-23 | 2010-08-19 | 71.378 | 11,874 | +511 | 0.17% | 847,540 |
| 2010-08-19 | 2010-08-17 | 69.422 | 11,363 | +256 | 0.16% | 788,845 |
| 2010-08-13 | 2010-08-11 | 71.378 | 11,107 | +2,557 | 0.16% | 792,793 |
| 2010-08-10 | 2010-08-06 | 75.289 | 8,550 | +511 | 0.12% | 643,720 |
| 2010-08-03 | 2010-07-30 | 80.178 | 8,039 | +767 | 0.12% | 644,549 |
| 2010-06-29 | 2010-06-25 | 101.689 | 7,272 | +256 | 0.11% | 739,482 |
| 2010-06-23 | 2010-06-21 | 113.422 | 7,016 | +256 | 0.10% | 795,770 |
| 2010-05-27 | 2010-05-25 | 105.600 | 6,760 | -767 | 0.10% | 713,856 |
| 2010-05-26 | 2010-05-24 | 111.467 | 7,527 | -154 | 0.11% | 839,010 |
| 2010-05-24 | 2010-05-19 | 115.378 | 7,681 | +767 | 0.11% | 886,217 |
| 2010-05-10 | 2010-05-06 | 134.933 | 6,914 | +154 | 0.10% | 932,929 |
| 2010-05-07 | 2010-05-05 | 146.667 | 6,760 | +1,022 | 0.10% | 991,467 |
| 2010-04-30 | 2010-04-28 | 148.622 | 5,738 | -306 | 0.08% | 852,794 |
| 2010-04-29 | 2010-04-27 | 154.489 | 6,044 | -2,557 | 0.09% | 933,731 |
| 2010-04-28 | 2010-04-26 | 136.889 | 8,601 | +1,023 | 0.13% | 1,177,381 |
| 2010-04-27 | 2010-04-23 | 132.978 | 7,578 | -512 | 0.11% | 1,007,706 |
| 2010-04-26 | 2010-04-22 | 121.244 | 8,090 | -511 | 0.12% | 980,868 |
| 2010-04-23 | 2010-04-21 | 117.333 | 8,601 | +818 | 0.13% | 1,009,184 |
| 2010-04-20 | 2010-04-16 | 115.378 | 7,783 | +511 | 0.11% | 897,985 |
| 2010-04-19 | 2010-04-15 | 107.556 | 7,272 | -920 | 0.11% | 782,144 |
| 2010-04-16 | 2010-04-14 | 115.378 | 8,192 | +511 | 0.12% | 945,175 |
| 2010-03-31 | 2010-03-29 | 131.022 | 7,681 | -153 | 0.11% | 1,006,382 |
| 2010-03-29 | 2010-03-25 | 134.933 | 7,834 | +1,023 | 0.11% | 1,057,068 |
| 2010-03-24 | 2010-03-22 | 138.844 | 6,811 | -154 | 0.10% | 945,670 |
| 2010-03-23 | 2010-03-19 | 134.933 | 6,965 | -511 | 0.10% | 939,811 |
| 2010-03-22 | 2010-03-18 | 134.933 | 7,476 | -1,023 | 0.11% | 1,008,762 |
| 2010-03-19 | 2010-03-17 | 134.933 | 8,499 | +511 | 0.12% | 1,146,798 |
| 2010-03-18 | 2010-03-16 | 131.022 | 7,988 | +1,790 | 0.12% | 1,046,606 |
| 2010-03-16 | 2010-03-12 | 134.933 | 6,198 | +154 | 0.09% | 836,317 |
| 2010-03-10 | 2010-03-08 | 150.578 | 6,044 | -358 | 0.09% | 910,092 |
| 2010-02-18 | 2010-02-12 | 156.444 | 6,402 | +511 | 0.10% | 1,001,557 |
| 2010-02-17 | 2010-02-11 | 160.356 | 5,891 | +205 | 0.09% | 944,655 |
| 2010-02-12 | 2010-02-10 | 156.444 | 5,686 | -409 | 0.09% | 889,543 |
| 2010-02-11 | 2010-02-09 | 132.978 | 6,095 | +204 | 0.09% | 810,500 |
| 2010-02-08 | 2010-02-04 | 134.933 | 5,891 | -204 | 0.09% | 794,892 |
| 2010-02-05 | 2010-02-03 | 140.800 | 6,095 | +511 | 0.09% | 858,176 |
| 2010-02-02 | 2010-01-29 | 146.667 | 5,584 | +511 | 0.08% | 818,987 |
| 2010-01-29 | 2010-01-27 | 136.889 | 5,073 | +512 | 0.08% | 694,437 |
| 2010-01-27 | 2010-01-25 | 164.267 | 4,561 | +511 | 0.07% | 749,220 |
| 2010-01-25 | 2010-01-21 | 187.733 | 4,050 | -511 | 0.06% | 760,320 |
| 2010-01-21 | 2010-01-19 | 197.511 | 4,561 | +1,483 | 0.07% | 900,848 |
| 2010-01-20 | 2010-01-18 | 219.022 | 3,078 | -256 | 0.06% | 674,150 |
| 2010-01-19 | 2010-01-15 | 222.933 | 3,334 | +102 | 0.06% | 743,260 |
| 2010-01-14 | 2010-01-12 | 230.756 | 3,232 | +205 | 0.06% | 745,802 |
| 2010-01-13 | 2010-01-11 | 248.356 | 3,027 | -461 | 0.05% | 751,772 |
| 2009-12-21 | 2009-12-17 | 244.444 | 3,488 | -5,113 | 0.06% | 852,622 |
| 2009-12-18 | 2009-12-16 | 215.111 | 8,601 | -512 | 0.16% | 1,850,171 |
| 2009-12-17 | 2009-12-15 | 213.156 | 9,113 | +1,535 | 0.17% | 1,942,487 |
| 2009-12-16 | 2009-12-14 | 217.067 | 7,578 | -2,046 | 0.14% | 1,644,931 |
| 2009-12-15 | 2009-12-11 | 201.422 | 9,624 | -358 | 0.18% | 1,938,487 |
| 2009-12-14 | 2009-12-10 | 193.600 | 9,982 | -5,165 | 0.18% | 1,932,515 |
| 2009-12-11 | 2009-12-09 | 207.289 | 15,147 | -409 | 0.28% | 3,139,805 |
| 2009-12-10 | 2009-12-08 | 189.689 | 15,556 | +972 | 0.29% | 2,950,800 |
| 2009-12-09 | 2009-12-07 | 181.867 | 14,584 | -1,023 | 0.27% | 2,652,343 |
| 2009-12-08 | 2009-12-04 | 174.044 | 15,607 | +5,625 | 0.29% | 2,716,312 |
| 2009-12-03 | 2009-12-01 | 160.356 | 9,982 | +2,148 | 0.18% | 1,600,669 |
| 2009-12-02 | 2009-11-30 | 152.533 | 7,834 | +2,148 | 0.15% | 1,194,946 |
| 2009-11-18 | 2009-11-16 | 168.178 | 5,686 | +3,068 | 0.11% | 956,259 |
| 2009-11-17 | 2009-11-13 | 166.222 | 2,618 | +511 | 0.05% | 435,170 |
| 2009-11-16 | 2009-11-12 | 154.489 | 2,107 | -153 | 0.04% | 325,508 |
| 2009-11-13 | 2009-11-11 | 158.400 | 2,260 | -512 | 0.04% | 357,984 |
| 2009-11-12 | 2009-11-10 | 152.533 | 2,772 | -869 | 0.05% | 422,822 |
| 2009-11-05 | 2009-11-03 | 170.133 | 3,641 | +153 | 0.07% | 619,455 |
| 2009-11-04 | 2009-11-02 | 177.956 | 3,488 | -818 | 0.06% | 620,709 |
| 2009-11-03 | 2009-10-30 | 164.267 | 4,306 | -102 | 0.08% | 707,332 |
| 2009-11-02 | 2009-10-29 | 160.356 | 4,408 | +102 | 0.08% | 706,847 |
| 2009-10-30 | 2009-10-28 | 164.267 | 4,306 | -1,534 | 0.08% | 707,332 |
| 2009-10-28 | 2009-10-23 | 148.622 | 5,840 | +1,279 | 0.11% | 867,954 |
| 2009-10-23 | 2009-10-21 | 138.844 | 4,561 | +2,505 | 0.08% | 633,270 |
| 2009-10-21 | 2009-10-19 | 132.978 | 2,056 | -153 | 0.04% | 273,402 |
| 2009-10-20 | 2009-10-16 | 117.333 | 2,209 | -869 | 0.04% | 259,189 |
| 2009-10-19 | 2009-10-15 | 111.467 | 3,078 | +1,022 | 0.06% | 343,094 |
| 2009-10-14 | 2009-10-12 | 127.111 | 2,056 | -511 | 0.04% | 261,340 |
| 2009-10-12 | 2009-10-08 | 117.333 | 2,567 | -102 | 0.05% | 301,195 |
| 2009-10-09 | 2009-10-07 | 109.511 | 2,669 | +102 | 0.05% | 292,285 |
| 2009-10-07 | 2009-10-05 | 93.867 | 2,567 | -102 | 0.05% | 240,956 |
| 2009-10-05 | 2009-09-30 | 97.778 | 2,669 | -1,534 | 0.05% | 260,969 |
| 2009-10-02 | 2009-09-29 | 93.867 | 4,203 | +1,176 | 0.08% | 394,522 |
| 2009-09-30 | 2009-09-28 | 154.489 | 3,027 | +102 | 0.06% | 467,638 |
| 2009-09-29 | 2009-09-25 | 172.089 | 2,925 | +511 | 0.06% | 503,360 |
| 2009-09-28 | 2009-09-24 | 162.311 | 2,414 | -971 | 0.05% | 391,819 |
| 2009-09-25 | 2009-09-23 | 132.978 | 3,385 | -51 | 0.06% | 450,130 |
| 2009-09-24 | 2009-09-22 | 111.467 | 3,436 | +1,125 | 0.06% | 382,999 |
| 2009-09-23 | 2009-09-21 | 119.289 | 2,311 | +204 | 0.04% | 275,677 |
| 2009-09-11 | 2009-09-09 | 68.444 | 2,107 | -102 | 0.04% | 144,212 |
| 2009-08-31 | 2009-08-27 | 39.307 | 2,209 | -1,074 | 0.04% | 86,828 |
| 2009-06-08 | 2009-06-04 | 36.569 | 3,283 | +256 | 0.06% | 120,056 |
| 2009-06-02 | 2009-05-29 | 37.547 | 3,027 | +511 | 0.06% | 113,654 |
| 2009-06-01 | 2009-05-27 | 35.591 | 2,516 | +409 | 0.05% | 89,547 |
| 2009-01-29 | 2009-01-22 | 44.782 | 2,107 | -1,790 | 0.05% | 94,356 |
| 2009-01-23 | 2009-01-21 | 47.911 | 3,897 | +1,790 | 0.10% | 186,710 |
| 2008-07-09 | 2008-07-07 | 78.222 | 2,107 | -537 | 0.05% | 164,814 |
| 2008-01-15 | 2008-01-11 | 59.644 | 2,644 | -450 | 0.06% | 157,700 |
| 2008-01-09 | 2008-01-07 | 59.644 | 3,094 | -255 | 0.08% | 184,540 |
| 2008-01-07 | 2008-01-03 | 63.556 | 3,349 | +450 | 0.08% | 212,848 |
| 2007-10-17 | 2007-10-15 | 62.578 | 2,899 | -307 | 0.07% | 181,413 |
| 2007-09-25 | 2007-09-21 | 84.089 | 3,206 | +255 | 0.08% | 269,589 |
| 2007-09-19 | 2007-09-17 | 91.911 | 2,951 | +52 | 0.07% | 271,230 |
| 2007-09-11 | 2007-09-07 | 97.778 | 2,899 | +1,493 | 0.07% | 283,458 |
| 2007-08-23 | 2007-08-21 | 89.956 | 1,406 | -154 | 0.03% | 126,478 |
| 2007-08-22 | 2007-08-20 | 93.867 | 1,560 | -102 | 0.04% | 146,432 |
| 2007-07-31 | 2007-07-27 | 109.511 | 1,662 | -204 | 0.04% | 182,007 |
| 2007-07-30 | 2007-07-26 | 115.378 | 1,866 | +255 | 0.05% | 215,295 |
| 2007-07-27 | 2007-07-25 | 119.289 | 1,611 | -624 | 0.04% | 192,174 |
| 2007-07-26 | 2007-07-24 | 119.289 | 2,235 | +154 | 0.06% | 266,611 |
| 2007-07-25 | 2007-07-23 | 123.200 | 2,081 | +102 | 0.05% | 256,379 |
| 2007-07-24 | 2007-07-20 | 121.244 | 1,979 | +113 | 0.05% | 239,943 |
| 2007-07-23 | 2007-07-19 | 119.289 | 1,866 | -7,671 | 0.05% | 222,593 |
| 2007-07-20 | 2007-07-18 | 129.067 | 9,537 | +5,318 | 0.25% | 1,230,909 |
| 2007-07-18 | 2007-07-16 | 117.333 | 4,219 | -255 | 0.11% | 495,029 |
| 2007-07-13 | 2007-07-11 | 97.778 | 4,474 | +255 | 0.12% | 437,458 |
| 2007-07-11 | 2007-07-09 | 99.733 | 4,219 | -511 | 0.11% | 420,775 |
| 2007-07-10 | 2007-07-06 | 105.600 | 4,730 | -102 | 0.12% | 499,488 |
| 2007-07-09 | 2007-07-05 | 105.600 | 4,832 | -1,279 | 0.13% | 510,259 |
| 2007-07-06 | 2007-07-04 | 96.800 | 6,111 | +1,023 | 0.16% | 591,545 |
| 2007-07-05 | 2007-07-03 | 90.933 | 5,088 | -307 | 0.13% | 462,669 |
| 2007-07-04 | 2007-06-29 | 97.778 | 5,395 | -5,523 | 0.14% | 527,511 |
| 2007-07-03 | 2007-06-28 | 113.422 | 10,918 | -1,534 | 0.28% | 1,238,344 |
| 2007-06-29 | 2007-06-27 | 121.244 | 12,452 | +512 | 0.33% | 1,509,736 |
| 2007-06-27 | 2007-06-25 | 111.467 | 11,940 | +255 | 0.31% | 1,330,912 |
| 2007-06-26 | 2007-06-22 | 119.289 | 11,685 | 0.31% | 1,393,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy