History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 82,392 | +0 | 0.01% | 26,777 |
| 2025-10-13 | 2025-10-09 | 0.330 | 82,392 | +0 | 0.01% | 27,189 |
| 2025-10-10 | 2025-10-08 | 0.330 | 82,392 | +0 | 0.01% | 27,189 |
| 2025-10-09 | 2025-10-06 | 0.345 | 82,392 | +0 | 0.01% | 28,425 |
| 2025-10-08 | 2025-10-03 | 0.330 | 82,392 | +0 | 0.01% | 27,189 |
| 2025-10-06 | 2025-10-02 | 0.335 | 82,392 | +0 | 0.01% | 27,601 |
| 2025-10-03 | 2025-09-30 | 0.340 | 82,392 | +0 | 0.01% | 28,013 |
| 2025-10-02 | 2025-09-29 | 0.380 | 82,392 | +0 | 0.01% | 31,309 |
| 2025-09-30 | 2025-09-26 | 0.375 | 82,392 | +0 | 0.01% | 30,897 |
| 2025-09-29 | 2025-09-25 | 0.385 | 82,392 | +0 | 0.01% | 31,721 |
| 2025-09-26 | 2025-09-24 | 0.345 | 82,392 | +0 | 0.01% | 28,425 |
| 2025-09-25 | 2025-09-23 | 0.345 | 82,392 | +0 | 0.01% | 28,425 |
| 2025-09-24 | 2025-09-22 | 0.350 | 82,392 | +0 | 0.01% | 28,837 |
| 2025-09-23 | 2025-09-19 | 0.360 | 82,392 | +0 | 0.01% | 29,661 |
| 2025-09-22 | 2025-09-18 | 0.425 | 82,392 | +0 | 0.01% | 35,017 |
| 2025-09-19 | 2025-09-17 | 0.320 | 82,392 | +0 | 0.01% | 26,365 |
| 2025-09-18 | 2025-09-16 | 0.315 | 82,392 | +0 | 0.01% | 25,953 |
| 2025-09-17 | 2025-09-15 | 0.315 | 82,392 | +0 | 0.01% | 25,953 |
| 2025-09-16 | 2025-09-12 | 0.340 | 82,392 | +0 | 0.01% | 28,013 |
| 2025-09-15 | 2025-09-11 | 0.325 | 82,392 | +0 | 0.01% | 26,777 |
| 2025-09-12 | 2025-09-10 | 0.325 | 82,392 | +0 | 0.01% | 26,777 |
| 2025-09-11 | 2025-09-09 | 0.305 | 82,392 | +0 | 0.01% | 25,130 |
| 2025-09-10 | 2025-09-08 | 0.350 | 82,392 | +0 | 0.01% | 28,837 |
| 2025-09-09 | 2025-09-05 | 0.310 | 82,392 | +0 | 0.01% | 25,542 |
| 2025-09-08 | 2025-09-04 | 0.325 | 82,392 | +0 | 0.01% | 26,777 |
| 2025-09-05 | 2025-09-03 | 0.300 | 82,392 | +0 | 0.01% | 24,718 |
| 2025-09-04 | 2025-09-02 | 0.315 | 82,392 | +0 | 0.01% | 25,953 |
| 2025-09-03 | 2025-09-01 | 0.300 | 82,392 | +0 | 0.01% | 24,718 |
| 2025-09-02 | 2025-08-29 | 0.315 | 82,392 | +0 | 0.01% | 25,953 |
| 2025-09-01 | 2025-08-28 | 0.280 | 82,392 | +0 | 0.01% | 23,070 |
| 2025-08-29 | 2025-08-27 | 0.280 | 82,392 | +0 | 0.01% | 23,070 |
| 2025-08-28 | 2025-08-26 | 0.310 | 82,392 | +0 | 0.01% | 25,542 |
| 2025-08-27 | 2025-08-25 | 0.335 | 82,392 | +0 | 0.01% | 27,601 |
| 2025-08-26 | 2025-08-22 | 0.335 | 82,392 | +0 | 0.01% | 27,601 |
| 2025-08-25 | 2025-08-21 | 0.350 | 82,392 | +0 | 0.01% | 28,837 |
| 2025-08-22 | 2025-08-20 | 0.325 | 82,392 | +0 | 0.01% | 26,777 |
| 2025-08-21 | 2025-08-19 | 0.310 | 82,392 | +0 | 0.01% | 25,542 |
| 2025-08-20 | 2025-08-18 | 0.350 | 82,392 | +0 | 0.01% | 28,837 |
| 2025-08-19 | 2025-08-15 | 0.320 | 82,392 | +0 | 0.01% | 26,365 |
| 2025-08-18 | 2025-08-14 | 0.330 | 82,392 | +0 | 0.01% | 27,189 |
| 2025-08-15 | 2025-08-13 | 0.325 | 82,392 | +0 | 0.01% | 26,777 |
| 2025-08-14 | 2025-08-12 | 0.285 | 82,392 | +0 | 0.01% | 23,482 |
| 2025-08-13 | 2025-08-11 | 0.285 | 82,392 | +0 | 0.01% | 23,482 |
| 2025-08-12 | 2025-08-08 | 0.285 | 82,392 | +0 | 0.01% | 23,482 |
| 2025-08-11 | 2025-08-07 | 0.280 | 82,392 | +0 | 0.01% | 23,070 |
| 2025-08-08 | 2025-08-06 | 0.280 | 82,392 | +0 | 0.01% | 23,070 |
| 2025-08-07 | 2025-08-05 | 0.280 | 82,392 | +0 | 0.01% | 23,070 |
| 2025-08-06 | 2025-08-04 | 0.270 | 82,392 | +0 | 0.01% | 22,246 |
| 2025-08-05 | 2025-08-01 | 0.275 | 82,392 | +0 | 0.01% | 22,658 |
| 2025-08-04 | 2025-07-31 | 0.275 | 82,392 | +0 | 0.01% | 22,658 |
| 2025-08-01 | 2025-07-30 | 0.275 | 82,392 | +0 | 0.01% | 22,658 |
| 2025-07-31 | 2025-07-29 | 0.295 | 82,392 | +0 | 0.01% | 24,306 |
| 2025-07-30 | 2025-07-28 | 0.285 | 82,392 | +0 | 0.01% | 23,482 |
| 2025-07-29 | 2025-07-25 | 0.285 | 82,392 | +0 | 0.01% | 23,482 |
| 2025-07-28 | 2025-07-24 | 0.300 | 82,392 | +0 | 0.01% | 24,718 |
| 2025-07-25 | 2025-07-23 | 0.300 | 82,392 | +0 | 0.01% | 24,718 |
| 2025-07-24 | 2025-07-22 | 0.320 | 82,392 | +0 | 0.01% | 26,365 |
| 2025-07-23 | 2025-07-21 | 0.320 | 82,392 | +0 | 0.01% | 26,365 |
| 2025-07-22 | 2025-07-18 | 0.345 | 82,392 | +0 | 0.01% | 28,425 |
| 2025-07-21 | 2025-07-17 | 0.395 | 82,392 | +0 | 0.01% | 32,545 |
| 2025-07-18 | 2025-07-16 | 0.335 | 82,392 | +0 | 0.01% | 27,601 |
| 2025-07-17 | 2025-07-15 | 0.300 | 82,392 | +0 | 0.01% | 24,718 |
| 2025-07-16 | 2025-07-14 | 0.300 | 82,392 | +0 | 0.01% | 24,718 |
| 2025-07-15 | 2025-07-11 | 0.285 | 82,392 | +0 | 0.01% | 23,482 |
| 2025-07-14 | 2025-07-10 | 0.260 | 82,392 | +0 | 0.01% | 21,422 |
| 2025-07-11 | 2025-07-09 | 0.242 | 82,392 | +0 | 0.01% | 19,939 |
| 2025-07-10 | 2025-07-08 | 0.245 | 82,392 | +0 | 0.01% | 20,186 |
| 2025-07-09 | 2025-07-07 | 0.244 | 82,392 | +0 | 0.01% | 20,104 |
| 2025-07-08 | 2025-07-04 | 0.235 | 82,392 | +0 | 0.01% | 19,362 |
| 2025-07-07 | 2025-07-03 | 0.195 | 82,392 | +0 | 0.01% | 16,066 |
| 2025-07-04 | 2025-07-02 | 0.220 | 82,392 | +0 | 0.01% | 18,126 |
| 2025-07-03 | 2025-06-30 | 0.270 | 82,392 | +0 | 0.01% | 22,246 |
| 2025-07-02 | 2025-06-27 | 0.163 | 82,392 | +0 | 0.01% | 13,430 |
| 2025-06-30 | 2025-06-26 | 0.133 | 82,392 | +0 | 0.01% | 10,958 |
| 2025-06-27 | 2025-06-25 | 0.122 | 82,392 | +0 | 0.01% | 10,052 |
| 2025-06-26 | 2025-06-24 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2025-06-25 | 2025-06-23 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2025-06-24 | 2025-06-20 | 0.100 | 82,392 | +0 | 0.01% | 8,239 |
| 2025-06-23 | 2025-06-19 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2025-06-20 | 2025-06-18 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2025-06-19 | 2025-06-17 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2025-06-18 | 2025-06-16 | 0.072 | 82,392 | +0 | 0.01% | 5,932 |
| 2025-06-17 | 2025-06-13 | 0.072 | 82,392 | +0 | 0.01% | 5,932 |
| 2025-06-16 | 2025-06-12 | 0.064 | 82,392 | +0 | 0.01% | 5,273 |
| 2025-06-13 | 2025-06-11 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-06-12 | 2025-06-10 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-06-11 | 2025-06-09 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-06-10 | 2025-06-06 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-06-09 | 2025-06-05 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-06-06 | 2025-06-04 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-06-05 | 2025-06-03 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-06-04 | 2025-06-02 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-06-03 | 2025-05-30 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-06-02 | 2025-05-29 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-05-30 | 2025-05-28 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-05-29 | 2025-05-27 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-05-27 | 2025-05-23 | 0.060 | 82,392 | +0 | 0.01% | 4,944 |
| 2025-05-26 | 2025-05-22 | 0.042 | 82,392 | +0 | 0.01% | 3,460 |
| 2025-05-23 | 2025-05-21 | 0.042 | 82,392 | +0 | 0.01% | 3,460 |
| 2025-05-22 | 2025-05-20 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-21 | 2025-05-19 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-20 | 2025-05-16 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-19 | 2025-05-15 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-16 | 2025-05-14 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-15 | 2025-05-13 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-14 | 2025-05-12 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-13 | 2025-05-09 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-12 | 2025-05-08 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-09 | 2025-05-07 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-08 | 2025-05-06 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2025-05-07 | 2025-05-02 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-05-06 | 2025-04-30 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-05-02 | 2025-04-29 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-30 | 2025-04-28 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-29 | 2025-04-25 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-28 | 2025-04-24 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-25 | 2025-04-23 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-24 | 2025-04-22 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-23 | 2025-04-17 | 0.062 | 82,392 | +0 | 0.01% | 5,108 |
| 2025-04-22 | 2025-04-16 | 0.062 | 82,392 | +0 | 0.01% | 5,108 |
| 2025-04-17 | 2025-04-15 | 0.062 | 82,392 | +0 | 0.01% | 5,108 |
| 2025-04-16 | 2025-04-14 | 0.062 | 82,392 | +0 | 0.01% | 5,108 |
| 2025-04-15 | 2025-04-11 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-04-14 | 2025-04-10 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-04-11 | 2025-04-09 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-04-10 | 2025-04-08 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-04-09 | 2025-04-07 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-08 | 2025-04-03 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2025-04-07 | 2025-04-02 | 0.054 | 82,392 | +0 | 0.01% | 4,449 |
| 2025-04-03 | 2025-04-01 | 0.054 | 82,392 | +0 | 0.01% | 4,449 |
| 2025-04-02 | 2025-03-31 | 0.054 | 82,392 | +0 | 0.01% | 4,449 |
| 2025-04-01 | 2025-03-28 | 0.054 | 82,392 | +0 | 0.01% | 4,449 |
| 2025-03-31 | 2025-03-27 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2025-03-28 | 2025-03-26 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-03-27 | 2025-03-25 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-03-26 | 2025-03-24 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-03-25 | 2025-03-21 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2025-03-24 | 2025-03-20 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-21 | 2025-03-19 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-20 | 2025-03-18 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-18 | 2025-03-14 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-17 | 2025-03-13 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-12 | 2025-03-10 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-11 | 2025-03-07 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-03-06 | 2025-03-04 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-03-05 | 2025-03-03 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-03-04 | 2025-02-28 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-03-03 | 2025-02-27 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-28 | 2025-02-26 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-27 | 2025-02-25 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-26 | 2025-02-24 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-25 | 2025-02-21 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-24 | 2025-02-20 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-21 | 2025-02-19 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-20 | 2025-02-18 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-19 | 2025-02-17 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-18 | 2025-02-14 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-17 | 2025-02-13 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-14 | 2025-02-12 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-13 | 2025-02-11 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-12 | 2025-02-10 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-11 | 2025-02-07 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-10 | 2025-02-06 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-07 | 2025-02-05 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2025-02-06 | 2025-02-04 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-02-05 | 2025-02-03 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-02-04 | 2025-01-28 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-02-03 | 2025-01-24 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-27 | 2025-01-23 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-24 | 2025-01-22 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-23 | 2025-01-21 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-22 | 2025-01-20 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-21 | 2025-01-17 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-20 | 2025-01-16 | 0.080 | 82,392 | +0 | 0.01% | 6,591 |
| 2025-01-17 | 2025-01-15 | 0.089 | 82,392 | +0 | 0.01% | 7,333 |
| 2025-01-16 | 2025-01-14 | 0.089 | 82,392 | +0 | 0.01% | 7,333 |
| 2025-01-15 | 2025-01-13 | 0.085 | 82,392 | +0 | 0.01% | 7,003 |
| 2025-01-14 | 2025-01-10 | 0.100 | 82,392 | +0 | 0.01% | 8,239 |
| 2025-01-13 | 2025-01-09 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2025-01-10 | 2025-01-08 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2025-01-09 | 2025-01-07 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2025-01-08 | 2025-01-06 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2025-01-07 | 2025-01-03 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2025-01-06 | 2025-01-02 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2025-01-03 | 2024-12-31 | 0.120 | 82,392 | +0 | 0.01% | 9,887 |
| 2025-01-02 | 2024-12-27 | 0.100 | 82,392 | +0 | 0.01% | 8,239 |
| 2024-12-30 | 2024-12-24 | 0.082 | 82,392 | +0 | 0.01% | 6,756 |
| 2024-12-27 | 2024-12-20 | 0.082 | 82,392 | +0 | 0.01% | 6,756 |
| 2024-12-23 | 2024-12-19 | 0.082 | 82,392 | +0 | 0.01% | 6,756 |
| 2024-12-20 | 2024-12-18 | 0.082 | 82,392 | +0 | 0.01% | 6,756 |
| 2024-12-19 | 2024-12-17 | 0.099 | 82,392 | +0 | 0.01% | 8,157 |
| 2024-12-18 | 2024-12-16 | 0.100 | 82,392 | +0 | 0.01% | 8,239 |
| 2024-12-17 | 2024-12-13 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-12-16 | 2024-12-12 | 0.079 | 82,392 | +0 | 0.01% | 6,509 |
| 2024-12-13 | 2024-12-11 | 0.072 | 82,392 | +0 | 0.01% | 5,932 |
| 2024-12-12 | 2024-12-10 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-12-11 | 2024-12-09 | 0.059 | 82,392 | +0 | 0.01% | 4,861 |
| 2024-12-10 | 2024-12-06 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2024-12-09 | 2024-12-05 | 0.044 | 82,392 | +0 | 0.01% | 3,625 |
| 2024-12-06 | 2024-12-04 | 0.044 | 82,392 | +0 | 0.01% | 3,625 |
| 2024-12-05 | 2024-12-03 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2024-12-04 | 2024-12-02 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2024-12-03 | 2024-11-29 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2024-12-02 | 2024-11-28 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2024-11-29 | 2024-11-27 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2024-11-28 | 2024-11-26 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2024-11-27 | 2024-11-25 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2024-11-26 | 2024-11-22 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2024-11-25 | 2024-11-21 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2024-11-22 | 2024-11-20 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2024-11-21 | 2024-11-19 | 0.056 | 82,392 | +0 | 0.01% | 4,614 |
| 2024-11-20 | 2024-11-18 | 0.061 | 82,392 | +0 | 0.01% | 5,026 |
| 2024-11-19 | 2024-11-15 | 0.061 | 82,392 | +0 | 0.01% | 5,026 |
| 2024-11-18 | 2024-11-14 | 0.061 | 82,392 | +0 | 0.01% | 5,026 |
| 2024-11-15 | 2024-11-13 | 0.054 | 82,392 | +0 | 0.01% | 4,449 |
| 2024-11-14 | 2024-11-12 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2024-11-13 | 2024-11-11 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2024-11-12 | 2024-11-08 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2024-11-11 | 2024-11-07 | 0.067 | 82,392 | +0 | 0.01% | 5,520 |
| 2024-11-08 | 2024-11-06 | 0.067 | 82,392 | +0 | 0.01% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.067 | 82,392 | +0 | 0.01% | 5,520 |
| 2024-11-06 | 2024-11-04 | 0.067 | 82,392 | +0 | 0.01% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.068 | 82,392 | +0 | 0.01% | 5,603 |
| 2024-11-04 | 2024-10-31 | 0.068 | 82,392 | +0 | 0.01% | 5,603 |
| 2024-11-01 | 2024-10-30 | 0.059 | 82,392 | +0 | 0.01% | 4,861 |
| 2024-10-31 | 2024-10-29 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-30 | 2024-10-28 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-29 | 2024-10-25 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-28 | 2024-10-24 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-25 | 2024-10-23 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-24 | 2024-10-22 | 0.068 | 82,392 | +0 | 0.01% | 5,603 |
| 2024-10-23 | 2024-10-21 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-22 | 2024-10-18 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-21 | 2024-10-17 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-18 | 2024-10-16 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-17 | 2024-10-15 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-16 | 2024-10-14 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-15 | 2024-10-10 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-14 | 2024-10-09 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-10 | 2024-10-08 | 0.070 | 82,392 | +0 | 0.01% | 5,767 |
| 2024-10-09 | 2024-10-07 | 0.100 | 82,392 | +0 | 0.01% | 8,239 |
| 2024-10-08 | 2024-10-04 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-07 | 2024-10-03 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-04 | 2024-10-02 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-03 | 2024-09-30 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-10-02 | 2024-09-27 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-09-30 | 2024-09-26 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-09-27 | 2024-09-25 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-09-26 | 2024-09-24 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-09-25 | 2024-09-23 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-09-24 | 2024-09-20 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2024-09-23 | 2024-09-19 | 0.069 | 82,392 | +0 | 0.01% | 5,685 |
| 2024-09-20 | 2024-09-17 | 0.071 | 82,392 | +0 | 0.01% | 5,850 |
| 2024-09-19 | 2024-09-16 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2024-09-17 | 2024-09-13 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-16 | 2024-09-12 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-13 | 2024-09-11 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-12 | 2024-09-10 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-11 | 2024-09-09 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-10 | 2024-09-05 | 0.075 | 82,392 | +0 | 0.01% | 6,179 |
| 2024-09-09 | 2024-09-04 | 0.075 | 82,392 | +0 | 0.01% | 6,179 |
| 2024-09-05 | 2024-09-03 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-04 | 2024-09-02 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-03 | 2024-08-30 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-09-02 | 2024-08-29 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-08-30 | 2024-08-28 | 0.088 | 82,392 | +0 | 0.01% | 7,250 |
| 2024-08-29 | 2024-08-27 | 0.088 | 82,392 | +0 | 0.01% | 7,250 |
| 2024-08-28 | 2024-08-26 | 0.088 | 82,392 | +0 | 0.01% | 7,250 |
| 2024-08-27 | 2024-08-23 | 0.088 | 82,392 | +0 | 0.01% | 7,250 |
| 2024-08-26 | 2024-08-22 | 0.088 | 82,392 | +0 | 0.01% | 7,250 |
| 2024-08-23 | 2024-08-21 | 0.093 | 82,392 | +0 | 0.01% | 7,662 |
| 2024-08-22 | 2024-08-20 | 0.093 | 82,392 | +0 | 0.01% | 7,662 |
| 2024-08-21 | 2024-08-19 | 0.099 | 82,392 | +0 | 0.01% | 8,157 |
| 2024-08-20 | 2024-08-16 | 0.099 | 82,392 | +0 | 0.01% | 8,157 |
| 2024-08-19 | 2024-08-15 | 0.099 | 82,392 | +0 | 0.01% | 8,157 |
| 2024-08-16 | 2024-08-14 | 0.103 | 82,392 | +0 | 0.01% | 8,486 |
| 2024-08-15 | 2024-08-13 | 0.106 | 82,392 | +0 | 0.01% | 8,734 |
| 2024-08-14 | 2024-08-12 | 0.108 | 82,392 | +0 | 0.01% | 8,898 |
| 2024-08-13 | 2024-08-09 | 0.108 | 82,392 | +0 | 0.01% | 8,898 |
| 2024-08-12 | 2024-08-08 | 0.108 | 82,392 | +0 | 0.01% | 8,898 |
| 2024-08-09 | 2024-08-07 | 0.109 | 82,392 | +0 | 0.01% | 8,981 |
| 2024-08-08 | 2024-08-06 | 0.109 | 82,392 | +0 | 0.01% | 8,981 |
| 2024-08-07 | 2024-08-05 | 0.114 | 82,392 | +0 | 0.01% | 9,393 |
| 2024-08-06 | 2024-08-02 | 0.114 | 82,392 | +0 | 0.01% | 9,393 |
| 2024-08-05 | 2024-08-01 | 0.107 | 82,392 | +0 | 0.01% | 8,816 |
| 2024-08-02 | 2024-07-31 | 0.109 | 82,392 | +0 | 0.01% | 8,981 |
| 2024-08-01 | 2024-07-30 | 0.105 | 82,392 | +0 | 0.01% | 8,651 |
| 2024-07-31 | 2024-07-29 | 0.091 | 82,392 | +0 | 0.01% | 7,498 |
| 2024-07-30 | 2024-07-26 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-07-29 | 2024-07-25 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-07-26 | 2024-07-24 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-07-25 | 2024-07-23 | 0.097 | 82,392 | +0 | 0.01% | 7,992 |
| 2024-07-24 | 2024-07-22 | 0.094 | 82,392 | +0 | 0.01% | 7,745 |
| 2024-07-23 | 2024-07-19 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-07-22 | 2024-07-18 | 0.093 | 82,392 | +0 | 0.01% | 7,662 |
| 2024-07-19 | 2024-07-17 | 0.093 | 82,392 | +0 | 0.01% | 7,662 |
| 2024-07-18 | 2024-07-16 | 0.097 | 82,392 | +0 | 0.01% | 7,992 |
| 2024-07-17 | 2024-07-15 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-07-16 | 2024-07-12 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-07-15 | 2024-07-11 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-07-12 | 2024-07-10 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-07-11 | 2024-07-09 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-07-10 | 2024-07-08 | 0.073 | 82,392 | +0 | 0.01% | 6,015 |
| 2024-07-09 | 2024-07-05 | 0.074 | 82,392 | +0 | 0.01% | 6,097 |
| 2024-07-08 | 2024-07-04 | 0.074 | 82,392 | +0 | 0.01% | 6,097 |
| 2024-07-05 | 2024-07-03 | 0.074 | 82,392 | +0 | 0.01% | 6,097 |
| 2024-07-04 | 2024-07-02 | 0.074 | 82,392 | +0 | 0.01% | 6,097 |
| 2024-07-03 | 2024-06-28 | 0.075 | 82,392 | +0 | 0.01% | 6,179 |
| 2024-07-02 | 2024-06-27 | 0.075 | 82,392 | +0 | 0.01% | 6,179 |
| 2024-06-28 | 2024-06-26 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-06-27 | 2024-06-25 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-06-26 | 2024-06-24 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-06-25 | 2024-06-21 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-06-24 | 2024-06-20 | 0.089 | 82,392 | +0 | 0.01% | 7,333 |
| 2024-06-21 | 2024-06-19 | 0.089 | 82,392 | +0 | 0.01% | 7,333 |
| 2024-06-20 | 2024-06-18 | 0.089 | 82,392 | +0 | 0.01% | 7,333 |
| 2024-06-19 | 2024-06-17 | 0.089 | 82,392 | +0 | 0.01% | 7,333 |
| 2024-06-18 | 2024-06-14 | 0.077 | 82,392 | +0 | 0.01% | 6,344 |
| 2024-06-17 | 2024-06-13 | 0.086 | 82,392 | +0 | 0.01% | 7,086 |
| 2024-06-14 | 2024-06-12 | 0.086 | 82,392 | +0 | 0.01% | 7,086 |
| 2024-06-13 | 2024-06-11 | 0.087 | 82,392 | +0 | 0.01% | 7,168 |
| 2024-06-12 | 2024-06-07 | 0.088 | 82,392 | +0 | 0.01% | 7,250 |
| 2024-06-11 | 2024-06-06 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-06-07 | 2024-06-05 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-06-06 | 2024-06-04 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-06-05 | 2024-06-03 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-06-04 | 2024-05-31 | 0.090 | 82,392 | +0 | 0.01% | 7,415 |
| 2024-06-03 | 2024-05-30 | 0.079 | 82,392 | +0 | 0.01% | 6,509 |
| 2024-05-31 | 2024-05-29 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2024-05-30 | 2024-05-28 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2024-05-29 | 2024-05-27 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2024-05-28 | 2024-05-24 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2024-05-27 | 2024-05-23 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2024-05-24 | 2024-05-22 | 0.083 | 82,392 | +0 | 0.01% | 6,839 |
| 2024-05-23 | 2024-05-21 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-22 | 2024-05-20 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-21 | 2024-05-17 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-20 | 2024-05-16 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-17 | 2024-05-14 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-16 | 2024-05-13 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-14 | 2024-05-10 | 0.098 | 82,392 | +0 | 0.01% | 8,074 |
| 2024-05-13 | 2024-05-09 | 0.086 | 82,392 | +0 | 0.01% | 7,086 |
| 2024-05-10 | 2024-05-08 | 0.108 | 82,392 | +0 | 0.01% | 8,898 |
| 2024-05-09 | 2024-05-07 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2024-05-08 | 2024-05-06 | 0.113 | 82,392 | +0 | 0.01% | 9,310 |
| 2024-05-07 | 2024-05-03 | 0.114 | 82,392 | +0 | 0.01% | 9,393 |
| 2024-05-06 | 2024-05-02 | 0.114 | 82,392 | +0 | 0.01% | 9,393 |
| 2024-05-03 | 2024-04-30 | 0.114 | 82,392 | +0 | 0.01% | 9,393 |
| 2024-05-02 | 2024-04-29 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-30 | 2024-04-26 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-29 | 2024-04-25 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-26 | 2024-04-24 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-25 | 2024-04-23 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-24 | 2024-04-22 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-23 | 2024-04-19 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-22 | 2024-04-18 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-19 | 2024-04-17 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-18 | 2024-04-16 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-17 | 2024-04-15 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-16 | 2024-04-12 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-15 | 2024-04-11 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-12 | 2024-04-10 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-11 | 2024-04-09 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-10 | 2024-04-08 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-09 | 2024-04-05 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-08 | 2024-04-03 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-05 | 2024-04-02 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-03 | 2024-03-28 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-04-02 | 2024-03-27 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-28 | 2024-03-26 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-27 | 2024-03-25 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-26 | 2024-03-22 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-25 | 2024-03-21 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-22 | 2024-03-20 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-21 | 2024-03-19 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-20 | 2024-03-18 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-19 | 2024-03-15 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-18 | 2024-03-14 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-03-15 | 2024-03-13 | 0.108 | 82,392 | +0 | 0.01% | 8,898 |
| 2024-03-14 | 2024-03-12 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2024-03-13 | 2024-03-11 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2024-03-12 | 2024-03-08 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-11 | 2024-03-07 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-08 | 2024-03-06 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-07 | 2024-03-05 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-06 | 2024-03-04 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-05 | 2024-03-01 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-04 | 2024-02-29 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-03-01 | 2024-02-28 | 0.112 | 82,392 | +0 | 0.01% | 9,228 |
| 2024-02-29 | 2024-02-27 | 0.113 | 82,392 | +0 | 0.01% | 9,310 |
| 2024-02-28 | 2024-02-26 | 0.113 | 82,392 | +0 | 0.01% | 9,310 |
| 2024-02-27 | 2024-02-23 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-26 | 2024-02-22 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-23 | 2024-02-21 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-22 | 2024-02-20 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-21 | 2024-02-19 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-20 | 2024-02-16 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-19 | 2024-02-15 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-16 | 2024-02-14 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-15 | 2024-02-09 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-14 | 2024-02-07 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-08 | 2024-02-06 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-07 | 2024-02-05 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-06 | 2024-02-02 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-05 | 2024-02-01 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-02 | 2024-01-31 | 0.115 | 82,392 | +0 | 0.01% | 9,475 |
| 2024-02-01 | 2024-01-30 | 0.116 | 82,392 | +0 | 0.01% | 9,557 |
| 2024-01-31 | 2024-01-29 | 0.114 | 82,392 | +0 | 0.01% | 9,393 |
| 2024-01-30 | 2024-01-26 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-01-29 | 2024-01-25 | 0.120 | 82,392 | +0 | 0.01% | 9,887 |
| 2024-01-26 | 2024-01-24 | 0.120 | 82,392 | +0 | 0.01% | 9,887 |
| 2024-01-25 | 2024-01-23 | 0.119 | 82,392 | +0 | 0.01% | 9,805 |
| 2024-01-24 | 2024-01-22 | 0.122 | 82,392 | +0 | 0.01% | 10,052 |
| 2024-01-23 | 2024-01-19 | 0.122 | 82,392 | +0 | 0.01% | 10,052 |
| 2024-01-22 | 2024-01-18 | 0.122 | 82,392 | +0 | 0.01% | 10,052 |
| 2024-01-19 | 2024-01-17 | 0.121 | 82,392 | +0 | 0.01% | 9,969 |
| 2024-01-18 | 2024-01-16 | 0.125 | 82,392 | +0 | 0.01% | 10,299 |
| 2024-01-17 | 2024-01-15 | 0.124 | 82,392 | +0 | 0.01% | 10,217 |
| 2024-01-16 | 2024-01-12 | 0.124 | 82,392 | +0 | 0.01% | 10,217 |
| 2024-01-15 | 2024-01-11 | 0.124 | 82,392 | +0 | 0.01% | 10,217 |
| 2024-01-12 | 2024-01-10 | 0.124 | 82,392 | +0 | 0.01% | 10,217 |
| 2024-01-11 | 2024-01-09 | 0.145 | 82,392 | +0 | 0.01% | 11,947 |
| 2024-01-10 | 2024-01-08 | 0.123 | 82,392 | +0 | 0.01% | 10,134 |
| 2024-01-09 | 2024-01-05 | 0.140 | 82,392 | +0 | 0.01% | 11,535 |
| 2024-01-08 | 2024-01-04 | 0.141 | 82,392 | +0 | 0.01% | 11,617 |
| 2024-01-05 | 2024-01-03 | 0.145 | 82,392 | +0 | 0.01% | 11,947 |
| 2024-01-04 | 2024-01-02 | 0.145 | 82,392 | +0 | 0.01% | 11,947 |
| 2024-01-03 | 2023-12-29 | 0.145 | 82,392 | +0 | 0.01% | 11,947 |
| 2024-01-02 | 2023-12-28 | 0.122 | 82,392 | +0 | 0.01% | 10,052 |
| 2023-12-29 | 2023-12-27 | 0.106 | 82,392 | +0 | 0.01% | 8,734 |
| 2023-12-28 | 2023-12-22 | 0.110 | 82,392 | +0 | 0.01% | 9,063 |
| 2023-12-27 | 2023-12-21 | 0.105 | 82,392 | +0 | 0.01% | 8,651 |
| 2023-12-22 | 2023-12-20 | 0.096 | 82,392 | +0 | 0.01% | 7,910 |
| 2023-12-21 | 2023-12-19 | 0.082 | 82,392 | +0 | 0.01% | 6,756 |
| 2023-12-20 | 2023-12-18 | 0.069 | 82,392 | +0 | 0.01% | 5,685 |
| 2023-12-19 | 2023-12-15 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-18 | 2023-12-14 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-15 | 2023-12-13 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-14 | 2023-12-12 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-13 | 2023-12-11 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-12 | 2023-12-08 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-11 | 2023-12-07 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-08 | 2023-12-06 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-12-07 | 2023-12-05 | 0.043 | 82,392 | +0 | 0.01% | 3,543 |
| 2023-12-06 | 2023-12-04 | 0.043 | 82,392 | +0 | 0.01% | 3,543 |
| 2023-12-05 | 2023-12-01 | 0.043 | 82,392 | +0 | 0.01% | 3,543 |
| 2023-12-04 | 2023-11-30 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-12-01 | 2023-11-29 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-30 | 2023-11-28 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-29 | 2023-11-27 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-28 | 2023-11-24 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-27 | 2023-11-23 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-24 | 2023-11-22 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-23 | 2023-11-21 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-22 | 2023-11-20 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-21 | 2023-11-17 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-20 | 2023-11-16 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-17 | 2023-11-15 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-16 | 2023-11-14 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2023-11-15 | 2023-11-13 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2023-11-14 | 2023-11-10 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2023-11-13 | 2023-11-09 | 0.062 | 82,392 | +0 | 0.01% | 5,108 |
| 2023-11-10 | 2023-11-08 | 0.048 | 82,392 | +0 | 0.01% | 3,955 |
| 2023-11-09 | 2023-11-07 | 0.048 | 82,392 | +0 | 0.01% | 3,955 |
| 2023-11-08 | 2023-11-06 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-07 | 2023-11-03 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-06 | 2023-11-02 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-11-03 | 2023-11-01 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-11-02 | 2023-10-31 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-11-01 | 2023-10-30 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-31 | 2023-10-27 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-30 | 2023-10-26 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-27 | 2023-10-25 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-26 | 2023-10-24 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-25 | 2023-10-20 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-24 | 2023-10-19 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-20 | 2023-10-18 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-19 | 2023-10-17 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-18 | 2023-10-16 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-17 | 2023-10-13 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-16 | 2023-10-12 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-13 | 2023-10-11 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-12 | 2023-10-10 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-11 | 2023-10-09 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-10 | 2023-10-06 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-10-09 | 2023-10-05 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-10-06 | 2023-10-04 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-10-05 | 2023-10-03 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-10-04 | 2023-09-29 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-10-03 | 2023-09-28 | 0.059 | 82,392 | +0 | 0.01% | 4,861 |
| 2023-09-29 | 2023-09-27 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-09-28 | 2023-09-26 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-09-27 | 2023-09-25 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-09-26 | 2023-09-22 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2023-09-25 | 2023-09-21 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2023-09-22 | 2023-09-20 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-09-21 | 2023-09-19 | 0.050 | 82,392 | +0 | 0.01% | 4,120 |
| 2023-09-20 | 2023-09-18 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2023-09-19 | 2023-09-15 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2023-09-18 | 2023-09-14 | 0.044 | 82,392 | +0 | 0.01% | 3,625 |
| 2023-09-15 | 2023-09-13 | 0.040 | 82,392 | +0 | 0.01% | 3,296 |
| 2023-09-14 | 2023-09-12 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-09-13 | 2023-09-11 | 0.048 | 82,392 | +0 | 0.01% | 3,955 |
| 2023-09-12 | 2023-09-07 | 0.044 | 82,392 | +0 | 0.01% | 3,625 |
| 2023-09-11 | 2023-09-06 | 0.043 | 82,392 | +0 | 0.01% | 3,543 |
| 2023-09-07 | 2023-09-05 | 0.046 | 82,392 | +0 | 0.01% | 3,790 |
| 2023-09-06 | 2023-09-04 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2023-09-05 | 2023-08-31 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2023-09-04 | 2023-08-30 | 0.051 | 82,392 | +0 | 0.01% | 4,202 |
| 2023-08-31 | 2023-08-29 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-08-30 | 2023-08-28 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-08-29 | 2023-08-25 | 0.049 | 82,392 | +0 | 0.01% | 4,037 |
| 2023-08-28 | 2023-08-24 | 0.047 | 82,392 | +0 | 0.01% | 3,872 |
| 2023-08-25 | 2023-08-23 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2023-08-24 | 2023-08-22 | 0.043 | 82,392 | +0 | 0.01% | 3,543 |
| 2023-08-23 | 2023-08-21 | 0.044 | 82,392 | +0 | 0.01% | 3,625 |
| 2023-08-22 | 2023-08-18 | 0.045 | 82,392 | +0 | 0.01% | 3,708 |
| 2023-08-21 | 2023-08-17 | 0.053 | 82,392 | +0 | 0.01% | 4,367 |
| 2023-08-18 | 2023-08-16 | 0.053 | 82,392 | +0 | 0.01% | 4,367 |
| 2023-08-17 | 2023-08-15 | 0.053 | 82,392 | +0 | 0.01% | 4,367 |
| 2023-08-16 | 2023-08-14 | 0.053 | 82,392 | +0 | 0.01% | 4,367 |
| 2023-08-15 | 2023-08-11 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-08-14 | 2023-08-10 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-08-11 | 2023-08-09 | 0.053 | 82,392 | +0 | 0.01% | 4,367 |
| 2023-08-10 | 2023-08-08 | 0.058 | 82,392 | +0 | 0.01% | 4,779 |
| 2023-08-09 | 2023-08-07 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-08-08 | 2023-08-04 | 0.061 | 82,392 | +0 | 0.01% | 5,026 |
| 2023-08-07 | 2023-08-03 | 0.058 | 82,392 | +0 | 0.01% | 4,779 |
| 2023-08-04 | 2023-08-02 | 0.058 | 82,392 | +0 | 0.01% | 4,779 |
| 2023-08-03 | 2023-08-01 | 0.059 | 82,392 | +0 | 0.01% | 4,861 |
| 2023-08-02 | 2023-07-31 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-08-01 | 2023-07-28 | 0.058 | 82,392 | +0 | 0.01% | 4,779 |
| 2023-07-31 | 2023-07-27 | 0.058 | 82,392 | +0 | 0.01% | 4,779 |
| 2023-07-28 | 2023-07-26 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-07-27 | 2023-07-25 | 0.066 | 82,392 | +0 | 0.01% | 5,438 |
| 2023-07-26 | 2023-07-24 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-07-25 | 2023-07-21 | 0.057 | 82,392 | +0 | 0.01% | 4,696 |
| 2023-07-24 | 2023-07-20 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-07-21 | 2023-07-19 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-07-20 | 2023-07-18 | 0.054 | 82,392 | +0 | 0.01% | 4,449 |
| 2023-07-19 | 2023-07-14 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-07-18 | 2023-07-13 | 0.055 | 82,392 | +0 | 0.01% | 4,532 |
| 2023-07-14 | 2023-07-12 | 0.056 | 82,392 | +0 | 0.01% | 4,614 |
| 2023-07-13 | 2023-07-11 | 0.056 | 82,392 | +0 | 0.01% | 4,614 |
| 2023-07-12 | 2023-07-10 | 0.056 | 82,392 | +0 | 0.01% | 4,614 |
| 2023-07-11 | 2023-07-07 | 0.056 | 82,392 | -150,000 | 0.01% | 4,614 |
| 2023-06-20 | 2023-06-16 | 0.066 | 232,392 | +150,000 | 0.02% | 15,338 |
| 2021-02-18 | 2021-02-16 | 0.875 | 82,392 | -230,000 | 0.02% | 72,093 |
| 2021-02-17 | 2021-02-11 | 0.890 | 312,392 | -116,000 | 0.06% | 278,029 |
| 2021-01-14 | 2021-01-12 | 0.985 | 428,392 | -88,000 | 0.09% | 421,966 |
| 2021-01-13 | 2021-01-11 | 1.090 | 516,392 | -86,000 | 0.11% | 562,867 |
| 2021-01-11 | 2021-01-07 | 1.140 | 602,392 | -150,000 | 0.12% | 686,727 |
| 2021-01-04 | 2020-12-29 | 1.225 | 752,392 | -30,000 | 0.16% | 921,680 |
| 2020-12-29 | 2020-12-24 | 1.215 | 782,392 | -36,000 | 0.16% | 950,606 |
| 2020-12-28 | 2020-12-22 | 1.240 | 818,392 | -40,000 | 0.17% | 1,014,806 |
| 2020-12-23 | 2020-12-21 | 1.150 | 858,392 | -28,000 | 0.18% | 987,151 |
| 2019-09-26 | 2019-09-24 | 0.465 | 886,392 | +168 | 0.24% | 412,172 |
| 2019-05-28 | 2019-05-24 | 0.460 | 886,224 | +90,000 | 0.24% | 407,663 |
| 2019-05-23 | 2019-05-21 | 0.495 | 796,224 | +40,000 | 0.21% | 394,131 |
| 2019-04-08 | 2019-04-03 | 0.455 | 756,224 | -10,000 | 0.20% | 344,082 |
| 2019-03-19 | 2019-03-15 | 0.500 | 766,224 | +102,000 | 0.21% | 383,112 |
| 2019-02-27 | 2019-02-25 | 0.425 | 664,224 | +120,000 | 0.18% | 282,295 |
| 2019-02-26 | 2019-02-22 | 0.425 | 544,224 | +70,000 | 0.15% | 231,295 |
| 2019-02-15 | 2019-02-13 | 0.400 | 474,224 | +86,000 | 0.13% | 189,690 |
| 2019-02-08 | 2019-01-31 | 0.400 | 388,224 | +54,000 | 0.10% | 155,290 |
| 2019-01-31 | 2019-01-29 | 0.425 | 334,224 | +102,000 | 0.09% | 142,045 |
| 2019-01-21 | 2019-01-17 | 0.400 | 232,224 | +60,000 | 0.06% | 92,890 |
| 2018-11-27 | 2018-11-23 | 0.425 | 172,224 | +80,000 | 0.05% | 73,195 |
| 2018-09-21 | 2018-09-19 | 0.330 | 92,224 | -64,000 | 0.02% | 30,434 |
| 2018-09-18 | 2018-09-14 | 0.315 | 156,224 | +60,000 | 0.04% | 49,211 |
| 2018-08-15 | 2018-08-13 | 0.315 | 96,224 | -140,000 | 0.03% | 30,311 |
| 2018-07-12 | 2018-07-10 | 0.375 | 236,224 | -56,000 | 0.06% | 88,584 |
| 2018-06-20 | 2018-06-15 | 0.465 | 292,224 | +60,000 | 0.08% | 135,884 |
| 2018-04-27 | 2018-04-25 | 0.555 | 232,224 | +140,000 | 0.06% | 128,884 |
| 2018-03-26 | 2018-03-22 | 0.540 | 92,224 | -80,000 | 0.02% | 49,801 |
| 2018-03-23 | 2018-03-21 | 0.555 | 172,224 | -100,000 | 0.05% | 95,584 |
| 2018-03-20 | 2018-03-16 | 0.560 | 272,224 | +60,000 | 0.07% | 152,445 |
| 2018-03-19 | 2018-03-15 | 0.585 | 212,224 | +80,000 | 0.06% | 124,151 |
| 2018-03-16 | 2018-03-14 | 0.595 | 132,224 | +40,000 | 0.04% | 78,673 |
| 2018-03-14 | 2018-03-12 | 0.700 | 92,224 | -40,000 | 0.02% | 64,557 |
| 2018-03-02 | 2018-02-28 | 0.515 | 132,224 | +40,000 | 0.04% | 68,095 |
| 2018-02-28 | 2018-02-26 | 0.510 | 92,224 | -20,000 | 0.02% | 47,034 |
| 2018-02-27 | 2018-02-23 | 0.510 | 112,224 | +20,000 | 0.03% | 57,234 |
| 2018-02-12 | 2018-02-08 | 0.565 | 92,224 | -20,000 | 0.02% | 52,107 |
| 2018-02-07 | 2018-02-05 | 0.620 | 112,224 | +10,000 | 0.03% | 69,579 |
| 2018-01-08 | 2018-01-04 | 0.515 | 102,224 | +20,000 | 0.03% | 52,645 |
| 2017-11-16 | 2017-11-14 | 0.830 | 82,224 | -20,000 | 0.02% | 68,246 |
| 2017-11-01 | 2017-10-30 | 0.715 | 102,224 | -10,000 | 0.03% | 73,090 |
| 2017-10-09 | 2017-10-04 | 0.890 | 112,224 | -20,000 | 0.03% | 99,879 |
| 2017-10-06 | 2017-10-03 | 0.875 | 132,224 | +20,000 | 0.04% | 115,696 |
| 2017-09-26 | 2017-09-22 | 0.915 | 112,224 | -30,000 | 0.03% | 102,685 |
| 2017-09-21 | 2017-09-19 | 0.960 | 142,224 | -220,000 | 0.04% | 136,535 |
| 2017-09-20 | 2017-09-18 | 1.005 | 362,224 | +220,000 | 0.10% | 364,035 |
| 2017-09-15 | 2017-09-13 | 1.025 | 142,224 | +30,000 | 0.04% | 145,780 |
| 2017-09-12 | 2017-09-08 | 1.040 | 112,224 | -20,000 | 0.03% | 116,713 |
| 2017-09-08 | 2017-09-06 | 1.060 | 132,224 | +20,000 | 0.04% | 140,157 |
| 2017-09-04 | 2017-08-31 | 0.815 | 112,224 | -20,000 | 0.03% | 91,463 |
| 2017-08-28 | 2017-08-24 | 0.950 | 132,224 | +10,000 | 0.04% | 125,613 |
| 2017-08-24 | 2017-08-21 | 0.950 | 122,224 | +10,000 | 0.03% | 116,113 |
| 2017-08-14 | 2017-08-10 | 0.950 | 112,224 | -12,000 | 0.03% | 106,613 |
| 2017-08-10 | 2017-08-08 | 1.095 | 124,224 | +80,000 | 0.03% | 136,025 |
| 2017-08-09 | 2017-08-07 | 1.110 | 44,224 | -80,000 | 0.01% | 49,089 |
| 2017-08-08 | 2017-08-04 | 1.130 | 124,224 | +80,000 | 0.03% | 140,373 |
| 2017-08-07 | 2017-08-03 | 1.220 | 44,224 | +30,000 | 0.01% | 53,953 |
| 2017-08-04 | 2017-08-02 | 1.015 | 14,224 | -74,000 | 0.00% | 14,437 |
| 2017-08-03 | 2017-08-01 | 0.885 | 88,224 | +6,000 | 0.02% | 78,078 |
| 2017-08-02 | 2017-07-31 | 0.795 | 82,224 | +60,000 | 0.02% | 65,368 |
| 2017-07-31 | 2017-07-27 | 0.860 | 22,224 | -96,000 | 0.01% | 19,113 |
| 2017-07-27 | 2017-07-25 | 0.590 | 118,224 | -80,000 | 0.03% | 69,752 |
| 2017-07-24 | 2017-07-20 | 0.505 | 198,224 | +74,000 | 0.05% | 100,103 |
| 2017-07-17 | 2017-07-13 | 0.620 | 124,224 | +10,000 | 0.03% | 77,019 |
| 2017-07-13 | 2017-07-11 | 0.550 | 114,224 | -440,000 | 0.03% | 62,823 |
| 2017-07-11 | 2017-07-07 | 0.450 | 554,224 | +500,000 | 0.15% | 249,401 |
| 2017-07-10 | 2017-07-06 | 0.385 | 54,224 | +6,000 | 0.01% | 20,876 |
| 2017-07-06 | 2017-07-04 | 0.410 | 48,224 | -452,000 | 0.01% | 19,772 |
| 2017-07-05 | 2017-07-03 | 0.485 | 500,224 | +378,000 | 0.13% | 242,609 |
| 2017-07-04 | 2017-06-30 | 0.570 | 122,224 | +32,000 | 0.03% | 69,668 |
| 2017-07-03 | 2017-06-29 | 0.550 | 90,224 | -226,000 | 0.02% | 49,623 |
| 2017-06-30 | 2017-06-28 | 0.425 | 316,224 | +292,000 | 0.08% | 134,395 |
| 2017-06-29 | 2017-06-27 | 0.835 | 24,224 | +22,000 | 0.01% | 20,227 |
| 2016-08-09 | 2016-08-05 | 3.250 | 2,224 | -36,000 | 0.00% | 7,228 |
| 2016-05-30 | 2016-05-26 | 3.950 | 38,224 | -56,000 | 0.01% | 150,985 |
| 2016-05-13 | 2016-05-11 | 3.300 | 94,224 | -2,000 | 0.03% | 310,939 |
| 2016-05-11 | 2016-05-09 | 3.350 | 96,224 | +20,000 | 0.03% | 322,350 |
| 2016-05-10 | 2016-05-06 | 3.400 | 76,224 | +46,000 | 0.02% | 259,162 |
| 2016-05-09 | 2016-05-05 | 2.650 | 30,224 | -10,000 | 0.01% | 80,094 |
| 2016-05-03 | 2016-04-28 | 1.725 | 40,224 | +8,000 | 0.01% | 69,386 |
| 2016-04-28 | 2016-04-26 | 1.800 | 32,224 | +8,000 | 0.01% | 58,003 |
| 2016-04-05 | 2016-03-31 | 2.025 | 24,224 | -32,000 | 0.01% | 49,054 |
| 2016-04-01 | 2016-03-30 | 1.775 | 56,224 | -28,000 | 0.02% | 99,798 |
| 2016-03-31 | 2016-03-29 | 1.775 | 84,224 | +40,000 | 0.02% | 149,498 |
| 2016-03-23 | 2016-03-21 | 1.875 | 44,224 | +20,000 | 0.01% | 82,920 |
| 2016-03-22 | 2016-03-18 | 1.975 | 24,224 | +20,000 | 0.01% | 47,842 |
| 2016-03-17 | 2016-03-15 | 1.900 | 4,224 | +2,000 | 0.00% | 8,026 |
| 2016-03-10 | 2016-03-08 | 2.000 | 2,224 | -4,000 | 0.00% | 4,448 |
| 2016-03-09 | 2016-03-07 | 1.975 | 6,224 | -30,000 | 0.00% | 12,292 |
| 2016-03-03 | 2016-03-01 | 1.975 | 36,224 | -10,000 | 0.01% | 71,542 |
| 2016-03-02 | 2016-02-29 | 1.950 | 46,224 | +40,000 | 0.02% | 90,137 |
| 2016-02-12 | 2016-02-05 | 1.564 | 6,224 | -1,733 | 0.00% | 9,737 |
| 2016-01-22 | 2016-01-20 | 1.564 | 7,957 | -25,568 | 0.00% | 12,448 |
| 2016-01-21 | 2016-01-19 | 1.604 | 33,525 | +25,568 | 0.01% | 53,759 |
| 2016-01-19 | 2016-01-15 | 1.506 | 7,957 | -17,898 | 0.00% | 11,981 |
| 2016-01-18 | 2016-01-14 | 1.506 | 25,855 | +17,898 | 0.01% | 38,932 |
| 2016-01-13 | 2016-01-11 | 1.662 | 7,957 | -12,784 | 0.00% | 13,226 |
| 2016-01-12 | 2016-01-08 | 1.721 | 20,741 | +12,784 | 0.01% | 35,693 |
| 2016-01-06 | 2016-01-04 | 1.838 | 7,957 | -12,784 | 0.00% | 14,627 |
| 2015-12-30 | 2015-12-28 | 1.916 | 20,741 | +12,784 | 0.01% | 39,749 |
| 2015-12-09 | 2015-12-07 | 2.386 | 7,957 | -15,341 | 0.00% | 18,984 |
| 2015-12-08 | 2015-12-04 | 2.386 | 23,298 | +5,114 | 0.01% | 55,584 |
| 2015-12-07 | 2015-12-03 | 2.425 | 18,184 | +7,670 | 0.01% | 44,094 |
| 2015-11-30 | 2015-11-26 | 2.151 | 10,514 | -15,341 | 0.00% | 22,617 |
| 2015-11-27 | 2015-11-25 | 2.112 | 25,855 | +15,341 | 0.03% | 54,606 |
| 2015-11-26 | 2015-11-24 | 2.386 | 10,514 | +7,671 | 0.01% | 25,084 |
| 2015-11-20 | 2015-11-18 | 2.503 | 2,843 | -7,671 | 0.00% | 7,116 |
| 2015-11-19 | 2015-11-17 | 2.503 | 10,514 | -51,136 | 0.01% | 26,318 |
| 2015-11-18 | 2015-11-16 | 1.956 | 61,650 | +7,670 | 0.07% | 120,560 |
| 2015-11-16 | 2015-11-12 | 2.308 | 53,980 | -10,227 | 0.06% | 124,562 |
| 2015-11-13 | 2015-11-11 | 2.229 | 64,207 | -12,784 | 0.07% | 143,139 |
| 2015-11-12 | 2015-11-10 | 2.073 | 76,991 | -2,557 | 0.08% | 159,594 |
| 2015-11-11 | 2015-11-09 | 2.112 | 79,548 | -132,954 | 0.08% | 168,005 |
| 2015-11-06 | 2015-11-04 | 2.073 | 212,502 | -25,568 | 0.23% | 440,493 |
| 2015-11-03 | 2015-10-30 | 1.701 | 238,070 | -10,228 | 0.25% | 405,036 |
| 2015-10-30 | 2015-10-28 | 1.740 | 248,298 | -10,227 | 0.26% | 432,149 |
| 2015-10-28 | 2015-10-26 | 1.486 | 258,525 | -15,341 | 0.27% | 384,226 |
| 2015-10-27 | 2015-10-23 | 1.486 | 273,866 | -23,011 | 0.29% | 407,026 |
| 2015-10-26 | 2015-10-22 | 1.310 | 296,877 | +12,784 | 0.32% | 388,975 |
| 2015-10-22 | 2015-10-19 | 1.330 | 284,093 | +25,568 | 0.30% | 377,781 |
| 2015-10-15 | 2015-10-13 | 1.604 | 258,525 | -15,341 | 0.27% | 414,559 |
| 2015-10-14 | 2015-10-12 | 1.545 | 273,866 | +25,568 | 0.29% | 423,093 |
| 2015-09-01 | 2015-08-28 | 1.154 | 248,298 | +10,228 | 0.26% | 286,481 |
| 2015-08-03 | 2015-07-30 | 1.643 | 238,070 | -38,353 | 0.25% | 391,070 |
| 2015-07-30 | 2015-07-28 | 1.584 | 276,423 | +38,353 | 0.29% | 437,854 |
| 2015-07-29 | 2015-07-27 | 1.564 | 238,070 | +5,113 | 0.25% | 372,447 |
| 2015-07-28 | 2015-07-24 | 1.956 | 232,957 | +20,455 | 0.25% | 455,560 |
| 2015-07-27 | 2015-07-23 | 2.073 | 212,502 | +33,238 | 0.23% | 440,493 |
| 2015-07-21 | 2015-07-17 | 2.190 | 179,264 | +97,159 | 0.23% | 392,628 |
| 2015-07-20 | 2015-07-16 | 2.268 | 82,105 | +10,228 | 0.10% | 186,251 |
| 2015-07-17 | 2015-07-15 | 2.425 | 71,877 | -148,296 | 0.09% | 174,294 |
| 2015-07-16 | 2015-07-14 | 1.564 | 220,173 | +51,137 | 0.28% | 344,448 |
| 2015-07-15 | 2015-07-13 | 1.545 | 169,036 | +76,704 | 0.22% | 261,142 |
| 2015-07-14 | 2015-07-10 | 1.545 | 92,332 | +25,568 | 0.12% | 142,643 |
| 2015-06-22 | 2015-06-18 | 2.933 | 66,764 | +7,671 | 0.09% | 195,841 |
| 2015-06-10 | 2015-06-08 | 3.246 | 59,093 | -5,114 | 0.08% | 191,829 |
| 2015-06-04 | 2015-06-02 | 3.403 | 64,207 | -33,238 | 0.08% | 218,475 |
| 2015-06-03 | 2015-06-01 | 3.285 | 97,445 | -28,125 | 0.12% | 320,139 |
| 2015-06-02 | 2015-05-29 | 3.364 | 125,570 | +20,454 | 0.16% | 422,362 |
| 2015-06-01 | 2015-05-28 | 3.129 | 105,116 | -7,670 | 0.13% | 328,896 |
| 2015-05-29 | 2015-05-27 | 3.207 | 112,786 | +40,909 | 0.14% | 361,717 |
| 2015-05-28 | 2015-05-26 | 2.972 | 71,877 | -168,750 | 0.09% | 213,650 |
| 2015-05-26 | 2015-05-21 | 2.620 | 240,627 | -10,228 | 0.31% | 630,550 |
| 2015-05-22 | 2015-05-20 | 2.660 | 250,855 | +10,228 | 0.32% | 667,163 |
| 2015-05-21 | 2015-05-19 | 3.090 | 240,627 | -25,568 | 0.31% | 743,484 |
| 2015-05-19 | 2015-05-15 | 2.503 | 266,195 | -52,671 | 0.34% | 666,316 |
| 2015-05-18 | 2015-05-14 | 2.229 | 318,866 | +7,671 | 0.41% | 710,859 |
| 2015-05-12 | 2015-05-08 | 2.190 | 311,195 | -54,716 | 0.40% | 681,586 |
| 2015-05-05 | 2015-04-30 | 2.347 | 365,911 | -38,353 | 0.47% | 858,671 |
| 2015-04-30 | 2015-04-28 | 2.347 | 404,264 | +38,353 | 0.52% | 948,673 |
| 2015-04-29 | 2015-04-27 | 2.523 | 365,911 | +38,352 | 0.47% | 923,071 |
| 2015-04-28 | 2015-04-24 | 2.660 | 327,559 | -29,148 | 0.42% | 871,161 |
| 2015-04-27 | 2015-04-23 | 2.855 | 356,707 | +238,807 | 0.46% | 1,018,438 |
| 2015-04-20 | 2015-04-16 | 2.151 | 117,900 | -3,068 | 0.15% | 253,616 |
| 2015-04-17 | 2015-04-15 | 2.268 | 120,968 | -3,068 | 0.15% | 274,409 |
| 2015-04-16 | 2015-04-14 | 2.249 | 124,036 | +20,454 | 0.16% | 278,943 |
| 2015-03-05 | 2015-03-03 | 1.838 | 103,582 | +25,568 | 0.13% | 190,407 |
| 2015-01-29 | 2015-01-27 | 2.073 | 78,014 | -23,011 | 0.10% | 161,714 |
| 2015-01-28 | 2015-01-26 | 2.288 | 101,025 | +16,875 | 0.13% | 231,145 |
| 2015-01-19 | 2015-01-15 | 1.780 | 84,150 | +12,273 | 0.11% | 149,750 |
| 2015-01-12 | 2015-01-08 | 1.956 | 71,877 | -5,114 | 0.09% | 140,559 |
| 2015-01-09 | 2015-01-07 | 1.916 | 76,991 | +5,114 | 0.10% | 147,549 |
| 2014-12-10 | 2014-12-08 | 2.034 | 71,877 | +5,113 | 0.09% | 146,182 |
| 2014-12-05 | 2014-12-03 | 2.308 | 66,764 | -10,227 | 0.09% | 154,062 |
| 2014-12-03 | 2014-12-01 | 2.288 | 76,991 | -5,114 | 0.10% | 176,155 |
| 2014-11-25 | 2014-11-21 | 2.484 | 82,105 | -51,136 | 0.10% | 203,912 |
| 2014-11-20 | 2014-11-18 | 2.777 | 133,241 | +5,114 | 0.17% | 369,995 |
| 2014-10-31 | 2014-10-29 | 2.796 | 128,127 | -10,228 | 0.19% | 358,300 |
| 2014-10-29 | 2014-10-27 | 2.699 | 138,355 | +10,228 | 0.21% | 373,374 |
| 2014-10-22 | 2014-10-20 | 3.305 | 128,127 | +10,227 | 0.19% | 423,445 |
| 2014-10-03 | 2014-09-29 | 2.816 | 117,900 | -35,795 | 0.18% | 332,006 |
| 2014-09-30 | 2014-09-26 | 3.148 | 153,695 | +43,465 | 0.23% | 483,900 |
| 2014-09-29 | 2014-09-25 | 3.324 | 110,230 | -61,363 | 0.17% | 366,454 |
| 2014-09-26 | 2014-09-24 | 2.894 | 171,593 | +92,045 | 0.26% | 496,628 |
| 2014-09-25 | 2014-09-23 | 3.324 | 79,548 | +36,818 | 0.12% | 264,453 |
| 2014-09-24 | 2014-09-22 | 3.344 | 42,730 | +3,069 | 0.06% | 142,889 |
| 2014-09-23 | 2014-09-19 | 3.383 | 39,661 | +32,727 | 0.06% | 134,178 |
| 2014-08-27 | 2014-08-25 | 3.285 | 6,934 | +5,114 | 0.01% | 22,781 |
| 2014-08-25 | 2014-08-21 | 3.148 | 1,820 | -2,046 | 0.00% | 5,730 |
| 2014-08-18 | 2014-08-14 | 3.246 | 3,866 | -3,068 | 0.01% | 12,550 |
| 2014-08-15 | 2014-08-13 | 3.129 | 6,934 | -2,046 | 0.01% | 21,696 |
| 2014-08-14 | 2014-08-12 | 3.364 | 8,980 | -4,602 | 0.01% | 30,205 |
| 2014-08-13 | 2014-08-11 | 3.481 | 13,582 | +4,091 | 0.02% | 47,277 |
| 2014-08-08 | 2014-08-06 | 3.676 | 9,491 | +2,557 | 0.01% | 34,893 |
| 2014-08-07 | 2014-08-05 | 3.676 | 6,934 | +5,114 | 0.01% | 25,492 |
| 2014-07-18 | 2014-07-16 | 3.911 | 1,820 | -512 | 0.00% | 7,118 |
| 2014-07-15 | 2014-07-11 | 4.459 | 2,332 | +512 | 0.00% | 10,398 |
| 2014-07-11 | 2014-07-09 | 4.674 | 1,820 | -512 | 0.00% | 8,506 |
| 2014-07-10 | 2014-07-08 | 4.654 | 2,332 | +512 | 0.00% | 10,854 |
| 2014-06-30 | 2014-06-26 | 5.964 | 1,820 | -5,114 | 0.00% | 10,855 |
| 2014-06-26 | 2014-06-24 | 5.671 | 6,934 | +1,023 | 0.01% | 39,323 |
| 2014-06-25 | 2014-06-23 | 5.867 | 5,911 | +3,068 | 0.01% | 34,678 |
| 2014-06-24 | 2014-06-20 | 6.649 | 2,843 | +1,023 | 0.00% | 18,903 |
| 2014-05-09 | 2014-05-07 | 6.844 | 1,820 | -5,625 | 0.00% | 12,457 |
| 2014-04-30 | 2014-04-28 | 6.453 | 7,445 | +511 | 0.01% | 48,045 |
| 2014-04-25 | 2014-04-23 | 6.844 | 6,934 | +5,114 | 0.01% | 47,459 |
| 2014-03-27 | 2014-03-25 | 7.431 | 1,820 | -2,046 | 0.00% | 13,525 |
| 2014-03-25 | 2014-03-21 | 5.182 | 3,866 | +1,023 | 0.01% | 20,034 |
| 2014-01-21 | 2014-01-17 | 5.182 | 2,843 | -1,023 | 0.01% | 14,733 |
| 2014-01-20 | 2014-01-16 | 4.987 | 3,866 | +1,023 | 0.01% | 19,278 |
| 2014-01-14 | 2014-01-10 | 5.476 | 2,843 | -512 | 0.01% | 15,567 |
| 2014-01-13 | 2014-01-09 | 4.987 | 3,355 | +512 | 0.01% | 16,730 |
| 2013-12-09 | 2013-12-05 | 6.844 | 2,843 | -4,602 | 0.01% | 19,459 |
| 2013-12-06 | 2013-12-04 | 5.867 | 7,445 | +5,625 | 0.02% | 43,677 |
| 2013-04-15 | 2013-04-11 | 4.107 | 1,820 | -31,725 | 0.00% | 7,474 |
| 2013-03-27 | 2013-03-25 | 3.911 | 33,545 | +30,190 | 0.07% | 131,198 |
| 2013-03-26 | 2013-03-22 | 4.693 | 3,355 | -511 | 0.01% | 15,746 |
| 2012-11-28 | 2012-11-26 | 5.476 | 3,866 | -767 | 0.01% | 21,168 |
| 2012-02-21 | 2012-02-17 | 8.800 | 4,633 | +767 | 0.01% | 40,770 |
| 2011-09-30 | 2011-09-27 | 9.191 | 3,866 | -511 | 0.05% | 35,533 |
| 2011-09-27 | 2011-09-23 | 9.582 | 4,377 | -512 | 0.06% | 41,941 |
| 2011-08-11 | 2011-08-09 | 9.582 | 4,889 | +512 | 0.06% | 46,847 |
| 2011-08-05 | 2011-08-03 | 11.342 | 4,377 | +511 | 0.06% | 49,645 |
| 2011-06-24 | 2011-06-22 | 17.404 | 3,866 | +511 | 0.05% | 67,286 |
| 2011-04-27 | 2011-04-21 | 40.676 | 3,355 | +1,023 | 0.04% | 136,466 |
| 2011-01-28 | 2011-01-26 | 49.867 | 2,332 | -256 | 0.03% | 116,289 |
| 2011-01-05 | 2011-01-03 | 62.578 | 2,588 | -296 | 0.03% | 161,951 |
| 2010-12-14 | 2010-12-10 | 56.711 | 2,884 | +41 | 0.04% | 163,555 |
| 2010-10-25 | 2010-10-21 | 68.444 | 2,843 | +511 | 0.04% | 194,588 |
| 2010-10-22 | 2010-10-20 | 67.467 | 2,332 | +256 | 0.03% | 157,332 |
| 2010-10-21 | 2010-10-19 | 71.378 | 2,076 | -1,534 | 0.03% | 148,180 |
| 2010-10-20 | 2010-10-18 | 55.733 | 3,610 | +1,022 | 0.05% | 201,197 |
| 2010-10-08 | 2010-10-06 | 71.378 | 2,588 | +512 | 0.03% | 184,726 |
| 2010-10-07 | 2010-10-05 | 75.289 | 2,076 | +511 | 0.03% | 156,300 |
| 2010-08-11 | 2010-08-09 | 72.356 | 1,565 | -1,023 | 0.02% | 113,236 |
| 2010-08-10 | 2010-08-06 | 75.289 | 2,588 | +1,023 | 0.04% | 194,848 |
| 2010-08-03 | 2010-07-30 | 80.178 | 1,565 | -419 | 0.02% | 125,478 |
| 2010-07-28 | 2010-07-26 | 90.933 | 1,984 | +61 | 0.03% | 180,412 |
| 2010-07-19 | 2010-07-15 | 85.067 | 1,923 | -255 | 0.03% | 163,583 |
| 2010-07-12 | 2010-07-08 | 94.844 | 2,178 | -154 | 0.03% | 206,571 |
| 2010-07-08 | 2010-07-06 | 93.867 | 2,332 | -511 | 0.03% | 218,897 |
| 2010-06-29 | 2010-06-25 | 101.689 | 2,843 | +511 | 0.04% | 289,102 |
| 2010-06-02 | 2010-05-31 | 113.422 | 2,332 | +256 | 0.03% | 264,501 |
| 2010-05-24 | 2010-05-19 | 115.378 | 2,076 | -154 | 0.03% | 239,524 |
| 2010-05-19 | 2010-05-17 | 117.333 | 2,230 | -511 | 0.03% | 261,653 |
| 2010-05-11 | 2010-05-07 | 132.978 | 2,741 | -511 | 0.04% | 364,492 |
| 2010-05-10 | 2010-05-06 | 134.933 | 3,252 | +204 | 0.05% | 438,803 |
| 2010-05-07 | 2010-05-05 | 146.667 | 3,048 | -307 | 0.04% | 447,040 |
| 2010-05-06 | 2010-05-04 | 150.578 | 3,355 | -255 | 0.05% | 505,188 |
| 2010-05-05 | 2010-05-03 | 146.667 | 3,610 | -1,023 | 0.05% | 529,467 |
| 2010-05-04 | 2010-04-30 | 144.711 | 4,633 | -205 | 0.07% | 670,447 |
| 2010-05-03 | 2010-04-29 | 142.756 | 4,838 | -869 | 0.07% | 690,651 |
| 2010-04-30 | 2010-04-28 | 148.622 | 5,707 | +1,176 | 0.08% | 848,187 |
| 2010-04-29 | 2010-04-27 | 154.489 | 4,531 | +215 | 0.07% | 699,989 |
| 2010-04-28 | 2010-04-26 | 136.889 | 4,316 | -51 | 0.06% | 590,812 |
| 2010-04-27 | 2010-04-23 | 132.978 | 4,367 | +511 | 0.06% | 580,714 |
| 2010-04-23 | 2010-04-21 | 117.333 | 3,856 | -225 | 0.06% | 452,437 |
| 2010-04-22 | 2010-04-20 | 107.556 | 4,081 | -30 | 0.06% | 438,934 |
| 2010-04-21 | 2010-04-19 | 109.511 | 4,111 | +255 | 0.06% | 450,200 |
| 2010-04-19 | 2010-04-15 | 107.556 | 3,856 | +307 | 0.06% | 414,734 |
| 2010-04-15 | 2010-04-13 | 121.244 | 3,549 | +51 | 0.05% | 430,297 |
| 2010-04-13 | 2010-04-09 | 129.067 | 3,498 | +409 | 0.05% | 451,475 |
| 2010-04-01 | 2010-03-30 | 131.022 | 3,089 | -102 | 0.04% | 404,728 |
| 2010-03-23 | 2010-03-19 | 134.933 | 3,191 | +153 | 0.05% | 430,572 |
| 2010-03-22 | 2010-03-18 | 134.933 | 3,038 | -245 | 0.04% | 409,927 |
| 2010-03-19 | 2010-03-17 | 134.933 | 3,283 | +245 | 0.05% | 442,986 |
| 2010-03-16 | 2010-03-12 | 134.933 | 3,038 | +1,647 | 0.04% | 409,927 |
| 2010-03-10 | 2010-03-08 | 150.578 | 1,391 | -51 | 0.02% | 209,454 |
| 2010-03-01 | 2010-02-25 | 142.756 | 1,442 | +31 | 0.02% | 205,854 |
| 2010-02-25 | 2010-02-23 | 148.622 | 1,411 | +51 | 0.02% | 209,706 |
| 2010-02-24 | 2010-02-22 | 150.578 | 1,360 | -205 | 0.02% | 204,786 |
| 2010-02-19 | 2010-02-17 | 150.578 | 1,565 | -255 | 0.02% | 235,654 |
| 2010-02-18 | 2010-02-12 | 156.444 | 1,820 | -256 | 0.03% | 284,729 |
| 2010-02-17 | 2010-02-11 | 160.356 | 2,076 | +920 | 0.03% | 332,898 |
| 2010-02-03 | 2010-02-01 | 142.756 | 1,156 | -153 | 0.02% | 165,025 |
| 2010-01-28 | 2010-01-26 | 148.622 | 1,309 | +153 | 0.02% | 194,546 |
| 2010-01-27 | 2010-01-25 | 164.267 | 1,156 | -153 | 0.02% | 189,892 |
| 2010-01-26 | 2010-01-22 | 176.000 | 1,309 | -154 | 0.02% | 230,384 |
| 2010-01-22 | 2010-01-20 | 185.778 | 1,463 | -51 | 0.02% | 271,793 |
| 2010-01-20 | 2010-01-18 | 219.022 | 1,514 | -10 | 0.03% | 331,600 |
| 2010-01-19 | 2010-01-15 | 222.933 | 1,524 | +61 | 0.03% | 339,750 |
| 2010-01-14 | 2010-01-12 | 230.756 | 1,463 | -910 | 0.03% | 337,595 |
| 2010-01-13 | 2010-01-11 | 248.356 | 2,373 | +195 | 0.04% | 589,348 |
| 2009-12-21 | 2009-12-17 | 244.444 | 2,178 | -52 | 0.04% | 532,400 |
| 2009-12-18 | 2009-12-16 | 215.111 | 2,230 | +154 | 0.04% | 479,698 |
| 2009-12-16 | 2009-12-14 | 217.067 | 2,076 | +358 | 0.04% | 450,630 |
| 2009-12-15 | 2009-12-11 | 201.422 | 1,718 | +562 | 0.03% | 346,043 |
| 2009-12-14 | 2009-12-10 | 193.600 | 1,156 | -255 | 0.02% | 223,802 |
| 2009-12-11 | 2009-12-09 | 207.289 | 1,411 | -103 | 0.03% | 292,485 |
| 2009-12-10 | 2009-12-08 | 189.689 | 1,514 | -255 | 0.03% | 287,189 |
| 2009-12-07 | 2009-12-03 | 162.311 | 1,769 | -103 | 0.03% | 287,128 |
| 2009-12-04 | 2009-12-02 | 154.489 | 1,872 | +103 | 0.03% | 289,203 |
| 2009-12-02 | 2009-11-30 | 152.533 | 1,769 | -103 | 0.03% | 269,831 |
| 2009-11-26 | 2009-11-24 | 150.578 | 1,872 | -767 | 0.03% | 281,882 |
| 2009-11-25 | 2009-11-23 | 154.489 | 2,639 | +767 | 0.05% | 407,696 |
| 2009-11-24 | 2009-11-20 | 154.489 | 1,872 | +716 | 0.03% | 289,203 |
| 2009-11-20 | 2009-11-18 | 160.356 | 1,156 | -1,789 | 0.02% | 185,371 |
| 2009-11-19 | 2009-11-17 | 168.178 | 2,945 | -2,046 | 0.05% | 495,284 |
| 2009-11-18 | 2009-11-16 | 168.178 | 4,991 | -409 | 0.09% | 839,375 |
| 2009-11-17 | 2009-11-13 | 166.222 | 5,400 | -1,023 | 0.10% | 897,600 |
| 2009-11-16 | 2009-11-12 | 154.489 | 6,423 | -1,534 | 0.12% | 992,282 |
| 2009-11-13 | 2009-11-11 | 158.400 | 7,957 | -511 | 0.15% | 1,260,389 |
| 2009-11-12 | 2009-11-10 | 152.533 | 8,468 | -2,557 | 0.16% | 1,291,652 |
| 2009-11-05 | 2009-11-03 | 170.133 | 11,025 | +10 | 0.20% | 1,875,720 |
| 2009-11-04 | 2009-11-02 | 177.956 | 11,015 | -613 | 0.20% | 1,960,180 |
| 2009-11-02 | 2009-10-29 | 160.356 | 11,628 | -716 | 0.22% | 1,864,614 |
| 2009-10-30 | 2009-10-28 | 164.267 | 12,344 | -2,711 | 0.23% | 2,027,708 |
| 2009-10-28 | 2009-10-23 | 148.622 | 15,055 | -409 | 0.28% | 2,237,508 |
| 2009-10-27 | 2009-10-22 | 146.667 | 15,464 | +1,023 | 0.29% | 2,268,053 |
| 2009-10-22 | 2009-10-20 | 144.711 | 14,441 | -460 | 0.27% | 2,089,773 |
| 2009-10-21 | 2009-10-19 | 132.978 | 14,901 | -154 | 0.28% | 1,981,502 |
| 2009-10-20 | 2009-10-16 | 117.333 | 15,055 | -1,125 | 0.28% | 1,766,453 |
| 2009-10-19 | 2009-10-15 | 111.467 | 16,180 | +1,279 | 0.30% | 1,803,531 |
| 2009-10-16 | 2009-10-14 | 131.022 | 14,901 | -154 | 0.28% | 1,952,362 |
| 2009-10-15 | 2009-10-13 | 131.022 | 15,055 | +1,023 | 0.28% | 1,972,540 |
| 2009-10-14 | 2009-10-12 | 127.111 | 14,032 | -307 | 0.26% | 1,783,623 |
| 2009-10-13 | 2009-10-09 | 131.022 | 14,339 | -204 | 0.27% | 1,878,728 |
| 2009-10-08 | 2009-10-06 | 96.800 | 14,543 | -102 | 0.27% | 1,407,762 |
| 2009-10-07 | 2009-10-05 | 93.867 | 14,645 | -921 | 0.28% | 1,374,677 |
| 2009-10-06 | 2009-10-02 | 99.733 | 15,566 | +511 | 0.29% | 1,552,449 |
| 2009-10-05 | 2009-09-30 | 97.778 | 15,055 | +512 | 0.28% | 1,472,044 |
| 2009-10-02 | 2009-09-29 | 93.867 | 14,543 | +255 | 0.27% | 1,365,103 |
| 2009-09-30 | 2009-09-28 | 154.489 | 14,288 | +93 | 0.27% | 2,207,337 |
| 2009-09-28 | 2009-09-24 | 162.311 | 14,195 | -1,535 | 0.27% | 2,304,006 |
| 2009-09-25 | 2009-09-23 | 132.978 | 15,730 | -1,534 | 0.30% | 2,091,740 |
| 2009-09-24 | 2009-09-22 | 111.467 | 17,264 | -511 | 0.33% | 1,924,361 |
| 2009-09-23 | 2009-09-21 | 119.289 | 17,775 | +2,557 | 0.34% | 2,120,360 |
| 2009-09-18 | 2009-09-16 | 92.889 | 15,218 | -1,534 | 0.29% | 1,413,583 |
| 2009-09-15 | 2009-09-11 | 83.111 | 16,752 | -154 | 0.32% | 1,392,277 |
| 2009-09-14 | 2009-09-10 | 77.244 | 16,906 | -511 | 0.32% | 1,305,895 |
| 2009-09-11 | 2009-09-09 | 68.444 | 17,417 | -511 | 0.33% | 1,192,097 |
| 2009-09-10 | 2009-09-08 | 67.467 | 17,928 | +511 | 0.34% | 1,209,542 |
| 2009-09-09 | 2009-09-07 | 63.556 | 17,417 | -2,046 | 0.33% | 1,106,947 |
| 2009-09-08 | 2009-09-04 | 65.511 | 19,463 | -2,556 | 0.37% | 1,275,043 |
| 2009-09-07 | 2009-09-03 | 70.400 | 22,019 | -1,125 | 0.42% | 1,550,138 |
| 2009-09-04 | 2009-09-02 | 57.689 | 23,144 | -1,279 | 0.44% | 1,335,152 |
| 2009-09-03 | 2009-09-01 | 44.196 | 24,423 | -1,278 | 0.47% | 1,079,388 |
| 2009-09-02 | 2009-08-31 | 41.458 | 25,701 | +767 | 0.49% | 1,065,506 |
| 2009-09-01 | 2009-08-28 | 38.329 | 24,934 | +256 | 0.48% | 955,693 |
| 2009-08-31 | 2009-08-27 | 39.307 | 24,678 | -512 | 0.47% | 970,010 |
| 2009-08-14 | 2009-08-12 | 32.462 | 25,190 | -511 | 0.48% | 817,723 |
| 2009-07-29 | 2009-07-27 | 35.200 | 25,701 | -512 | 0.49% | 904,675 |
| 2009-07-08 | 2009-07-06 | 29.724 | 26,213 | +512 | 0.50% | 779,167 |
| 2009-07-06 | 2009-07-02 | 30.311 | 25,701 | +4,858 | 0.49% | 779,026 |
| 2009-06-22 | 2009-06-18 | 33.440 | 20,843 | -512 | 0.40% | 696,990 |
| 2009-06-16 | 2009-06-12 | 36.373 | 21,355 | +512 | 0.41% | 776,753 |
| 2009-06-02 | 2009-05-29 | 37.547 | 20,843 | +255 | 0.40% | 782,585 |
| 2009-05-29 | 2009-05-26 | 37.351 | 20,588 | +256 | 0.39% | 768,985 |
| 2009-04-22 | 2009-04-20 | 46.933 | 20,332 | +1,023 | 0.43% | 954,249 |
| 2009-01-20 | 2009-01-16 | 33.244 | 19,309 | -256 | 0.47% | 641,917 |
| 2009-01-16 | 2009-01-14 | 30.311 | 19,565 | +256 | 0.48% | 593,037 |
| 2009-01-09 | 2009-01-07 | 37.156 | 19,309 | -256 | 0.47% | 717,437 |
| 2009-01-06 | 2009-01-02 | 33.831 | 19,565 | +256 | 0.48% | 661,906 |
| 2008-12-09 | 2008-12-05 | 53.778 | 19,309 | -256 | 0.47% | 1,038,395 |
| 2008-11-05 | 2008-11-03 | 41.458 | 19,565 | -255 | 0.48% | 811,121 |
| 2008-11-03 | 2008-10-30 | 37.351 | 19,820 | -205 | 0.49% | 740,299 |
| 2008-10-30 | 2008-10-28 | 35.982 | 20,025 | +205 | 0.49% | 720,544 |
| 2008-10-29 | 2008-10-27 | 38.916 | 19,820 | +255 | 0.49% | 771,306 |
| 2008-10-08 | 2008-10-03 | 54.756 | 19,565 | +256 | 0.48% | 1,071,292 |
| 2008-08-13 | 2008-08-11 | 67.467 | 19,309 | -511 | 0.47% | 1,302,714 |
| 2008-08-07 | 2008-08-04 | 73.333 | 19,820 | -512 | 0.49% | 1,453,467 |
| 2008-07-14 | 2008-07-10 | 79.200 | 20,332 | -511 | 0.50% | 1,610,294 |
| 2008-07-10 | 2008-07-08 | 82.133 | 20,843 | +511 | 0.51% | 1,711,905 |
| 2008-07-09 | 2008-07-07 | 78.222 | 20,332 | -409 | 0.50% | 1,590,414 |
| 2008-06-12 | 2008-06-10 | 59.644 | 20,741 | -102 | 0.51% | 1,237,085 |
| 2008-02-12 | 2008-02-06 | 57.689 | 20,843 | -256 | 0.51% | 1,202,410 |
| 2008-01-24 | 2008-01-22 | 46.933 | 21,099 | +256 | 0.52% | 990,246 |
| 2008-01-07 | 2008-01-03 | 63.556 | 20,843 | -256 | 0.51% | 1,324,688 |
| 2007-12-12 | 2007-12-10 | 64.533 | 21,099 | -511 | 0.52% | 1,361,589 |
| 2007-11-28 | 2007-11-26 | 62.578 | 21,610 | -256 | 0.53% | 1,352,306 |
| 2007-11-27 | 2007-11-23 | 57.689 | 21,866 | +256 | 0.54% | 1,261,425 |
| 2007-11-21 | 2007-11-19 | 59.644 | 21,610 | -256 | 0.53% | 1,288,916 |
| 2007-11-15 | 2007-11-13 | 61.600 | 21,866 | -1,023 | 0.54% | 1,346,946 |
| 2007-11-12 | 2007-11-08 | 61.600 | 22,889 | -511 | 0.56% | 1,409,962 |
| 2007-11-02 | 2007-10-31 | 73.333 | 23,400 | -2,301 | 0.57% | 1,716,000 |
| 2007-10-29 | 2007-10-25 | 66.489 | 25,701 | +511 | 0.63% | 1,708,831 |
| 2007-10-18 | 2007-10-16 | 58.667 | 25,190 | +256 | 0.62% | 1,477,813 |
| 2007-10-12 | 2007-10-10 | 68.444 | 24,934 | +1,278 | 0.61% | 1,706,594 |
| 2007-10-09 | 2007-10-05 | 64.533 | 23,656 | +256 | 0.58% | 1,526,601 |
| 2007-09-28 | 2007-09-25 | 79.200 | 23,400 | -1,534 | 0.57% | 1,853,280 |
| 2007-09-13 | 2007-09-11 | 105.600 | 24,934 | -1,790 | 0.61% | 2,633,030 |
| 2007-09-12 | 2007-09-10 | 107.556 | 26,724 | -511 | 0.66% | 2,874,315 |
| 2007-09-11 | 2007-09-07 | 97.778 | 27,235 | -512 | 0.67% | 2,662,978 |
| 2007-09-05 | 2007-09-03 | 90.933 | 27,747 | -306 | 0.68% | 2,523,127 |
| 2007-08-29 | 2007-08-27 | 97.778 | 28,053 | -256 | 0.69% | 2,742,960 |
| 2007-08-28 | 2007-08-24 | 93.867 | 28,309 | +256 | 0.70% | 2,657,271 |
| 2007-08-24 | 2007-08-22 | 89.956 | 28,053 | -174 | 0.69% | 2,523,523 |
| 2007-08-22 | 2007-08-20 | 93.867 | 28,227 | +174 | 0.69% | 2,649,574 |
| 2007-08-20 | 2007-08-16 | 93.867 | 28,053 | +306 | 0.69% | 2,633,242 |
| 2007-08-16 | 2007-08-14 | 103.644 | 27,747 | -2,045 | 0.68% | 2,875,822 |
| 2007-08-13 | 2007-08-09 | 109.511 | 29,792 | -921 | 0.73% | 3,262,555 |
| 2007-08-09 | 2007-08-07 | 93.867 | 30,713 | -153 | 0.76% | 2,882,927 |
| 2007-08-03 | 2007-08-01 | 111.467 | 30,866 | -767 | 0.76% | 3,440,530 |
| 2007-07-30 | 2007-07-26 | 115.378 | 31,633 | -4,091 | 0.82% | 3,649,745 |
| 2007-07-27 | 2007-07-25 | 119.289 | 35,724 | +2,557 | 0.93% | 4,261,476 |
| 2007-07-26 | 2007-07-24 | 119.289 | 33,167 | +409 | 0.86% | 3,956,455 |
| 2007-07-25 | 2007-07-23 | 123.200 | 32,758 | -3,170 | 0.85% | 4,035,786 |
| 2007-07-24 | 2007-07-20 | 121.244 | 35,928 | +767 | 0.93% | 4,356,070 |
| 2007-07-23 | 2007-07-19 | 119.289 | 35,161 | +2,556 | 0.91% | 4,194,317 |
| 2007-07-20 | 2007-07-18 | 129.067 | 32,605 | -9,450 | 0.85% | 4,208,219 |
| 2007-07-19 | 2007-07-17 | 111.467 | 42,055 | +3,069 | 1.09% | 4,687,731 |
| 2007-07-18 | 2007-07-16 | 117.333 | 38,986 | -5,625 | 1.01% | 4,574,357 |
| 2007-07-10 | 2007-07-06 | 105.600 | 44,611 | +511 | 1.16% | 4,710,922 |
| 2007-07-09 | 2007-07-05 | 105.600 | 44,100 | -767 | 1.15% | 4,656,960 |
| 2007-07-06 | 2007-07-04 | 96.800 | 44,867 | -5,472 | 1.17% | 4,343,126 |
| 2007-07-05 | 2007-07-03 | 90.933 | 50,339 | +5,779 | 1.31% | 4,577,493 |
| 2007-07-04 | 2007-06-29 | 97.778 | 44,560 | +1,534 | 1.16% | 4,356,978 |
| 2007-07-03 | 2007-06-28 | 113.422 | 43,026 | -205 | 1.12% | 4,880,105 |
| 2007-06-29 | 2007-06-27 | 121.244 | 43,231 | +30,416 | 1.13% | 5,241,519 |
| 2007-06-28 | 2007-06-26 | 119.289 | 12,815 | +1,125 | 0.33% | 1,528,687 |
| 2007-06-27 | 2007-06-25 | 111.467 | 11,690 | +522 | 0.31% | 1,303,045 |
| 2007-06-26 | 2007-06-22 | 119.289 | 11,168 | 0.29% | 1,332,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy